733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,211000,71230425,3255,3255,3255,3255,297
|
|
20250326,210900,71230425,3255,3255,3255,3255,0
|
|
20250326,210800,71230425,3255,3255,3255,3255,0
|
|
20250326,210700,71230425,3255,3255,3255,3255,0
|
|
20250326,210600,71230425,3255,3255,3255,3255,0
|
|
20250326,210500,71230425,3255,3255,3255,3255,0
|
|
20250326,210400,71230425,3255,3255,3255,3255,0
|
|
20250326,210300,71230425,3255,3255,3255,3255,0
|
|
20250326,210200,71230425,3255,3255,3255,3255,0
|
|
20250326,210100,71230425,3255,3255,3255,3255,0
|
|
20250326,210000,71230425,3255,3255,3255,3255,0
|
|
20250326,205900,71230425,3255,3255,3255,3255,0
|
|
20250326,205800,71230425,3255,3255,3255,3255,0
|
|
20250326,205700,71230425,3255,3255,3255,3255,0
|
|
20250326,205600,71230425,3255,3255,3255,3255,0
|
|
20250326,205500,71230425,3255,3255,3255,3255,0
|
|
20250326,205400,71230425,3255,3255,3255,3255,0
|
|
20250326,205300,71230425,3255,3255,3255,3255,0
|
|
20250326,205200,71230425,3255,3255,3255,3255,0
|
|
20250326,205100,71230425,3255,3255,3255,3255,0
|
|
20250326,205000,71230425,3255,3255,3255,3255,0
|
|
20250326,204900,71230425,3255,3255,3255,3255,0
|
|
20250326,204800,71230425,3255,3255,3255,3255,0
|
|
20250326,204700,71230425,3255,3255,3255,3255,0
|
|
20250326,204600,71230425,3255,3255,3255,3255,0
|
|
20250326,204500,71230425,3255,3255,3255,3255,0
|
|
20250326,204400,71230425,3255,3255,3255,3255,0
|
|
20250326,204300,71230425,3255,3255,3255,3255,0
|
|
20250326,204200,71230425,3255,3255,3255,3255,0
|
|
20250326,204100,71230425,3255,3255,3255,3255,0
|
|
20250326,204000,71230425,3255,3255,3255,3255,297
|
|
20250326,203900,71230425,3255,3255,3255,3255,0
|
|
20250326,203800,71230425,3255,3255,3255,3255,0
|
|
20250326,203700,71230425,3255,3255,3255,3255,0
|
|
20250326,203600,71230425,3255,3255,3255,3255,0
|
|
20250326,203500,71230425,3255,3255,3255,3255,0
|
|
20250326,203400,71230425,3255,3255,3255,3255,0
|
|
20250326,203300,71230425,3255,3255,3255,3255,0
|
|
20250326,203200,71230425,3255,3255,3255,3255,0
|
|
20250326,203100,71230425,3255,3255,3255,3255,0
|
|
20250326,203000,71230425,3255,3255,3255,3255,0
|
|
20250326,202900,71230425,3255,3255,3255,3255,0
|
|
20250326,202800,71230425,3255,3255,3255,3255,0
|
|
20250326,202700,71230425,3255,3255,3255,3255,0
|
|
20250326,202600,71230425,3255,3255,3255,3255,0
|
|
20250326,202500,71230425,3255,3255,3255,3255,0
|
|
20250326,202400,71230425,3255,3255,3255,3255,0
|
|
20250326,202300,71230425,3255,3255,3255,3255,0
|
|
20250326,202200,71230425,3255,3255,3255,3255,0
|
|
20250326,202100,71230425,3255,3255,3255,3255,0
|
|
20250326,202000,71230425,3255,3255,3255,3255,0
|
|
20250326,201900,71230425,3255,3255,3255,3255,0
|
|
20250326,201800,71230425,3255,3255,3255,3255,0
|
|
20250326,201700,71230425,3255,3255,3255,3255,0
|
|
20250326,201600,71230425,3255,3255,3255,3255,0
|
|
20250326,201500,71230425,3255,3255,3255,3255,0
|
|
20250326,201400,71230425,3255,3255,3255,3255,0
|
|
20250326,201300,71230425,3255,3255,3255,3255,0
|
|
20250326,201200,71230425,3255,3255,3255,3255,0
|
|
20250326,201100,71230425,3255,3255,3255,3255,0
|
|
20250326,201000,71230425,3255,3255,3255,3255,297
|
|
20250326,200900,71230425,3255,3255,3255,3255,0
|
|
20250326,200800,71230425,3255,3255,3255,3255,0
|
|
20250326,200700,71230425,3255,3255,3255,3255,0
|
|
20250326,200600,71230425,3255,3255,3255,3255,0
|
|
20250326,200500,71230425,3255,3255,3255,3255,0
|
|
20250326,200400,71230425,3255,3255,3255,3255,0
|
|
20250326,200300,71230425,3255,3255,3255,3255,0
|
|
20250326,200200,71230425,3255,3255,3255,3255,0
|
|
20250326,200100,71230425,3255,3255,3255,3255,0
|
|
20250326,200000,71230425,3255,3255,3255,3255,0
|
|
20250326,195900,71230425,3255,3255,3255,3255,0
|
|
20250326,195800,71230425,3255,3255,3255,3255,0
|
|
20250326,195700,71230425,3255,3255,3255,3255,0
|
|
20250326,195600,71230425,3255,3255,3255,3255,0
|
|
20250326,195500,71230425,3255,3255,3255,3255,0
|
|
20250326,195400,71230425,3255,3255,3255,3255,0
|
|
20250326,195300,71230425,3255,3255,3255,3255,0
|
|
20250326,195200,71230425,3255,3255,3255,3255,0
|
|
20250326,195100,71230425,3255,3255,3255,3255,0
|
|
20250326,195000,71230425,3255,3255,3255,3255,0
|
|
20250326,194900,71230425,3255,3255,3255,3255,0
|
|
20250326,194800,71230425,3255,3255,3255,3255,0
|
|
20250326,194700,71230425,3255,3255,3255,3255,0
|
|
20250326,194600,71230425,3255,3255,3255,3255,0
|
|
20250326,194500,71230425,3255,3255,3255,3255,0
|
|
20250326,194400,71230425,3255,3255,3255,3255,0
|
|
20250326,194300,71230425,3255,3255,3255,3255,0
|
|
20250326,194200,71230425,3255,3255,3255,3255,0
|
|
20250326,194100,71230425,3255,3255,3255,3255,0
|
|
20250326,194000,71230425,3255,3255,3255,3255,297
|
|
20250326,193900,71230425,3255,3255,3255,3255,0
|
|
20250326,193800,71230425,3255,3255,3255,3255,0
|
|
20250326,193700,71230425,3255,3255,3255,3255,0
|
|
20250326,193600,71230425,3255,3255,3255,3255,0
|
|
20250326,193500,71230425,3255,3255,3255,3255,0
|
|
20250326,193400,71230425,3255,3255,3255,3255,0
|
|
20250326,193300,71230425,3255,3255,3255,3255,0
|
|
20250326,193200,71230425,3255,3255,3255,3255,0
|
|
20250326,193100,71230425,3255,3255,3255,3255,0
|
|
20250326,193000,71230425,3255,3255,3255,3255,0
|
|
20250326,192900,71230425,3255,3255,3255,3255,0
|
|
20250326,192800,71230425,3255,3255,3255,3255,0
|
|
20250326,192700,71230425,3255,3255,3255,3255,0
|
|
20250326,192600,71230425,3255,3255,3255,3255,0
|
|
20250326,192500,71230425,3255,3255,3255,3255,0
|
|
20250326,192400,71230425,3255,3255,3255,3255,0
|
|
20250326,192300,71230425,3255,3255,3255,3255,0
|
|
20250326,192200,71230425,3255,3255,3255,3255,0
|
|
20250326,192100,71230425,3255,3255,3255,3255,0
|
|
20250326,192000,71230425,3255,3255,3255,3255,0
|
|
20250326,191900,71230425,3255,3255,3255,3255,0
|
|
20250326,191800,71230425,3255,3255,3255,3255,0
|
|
20250326,191700,71230425,3255,3255,3255,3255,0
|
|
20250326,191600,71230425,3255,3255,3255,3255,0
|
|
20250326,191500,71230425,3255,3255,3255,3255,0
|
|
20250326,191400,71230425,3255,3255,3255,3255,0
|
|
20250326,191300,71230425,3255,3255,3255,3255,0
|
|
20250326,191200,71230425,3255,3255,3255,3255,0
|
|
20250326,191100,71230425,3255,3255,3255,3255,0
|
|
20250326,191000,71230425,3255,3255,3255,3255,297
|
|
20250326,190900,71230425,3255,3255,3255,3255,0
|
|
20250326,190800,71230425,3255,3255,3255,3255,0
|
|
20250326,190700,71230425,3255,3255,3255,3255,0
|
|
20250326,190600,71230425,3255,3255,3255,3255,0
|
|
20250326,190500,71230425,3255,3255,3255,3255,0
|
|
20250326,190400,71230425,3255,3255,3255,3255,0
|
|
20250326,190300,71230425,3255,3255,3255,3255,0
|
|
20250326,190200,71230425,3255,3255,3255,3255,0
|
|
20250326,190100,71230425,3255,3255,3255,3255,0
|
|
20250326,190000,71230425,3255,3255,3255,3255,0
|
|
20250326,185900,71230425,3255,3255,3255,3255,0
|
|
20250326,185800,71230425,3255,3255,3255,3255,0
|
|
20250326,185700,71230425,3255,3255,3255,3255,0
|
|
20250326,185600,71230425,3255,3255,3255,3255,0
|
|
20250326,185500,71230425,3255,3255,3255,3255,0
|
|
20250326,185400,71230425,3255,3255,3255,3255,0
|
|
20250326,185300,71230425,3255,3255,3255,3255,0
|
|
20250326,185200,71230425,3255,3255,3255,3255,0
|
|
20250326,185100,71230425,3255,3255,3255,3255,0
|
|
20250326,185000,71230425,3255,3255,3255,3255,0
|
|
20250326,184900,71230425,3255,3255,3255,3255,0
|
|
20250326,184800,71230425,3255,3255,3255,3255,0
|
|
20250326,184700,71230425,3255,3255,3255,3255,0
|
|
20250326,184600,71230425,3255,3255,3255,3255,0
|
|
20250326,184500,71230425,3255,3255,3255,3255,0
|
|
20250326,184400,71230425,3255,3255,3255,3255,0
|
|
20250326,184300,71230425,3255,3255,3255,3255,0
|
|
20250326,184200,71230425,3255,3255,3255,3255,0
|
|
20250326,184100,71230425,3255,3255,3255,3255,0
|
|
20250326,184000,71230425,3255,3255,3255,3255,297
|
|
20250326,183900,71230425,3255,3255,3255,3255,0
|
|
20250326,183800,71230425,3255,3255,3255,3255,0
|
|
20250326,183700,71230425,3255,3255,3255,3255,0
|
|
20250326,183600,71230425,3255,3255,3255,3255,0
|
|
20250326,183500,71230425,3255,3255,3255,3255,0
|
|
20250326,183400,71230425,3255,3255,3255,3255,0
|
|
20250326,183300,71230425,3255,3255,3255,3255,0
|
|
20250326,183200,71230425,3255,3255,3255,3255,0
|
|
20250326,183100,71230425,3255,3255,3255,3255,0
|
|
20250326,183000,71230425,3255,3255,3255,3255,0
|
|
20250326,182900,71230425,3255,3255,3255,3255,0
|
|
20250326,182800,71230425,3255,3255,3255,3255,0
|
|
20250326,182700,71230425,3255,3255,3255,3255,0
|
|
20250326,182600,71230425,3255,3255,3255,3255,0
|
|
20250326,182500,71230425,3255,3255,3255,3255,0
|
|
20250326,182400,71230425,3255,3255,3255,3255,0
|
|
20250326,182300,71230425,3255,3255,3255,3255,0
|
|
20250326,182200,71230425,3255,3255,3255,3255,0
|
|
20250326,182100,71230425,3255,3255,3255,3255,0
|
|
20250326,182000,71230425,3255,3255,3255,3255,0
|
|
20250326,181900,71230425,3255,3255,3255,3255,0
|
|
20250326,181800,71230425,3255,3255,3255,3255,0
|
|
20250326,181700,71230425,3255,3255,3255,3255,0
|
|
20250326,181600,71230425,3255,3255,3255,3255,0
|
|
20250326,181500,71230425,3255,3255,3255,3255,0
|
|
20250326,181400,71230425,3255,3255,3255,3255,0
|
|
20250326,181300,71230425,3255,3255,3255,3255,0
|
|
20250326,181200,71230425,3255,3255,3255,3255,0
|
|
20250326,181100,71230425,3255,3255,3255,3255,0
|
|
20250326,181000,71230425,3255,3255,3255,3255,297
|
|
20250326,180900,71230425,3255,3255,3255,3255,0
|
|
20250326,180800,71230425,3255,3255,3255,3255,0
|
|
20250326,180700,71230425,3255,3255,3255,3255,0
|
|
20250326,180600,71230425,3255,3255,3255,3255,0
|
|
20250326,180500,71230425,3255,3255,3255,3255,0
|
|
20250326,180400,71230425,3255,3255,3255,3255,0
|
|
20250326,180300,71230425,3255,3255,3255,3255,0
|
|
20250326,180200,71230425,3255,3255,3255,3255,0
|
|
20250326,180100,71230425,3255,3255,3255,3255,0
|
|
20250326,180000,71230425,3255,3255,3255,3255,0
|
|
20250326,175900,71230425,3255,3255,3255,3255,0
|
|
20250326,175800,71230425,3255,3255,3255,3255,0
|
|
20250326,175700,71230425,3255,3255,3255,3255,0
|
|
20250326,175600,71230425,3255,3255,3255,3255,0
|
|
20250326,175500,71230425,3255,3255,3255,3255,0
|
|
20250326,175400,71230425,3255,3255,3255,3255,0
|
|
20250326,175300,71230425,3255,3255,3255,3255,0
|
|
20250326,175200,71230425,3255,3255,3255,3255,0
|
|
20250326,175100,71230425,3255,3255,3255,3255,0
|
|
20250326,175000,71230425,3255,3255,3255,3255,0
|
|
20250326,174900,71230425,3255,3255,3255,3255,0
|
|
20250326,174800,71230425,3255,3255,3255,3255,0
|
|
20250326,174700,71230425,3255,3255,3255,3255,0
|
|
20250326,174600,71230425,3255,3255,3255,3255,0
|
|
20250326,174500,71230425,3255,3255,3255,3255,0
|
|
20250326,174400,71230425,3255,3255,3255,3255,0
|
|
20250326,174300,71230425,3255,3255,3255,3255,0
|
|
20250326,174200,71230425,3255,3255,3255,3255,0
|
|
20250326,174100,71230425,3255,3255,3255,3255,0
|
|
20250326,174000,71230425,3255,3255,3255,3255,297
|
|
20250326,173900,71230425,3255,3255,3255,3255,0
|
|
20250326,173800,71230425,3255,3255,3255,3255,0
|
|
20250326,173700,71230425,3255,3255,3255,3255,0
|
|
20250326,173600,71230425,3255,3255,3255,3255,0
|
|
20250326,173500,71230425,3255,3255,3255,3255,0
|
|
20250326,173400,71230425,3255,3255,3255,3255,0
|
|
20250326,173300,71230425,3255,3255,3255,3255,0
|
|
20250326,173200,71230425,3255,3255,3255,3255,0
|
|
20250326,173100,71230425,3255,3255,3255,3255,0
|
|
20250326,173000,71230425,3255,3255,3255,3255,0
|
|
20250326,172900,71230425,3255,3255,3255,3255,0
|
|
20250326,172800,71230425,3255,3255,3255,3255,0
|
|
20250326,172700,71230425,3255,3255,3255,3255,0
|
|
20250326,172600,71230425,3255,3255,3255,3255,0
|
|
20250326,172500,71230425,3255,3255,3255,3255,0
|
|
20250326,172400,71230425,3255,3255,3255,3255,0
|
|
20250326,172300,71230425,3255,3255,3255,3255,0
|
|
20250326,172200,71230425,3255,3255,3255,3255,0
|
|
20250326,172100,71230425,3255,3255,3255,3255,0
|
|
20250326,172000,71230425,3255,3255,3255,3255,0
|
|
20250326,171900,71230425,3255,3255,3255,3255,0
|
|
20250326,171800,71230425,3255,3255,3255,3255,0
|
|
20250326,171700,71230425,3255,3255,3255,3255,0
|
|
20250326,171600,71230425,3255,3255,3255,3255,0
|
|
20250326,171500,71230425,3255,3255,3255,3255,0
|
|
20250326,171400,71230425,3255,3255,3255,3255,0
|
|
20250326,171300,71230425,3255,3255,3255,3255,0
|
|
20250326,171200,71230425,3255,3255,3255,3255,0
|
|
20250326,171100,71230425,3255,3255,3255,3255,0
|
|
20250326,171000,71230425,3255,3255,3255,3255,297
|
|
20250326,170900,71230425,3255,3255,3255,3255,0
|
|
20250326,170800,71230425,3255,3255,3255,3255,0
|
|
20250326,170700,71230425,3255,3255,3255,3255,0
|
|
20250326,170600,71230425,3255,3255,3255,3255,0
|
|
20250326,170500,71230425,3255,3255,3255,3255,0
|
|
20250326,170400,71230425,3255,3255,3255,3255,0
|
|
20250326,170300,71230425,3255,3255,3255,3255,0
|
|
20250326,170200,71230425,3255,3255,3255,3255,0
|
|
20250326,170100,71230425,3255,3255,3255,3255,0
|
|
20250326,170000,71230425,3255,3255,3255,3255,0
|
|
20250326,165900,71230425,3255,3255,3255,3255,0
|
|
20250326,165800,71230425,3255,3255,3255,3255,0
|
|
20250326,165700,71230425,3255,3255,3255,3255,0
|
|
20250326,165600,71230425,3255,3255,3255,3255,0
|
|
20250326,165500,71230425,3255,3255,3255,3255,0
|
|
20250326,165400,71230425,3255,3255,3255,3255,0
|
|
20250326,165300,71230425,3255,3255,3255,3255,0
|
|
20250326,165200,71230425,3255,3255,3255,3255,0
|
|
20250326,165100,71230425,3255,3255,3255,3255,0
|
|
20250326,165000,71230425,3255,3255,3255,3255,0
|
|
20250326,164900,71230425,3255,3255,3255,3255,0
|
|
20250326,164800,71230425,3255,3255,3255,3255,0
|
|
20250326,164700,71230425,3255,3255,3255,3255,0
|
|
20250326,164600,71230425,3255,3255,3255,3255,0
|
|
20250326,164500,71230425,3255,3255,3255,3255,0
|
|
20250326,164400,71230425,3255,3255,3255,3255,0
|
|
20250326,164300,71230425,3255,3255,3255,3255,0
|
|
20250326,164200,71230425,3255,3255,3255,3255,0
|
|
20250326,164100,71230425,3255,3255,3255,3255,0
|
|
20250326,164000,71230425,3255,3255,3255,3255,297
|
|
20250326,163900,71230425,3255,3255,3255,3255,0
|
|
20250326,163800,71230425,3255,3255,3255,3255,0
|
|
20250326,163700,71230425,3255,3255,3255,3255,0
|
|
20250326,163600,71230425,3255,3255,3255,3255,0
|
|
20250326,163500,71230425,3255,3255,3255,3255,0
|
|
20250326,163400,71230425,3255,3255,3255,3255,0
|
|
20250326,163300,71230425,3255,3255,3255,3255,0
|
|
20250326,163200,71230425,3255,3255,3255,3255,0
|
|
20250326,163100,71230425,3255,3255,3255,3255,0
|
|
20250326,163000,71230425,3255,3255,3255,3255,0
|
|
20250326,162900,71230425,3255,3255,3255,3255,0
|
|
20250326,162800,71230425,3255,3255,3255,3255,0
|
|
20250326,162700,71230425,3255,3255,3255,3255,0
|
|
20250326,162600,71230425,3255,3255,3255,3255,0
|
|
20250326,162500,71230425,3255,3255,3255,3255,0
|
|
20250326,162400,71230425,3255,3255,3255,3255,0
|
|
20250326,162300,71230425,3255,3255,3255,3255,0
|
|
20250326,162200,71230425,3255,3255,3255,3255,0
|
|
20250326,162100,71230425,3255,3255,3255,3255,0
|
|
20250326,162000,71230425,3255,3255,3255,3255,0
|
|
20250326,161900,71230425,3255,3255,3255,3255,0
|
|
20250326,161800,71230425,3255,3255,3255,3255,0
|
|
20250326,161700,71230425,3255,3255,3255,3255,0
|
|
20250326,161600,71230425,3255,3255,3255,3255,0
|
|
20250326,161500,71230425,3255,3255,3255,3255,0
|
|
20250326,161400,71230425,3255,3255,3255,3255,0
|
|
20250326,161300,71230425,3255,3255,3255,3255,0
|
|
20250326,161200,71230425,3255,3255,3255,3255,0
|
|
20250326,161100,71230425,3255,3255,3255,3255,0
|
|
20250326,161000,71230425,3255,3255,3255,3255,297
|
|
20250326,160900,71230425,3255,3255,3255,3255,0
|
|
20250326,160800,71230425,3255,3255,3255,3255,0
|
|
20250326,160700,71230425,3255,3255,3255,3255,0
|
|
20250326,160600,71230425,3255,3255,3255,3255,0
|
|
20250326,160500,71230425,3255,3255,3255,3255,0
|
|
20250326,160400,71230425,3255,3255,3255,3255,0
|
|
20250326,160300,71230425,3255,3255,3255,3255,0
|
|
20250326,160200,71230425,3255,3255,3255,3255,0
|
|
20250326,160100,71230425,3255,3255,3255,3255,0
|
|
20250326,160000,71230425,3255,3255,3255,3255,0
|
|
20250326,155900,71230425,3255,3255,3255,3255,0
|
|
20250326,155800,71230425,3255,3255,3255,3255,0
|
|
20250326,155700,71230425,3255,3255,3255,3255,0
|
|
20250326,155600,71230425,3255,3255,3255,3255,0
|
|
20250326,155500,71230425,3255,3255,3255,3255,0
|
|
20250326,155400,71230425,3255,3255,3255,3255,0
|
|
20250326,155300,71230425,3255,3255,3255,3255,0
|
|
20250326,155200,71230425,3255,3255,3255,3255,0
|
|
20250326,155100,71230425,3255,3255,3255,3255,0
|
|
20250326,155000,71230425,3255,3255,3255,3255,0
|
|
20250326,154900,71230425,3255,3255,3255,3255,0
|
|
20250326,154800,71230425,3255,3255,3255,3255,0
|
|
20250326,154700,71230425,3255,3255,3255,3255,0
|
|
20250326,154600,71230425,3255,3255,3255,3255,0
|
|
20250326,154500,71230425,3255,3255,3255,3255,0
|
|
20250326,154400,71230425,3255,3255,3255,3255,0
|
|
20250326,154300,71230425,3255,3255,3255,3255,0
|
|
20250326,154200,71230425,3255,3255,3255,3255,0
|
|
20250326,154100,71230425,3255,3255,3255,3255,0
|
|
20250326,154000,71230425,3255,3255,3255,3255,297
|
|
20250326,153900,71230425,3255,3255,3255,3255,0
|
|
20250326,153800,71230425,3255,3255,3255,3255,0
|
|
20250326,153700,71230425,3255,3255,3255,3255,0
|
|
20250326,153600,71230425,3255,3255,3255,3255,0
|
|
20250326,153500,71230425,3255,3255,3255,3255,0
|
|
20250326,153400,71230425,3255,3255,3255,3255,0
|
|
20250326,153300,71230425,3255,3255,3255,3255,0
|
|
20250326,153200,71230425,3255,3255,3255,3255,0
|
|
20250326,153100,71230425,3255,3255,3255,3255,0
|
|
20250326,153000,71230425,3255,3255,3255,3255,297
|
|
20250326,152900,70263690,3250,3250,3250,3250,0
|
|
20250326,152800,70263690,3250,3250,3250,3250,0
|
|
20250326,152700,70263690,3250,3250,3250,3250,0
|
|
20250326,152600,70263690,3250,3250,3250,3250,0
|
|
20250326,152500,70263690,3250,3250,3250,3250,0
|
|
20250326,152400,70263690,3250,3250,3250,3250,0
|
|
20250326,152300,70263690,3250,3250,3250,3250,0
|
|
20250326,152200,70263690,3250,3250,3250,3250,0
|
|
20250326,152100,70263690,3250,3250,3250,3250,0
|
|
20250326,152000,70263690,3250,3250,3250,3250,0
|
|
20250326,151900,70263690,3250,3255,3265,3250,399
|
|
20250326,151800,68966395,3260,3260,3260,3260,38
|
|
20250326,151700,68842515,3260,3260,3260,3260,0
|
|
20250326,151600,68842515,3260,3260,3260,3260,0
|
|
20250326,151500,68842515,3260,3260,3260,3260,0
|
|
20250326,151400,68842515,3260,3260,3260,3260,0
|
|
20250326,151300,68842515,3260,3260,3260,3260,0
|
|
20250326,151200,68842515,3260,3260,3260,3260,0
|
|
20250326,151100,68842515,3260,3260,3260,3260,75
|
|
20250326,151000,68598015,3260,3260,3260,3260,0
|
|
20250326,150900,68598015,3260,3260,3260,3260,210
|
|
20250326,150800,67913415,3255,3255,3255,3255,6
|
|
20250326,150700,67893885,3255,3255,3255,3255,0
|
|
20250326,150600,67893885,3255,3255,3255,3255,130
|
|
20250326,150500,67470735,3255,3255,3255,3255,113
|
|
20250326,150400,67102920,3255,3255,3255,3255,0
|
|
20250326,150300,67102920,3255,3255,3255,3255,35
|
|
20250326,150200,66988995,3255,3255,3255,3255,0
|
|
20250326,150100,66988995,3255,3255,3255,3255,0
|
|
20250326,150000,66988995,3255,3255,3255,3255,20
|
|
20250326,145900,66923895,3255,3255,3255,3255,0
|
|
20250326,145800,66923895,3255,3255,3255,3255,34
|
|
20250326,145700,66813225,3255,3255,3255,3255,0
|
|
20250326,145600,66813225,3255,3255,3255,3255,0
|
|
20250326,145500,66813225,3255,3260,3260,3255,8
|
|
20250326,145400,66787180,3255,3255,3255,3255,40
|
|
20250326,145300,66656980,3255,3255,3255,3255,0
|
|
20250326,145200,66656980,3255,3255,3255,3255,34
|
|
20250326,145100,66546310,3255,3255,3255,3255,0
|
|
20250326,145000,66546310,3255,3255,3255,3255,5
|
|
20250326,144900,66530035,3255,3255,3255,3255,30
|
|
20250326,144800,66432385,3255,3255,3255,3255,0
|
|
20250326,144700,66432385,3255,3255,3255,3255,0
|
|
20250326,144600,66432385,3255,3255,3255,3255,0
|
|
20250326,144500,66432385,3255,3255,3255,3255,11
|
|
20250326,144400,66396580,3255,3255,3255,3255,33
|
|
20250326,144300,66289165,3250,3250,3250,3250,0
|
|
20250326,144200,66289165,3250,3250,3250,3250,0
|
|
20250326,144100,66289165,3250,3250,3250,3250,0
|
|
20250326,144000,66289165,3250,3250,3250,3250,24
|
|
20250326,143900,66211165,3250,3250,3250,3250,0
|
|
20250326,143800,66211165,3250,3250,3250,3250,0
|
|
20250326,143700,66211165,3250,3250,3250,3250,32
|
|
20250326,143600,66107165,3250,3250,3250,3250,0
|
|
20250326,143500,66107165,3250,3250,3250,3250,33
|
|
20250326,143400,65999915,3250,3250,3250,3250,0
|
|
20250326,143300,65999915,3250,3255,3255,3250,940
|
|
20250326,143200,62944530,3255,3255,3255,3255,0
|
|
20250326,143100,62944530,3255,3255,3255,3255,0
|
|
20250326,143000,62944530,3255,3255,3255,3255,22
|
|
20250326,142900,62872920,3255,3255,3255,3255,0
|
|
20250326,142800,62872920,3255,3255,3255,3255,29
|
|
20250326,142700,62778525,3265,3265,3265,3265,0
|
|
20250326,142600,62778525,3265,3265,3265,3265,0
|
|
20250326,142500,62778525,3265,3255,3265,3255,30
|
|
20250326,142400,62680865,3265,3265,3265,3265,0
|
|
20250326,142300,62680865,3265,3265,3265,3265,0
|
|
20250326,142200,62680865,3265,3265,3265,3265,0
|
|
20250326,142100,62680865,3265,3265,3265,3265,0
|
|
20250326,142000,62680865,3265,3265,3265,3265,0
|
|
20250326,141900,62680865,3265,3265,3265,3265,0
|
|
20250326,141800,62680865,3265,3265,3265,3265,0
|
|
20250326,141700,62680865,3265,3265,3265,3265,1
|
|
20250326,141600,62677600,3250,3250,3250,3250,0
|
|
20250326,141500,62677600,3250,3250,3250,3250,0
|
|
20250326,141400,62677600,3250,3250,3250,3250,0
|
|
20250326,141300,62677600,3250,3260,3260,3250,310
|
|
20250326,141200,61669865,3260,3260,3260,3260,0
|
|
20250326,141100,61669865,3260,3260,3260,3260,0
|
|
20250326,141000,61669865,3260,3260,3260,3260,14
|
|
20250326,140900,61624225,3260,3260,3260,3260,0
|
|
20250326,140800,61624225,3260,3260,3260,3260,0
|
|
20250326,140700,61624225,3260,3260,3260,3260,0
|
|
20250326,140600,61624225,3260,3260,3260,3260,175
|
|
20250326,140500,61053725,3255,3255,3255,3255,23
|
|
20250326,140400,60978860,3255,3255,3255,3255,0
|
|
20250326,140300,60978860,3255,3255,3255,3255,0
|
|
20250326,140200,60978860,3255,3255,3255,3255,30
|
|
20250326,140100,60881210,3255,3255,3255,3255,0
|
|
20250326,140000,60881210,3255,3255,3255,3255,19
|
|
20250326,135900,60819365,3250,3250,3250,3250,32
|
|
20250326,135800,60715365,3250,3250,3250,3250,0
|
|
20250326,135700,60715365,3250,3250,3250,3250,33
|
|
20250326,135600,60608115,3250,3250,3250,3250,0
|
|
20250326,135500,60608115,3250,3250,3250,3250,5
|
|
20250326,135400,60591865,3250,3250,3250,3250,0
|
|
20250326,135300,60591865,3250,3250,3250,3250,0
|
|
20250326,135200,60591865,3250,3250,3250,3250,0
|
|
20250326,135100,60591865,3250,3250,3250,3250,5
|
|
20250326,135000,60575615,3250,3250,3250,3250,0
|
|
20250326,134900,60575615,3250,3250,3250,3250,0
|
|
20250326,134800,60575615,3250,3250,3250,3250,0
|
|
20250326,134700,60575615,3250,3255,3255,3250,540
|
|
20250326,134600,58818165,3260,3265,3265,3260,412
|
|
20250326,134500,57474130,3270,3270,3270,3270,0
|
|
20250326,134400,57474130,3270,3270,3270,3270,0
|
|
20250326,134300,57474130,3270,3270,3270,3270,0
|
|
20250326,134200,57474130,3270,3270,3270,3270,0
|
|
20250326,134100,57474130,3270,3270,3270,3270,0
|
|
20250326,134000,57474130,3270,3270,3270,3270,0
|
|
20250326,133900,57474130,3270,3270,3270,3270,0
|
|
20250326,133800,57474130,3270,3270,3270,3270,0
|
|
20250326,133700,57474130,3270,3270,3270,3270,0
|
|
20250326,133600,57474130,3270,3270,3270,3270,0
|
|
20250326,133500,57474130,3270,3270,3270,3270,0
|
|
20250326,133400,57474130,3270,3270,3270,3270,0
|
|
20250326,133300,57474130,3270,3270,3270,3270,563
|
|
20250326,133200,55633120,3265,3265,3265,3265,0
|
|
20250326,133100,55633120,3265,3265,3265,3265,0
|
|
20250326,133000,55633120,3265,3265,3265,3265,65
|
|
20250326,132900,55420895,3260,3260,3260,3260,0
|
|
20250326,132800,55420895,3260,3260,3260,3260,0
|
|
20250326,132700,55420895,3260,3260,3260,3260,0
|
|
20250326,132600,55420895,3260,3260,3260,3260,0
|
|
20250326,132500,55420895,3260,3260,3260,3260,0
|
|
20250326,132400,55420895,3260,3260,3260,3260,0
|
|
20250326,132300,55420895,3260,3260,3260,3260,0
|
|
20250326,132200,55420895,3260,3260,3260,3260,0
|
|
20250326,132100,55420895,3260,3260,3260,3260,0
|
|
20250326,132000,55420895,3260,3260,3260,3260,0
|
|
20250326,131900,55420895,3260,3260,3260,3260,0
|
|
20250326,131800,55420895,3260,3260,3260,3260,0
|
|
20250326,131700,55420895,3260,3260,3260,3260,0
|
|
20250326,131600,55420895,3260,3260,3260,3260,0
|
|
20250326,131500,55420895,3260,3260,3260,3260,0
|
|
20250326,131400,55420895,3260,3260,3260,3260,0
|
|
20250326,131300,55420895,3260,3260,3260,3260,0
|
|
20250326,131200,55420895,3260,3260,3260,3260,0
|
|
20250326,131100,55420895,3260,3260,3260,3260,0
|
|
20250326,131000,55420895,3260,3260,3260,3260,0
|
|
20250326,130900,55420895,3260,3260,3260,3260,0
|
|
20250326,130800,55420895,3260,3260,3260,3260,0
|
|
20250326,130700,55420895,3260,3260,3260,3260,50
|
|
20250326,130600,55257895,3260,3260,3260,3260,0
|
|
20250326,130500,55257895,3260,3260,3260,3260,0
|
|
20250326,130400,55257895,3260,3260,3260,3260,0
|
|
20250326,130300,55257895,3260,3260,3260,3260,0
|
|
20250326,130200,55257895,3260,3260,3260,3260,0
|
|
20250326,130100,55257895,3260,3260,3260,3260,0
|
|
20250326,130000,55257895,3260,3260,3260,3260,213
|
|
20250326,125900,54563515,3260,3260,3260,3260,0
|
|
20250326,125800,54563515,3260,3260,3260,3260,0
|
|
20250326,125700,54563515,3260,3260,3260,3260,0
|
|
20250326,125600,54563515,3260,3260,3260,3260,0
|
|
20250326,125500,54563515,3260,3265,3265,3260,144
|
|
20250326,125400,54094070,3265,3265,3265,3265,0
|
|
20250326,125300,54094070,3265,3265,3265,3265,20
|
|
20250326,125200,54028770,3265,3265,3265,3265,0
|
|
20250326,125100,54028770,3265,3265,3265,3265,0
|
|
20250326,125000,54028770,3265,3265,3265,3265,0
|
|
20250326,124900,54028770,3265,3265,3265,3265,0
|
|
20250326,124800,54028770,3265,3265,3265,3265,2
|
|
20250326,124700,54022240,3265,3265,3265,3265,0
|
|
20250326,124600,54022240,3265,3265,3265,3265,0
|
|
20250326,124500,54022240,3265,3265,3265,3265,215
|
|
20250326,124400,53320265,3265,3265,3265,3265,1
|
|
20250326,124300,53317000,3265,3265,3265,3265,183
|
|
20250326,124200,52719505,3265,3265,3265,3265,0
|
|
20250326,124100,52719505,3265,3265,3265,3265,0
|
|
20250326,124000,52719505,3265,3270,3270,3265,14
|
|
20250326,123900,52673790,3270,3270,3270,3270,0
|
|
20250326,123800,52673790,3270,3270,3270,3270,0
|
|
20250326,123700,52673790,3270,3270,3270,3270,1
|
|
20250326,123600,52670520,3265,3265,3265,3265,220
|
|
20250326,123500,51952220,3250,3250,3250,3250,0
|
|
20250326,123400,51952220,3250,3250,3250,3250,0
|
|
20250326,123300,51952220,3250,3250,3250,3250,0
|
|
20250326,123200,51952220,3250,3250,3250,3250,0
|
|
20250326,123100,51952220,3250,3250,3250,3250,0
|
|
20250326,123000,51952220,3250,3250,3250,3250,0
|
|
20250326,122900,51952220,3250,3250,3250,3250,0
|
|
20250326,122800,51952220,3250,3250,3250,3250,0
|
|
20250326,122700,51952220,3250,3250,3250,3250,0
|
|
20250326,122600,51952220,3250,3250,3250,3250,0
|
|
20250326,122500,51952220,3250,3250,3250,3250,0
|
|
20250326,122400,51952220,3250,3250,3250,3250,0
|
|
20250326,122300,51952220,3250,3250,3250,3250,0
|
|
20250326,122200,51952220,3250,3250,3250,3250,0
|
|
20250326,122100,51952220,3250,3250,3250,3250,0
|
|
20250326,122000,51952220,3250,3250,3250,3250,0
|
|
20250326,121900,51952220,3250,3250,3250,3250,0
|
|
20250326,121800,51952220,3250,3250,3250,3250,0
|
|
20250326,121700,51952220,3250,3250,3250,3250,0
|
|
20250326,121600,51952220,3250,3250,3250,3250,1
|
|
20250326,121500,51948970,3245,3250,3250,3245,600
|
|
20250326,121400,50001860,3245,3245,3245,3245,0
|
|
20250326,121300,50001860,3245,3245,3245,3245,0
|
|
20250326,121200,50001860,3245,3245,3245,3245,0
|
|
20250326,121100,50001860,3245,3245,3245,3245,0
|
|
20250326,121000,50001860,3245,3245,3245,3245,0
|
|
20250326,120900,50001860,3245,3260,3260,3245,2569
|
|
20250326,120800,41659070,3265,3265,3265,3265,0
|
|
20250326,120700,41659070,3265,3265,3265,3265,0
|
|
20250326,120600,41659070,3265,3265,3265,3265,0
|
|
20250326,120500,41659070,3265,3265,3265,3265,0
|
|
20250326,120400,41659070,3265,3265,3265,3265,46
|
|
20250326,120300,41508880,3265,3265,3265,3265,150
|
|
20250326,120200,41019130,3265,3265,3265,3265,0
|
|
20250326,120100,41019130,3265,3265,3265,3265,153
|
|
20250326,120000,40519585,3260,3260,3260,3260,0
|
|
20250326,115900,40519585,3260,3260,3260,3260,0
|
|
20250326,115800,40519585,3260,3260,3260,3260,0
|
|
20250326,115700,40519585,3260,3260,3260,3260,0
|
|
20250326,115600,40519585,3260,3260,3260,3260,0
|
|
20250326,115500,40519585,3260,3260,3260,3260,1
|
|
20250326,115400,40516325,3265,3265,3265,3265,0
|
|
20250326,115300,40516325,3265,3265,3265,3265,0
|
|
20250326,115200,40516325,3265,3265,3265,3265,0
|
|
20250326,115100,40516325,3265,3265,3265,3265,0
|
|
20250326,115000,40516325,3265,3265,3265,3265,110
|
|
20250326,114900,40157175,3260,3260,3260,3260,75
|
|
20250326,114800,39912675,3260,3260,3260,3260,50
|
|
20250326,114700,39749675,3265,3265,3265,3265,0
|
|
20250326,114600,39749675,3265,3265,3265,3265,0
|
|
20250326,114500,39749675,3265,3265,3265,3265,0
|
|
20250326,114400,39749675,3265,3265,3265,3265,0
|
|
20250326,114300,39749675,3265,3265,3265,3265,0
|
|
20250326,114200,39749675,3265,3265,3265,3265,0
|
|
20250326,114100,39749675,3265,3265,3265,3265,0
|
|
20250326,114000,39749675,3265,3265,3265,3265,0
|
|
20250326,113900,39749675,3265,3265,3265,3265,0
|
|
20250326,113800,39749675,3265,3265,3265,3265,0
|
|
20250326,113700,39749675,3265,3265,3265,3265,0
|
|
20250326,113600,39749675,3265,3265,3265,3265,0
|
|
20250326,113500,39749675,3265,3265,3265,3265,0
|
|
20250326,113400,39749675,3265,3265,3265,3265,0
|
|
20250326,113300,39749675,3265,3265,3265,3265,0
|
|
20250326,113200,39749675,3265,3265,3265,3265,0
|
|
20250326,113100,39749675,3265,3265,3265,3265,0
|
|
20250326,113000,39749675,3265,3265,3265,3265,1
|
|
20250326,112900,39746410,3250,3250,3250,3250,0
|
|
20250326,112800,39746410,3250,3250,3250,3250,0
|
|
20250326,112700,39746410,3250,3250,3250,3250,0
|
|
20250326,112600,39746410,3250,3250,3250,3250,0
|
|
20250326,112500,39746410,3250,3250,3250,3250,0
|
|
20250326,112400,39746410,3250,3255,3255,3250,500
|
|
20250326,112300,38119700,3265,3265,3265,3265,0
|
|
20250326,112200,38119700,3265,3265,3265,3265,0
|
|
20250326,112100,38119700,3265,3265,3265,3265,0
|
|
20250326,112000,38119700,3265,3260,3265,3260,305
|
|
20250326,111900,37125390,3260,3260,3260,3260,0
|
|
20250326,111800,37125390,3260,3260,3260,3260,0
|
|
20250326,111700,37125390,3260,3260,3260,3260,5
|
|
20250326,111600,37109090,3255,3255,3255,3255,0
|
|
20250326,111500,37109090,3255,3255,3255,3255,0
|
|
20250326,111400,37109090,3255,3255,3255,3255,0
|
|
20250326,111300,37109090,3255,3255,3255,3255,0
|
|
20250326,111200,37109090,3255,3255,3255,3255,0
|
|
20250326,111100,37109090,3255,3255,3255,3255,0
|
|
20250326,111000,37109090,3255,3255,3255,3255,0
|
|
20250326,110900,37109090,3255,3255,3255,3255,600
|
|
20250326,110800,35156090,3260,3260,3260,3260,0
|
|
20250326,110700,35156090,3260,3260,3260,3260,0
|
|
20250326,110600,35156090,3260,3260,3260,3260,71
|
|
20250326,110500,34924630,3260,3260,3260,3260,0
|
|
20250326,110400,34924630,3260,3260,3260,3260,0
|
|
20250326,110300,34924630,3260,3260,3260,3260,0
|
|
20250326,110200,34924630,3260,3260,3260,3260,0
|
|
20250326,110100,34924630,3260,3260,3260,3260,0
|
|
20250326,110000,34924630,3260,3260,3260,3260,0
|
|
20250326,105900,34924630,3260,3260,3260,3260,6
|
|
20250326,105800,34905070,3260,3260,3260,3260,2
|
|
20250326,105700,34898550,3260,3260,3260,3260,64
|
|
20250326,105600,34689910,3255,3255,3255,3255,0
|
|
20250326,105500,34689910,3255,3255,3255,3255,0
|
|
20250326,105400,34689910,3255,3255,3255,3255,0
|
|
20250326,105300,34689910,3255,3255,3255,3255,19
|
|
20250326,105200,34628065,3255,3255,3255,3255,0
|
|
20250326,105100,34628065,3255,3255,3255,3255,0
|
|
20250326,105000,34628065,3255,3255,3255,3255,0
|
|
20250326,104900,34628065,3255,3255,3255,3255,0
|
|
20250326,104800,34628065,3255,3255,3255,3255,14
|
|
20250326,104700,34582495,3250,3250,3250,3250,0
|
|
20250326,104600,34582495,3250,3250,3250,3250,0
|
|
20250326,104500,34582495,3250,3250,3250,3250,50
|
|
20250326,104400,34419995,3255,3255,3255,3255,0
|
|
20250326,104300,34419995,3255,3255,3255,3255,0
|
|
20250326,104200,34419995,3255,3255,3255,3255,0
|
|
20250326,104100,34419995,3255,3255,3255,3255,210
|
|
20250326,104000,33736445,3250,3250,3250,3250,0
|
|
20250326,103900,33736445,3250,3250,3250,3250,0
|
|
20250326,103800,33736445,3250,3250,3250,3250,307
|
|
20250326,103700,32738695,3250,3250,3250,3250,470
|
|
20250326,103600,31211195,3260,3260,3260,3260,0
|
|
20250326,103500,31211195,3260,3260,3260,3260,10
|
|
20250326,103400,31178595,3260,3260,3260,3260,0
|
|
20250326,103300,31178595,3260,3250,3260,3250,519
|
|
20250326,103200,29491835,3260,3250,3260,3250,1022
|
|
20250326,103100,26165645,3250,3245,3250,3245,2972
|
|
20250326,103000,16507720,3245,3245,3250,3245,467
|
|
20250326,102900,14990305,3245,3250,3250,3245,709
|
|
20250326,102800,12686600,3250,3250,3250,3250,0
|
|
20250326,102700,12686600,3250,3250,3250,3250,0
|
|
20250326,102600,12686600,3250,3250,3250,3250,0
|
|
20250326,102500,12686600,3250,3250,3250,3250,0
|
|
20250326,102400,12686600,3250,3250,3250,3250,0
|
|
20250326,102300,12686600,3250,3250,3250,3250,0
|
|
20250326,102200,12686600,3250,3250,3250,3250,0
|
|
20250326,102100,12686600,3250,3250,3250,3250,0
|
|
20250326,102000,12686600,3250,3250,3250,3250,10
|
|
20250326,101900,12654100,3250,3250,3250,3250,0
|
|
20250326,101800,12654100,3250,3250,3250,3250,1
|
|
20250326,101700,12650850,3250,3250,3250,3250,0
|
|
20250326,101600,12650850,3250,3250,3250,3250,0
|
|
20250326,101500,12650850,3250,3250,3250,3250,14
|
|
20250326,101400,12605350,3250,3250,3250,3250,12
|
|
20250326,101300,12566350,3250,3250,3250,3250,21
|
|
20250326,101200,12498100,3250,3250,3250,3250,53
|
|
20250326,101100,12325850,3255,3255,3255,3255,0
|
|
20250326,101000,12325850,3255,3255,3255,3255,0
|
|
20250326,100900,12325850,3255,3255,3255,3255,0
|
|
20250326,100800,12325850,3255,3255,3255,3255,0
|
|
20250326,100700,12325850,3255,3255,3255,3255,0
|
|
20250326,100600,12325850,3255,3255,3255,3255,0
|
|
20250326,100500,12325850,3255,3255,3255,3255,0
|
|
20250326,100400,12325850,3255,3255,3255,3255,0
|
|
20250326,100300,12325850,3255,3255,3255,3255,7
|
|
20250326,100200,12303065,3255,3255,3255,3255,0
|
|
20250326,100100,12303065,3255,3255,3255,3255,0
|
|
20250326,100000,12303065,3255,3255,3255,3255,0
|
|
20250326,095900,12303065,3255,3255,3255,3255,0
|
|
20250326,095800,12303065,3255,3255,3255,3255,0
|
|
20250326,095700,12303065,3255,3250,3255,3250,249
|
|
20250326,095600,11493805,3250,3250,3250,3250,0
|
|
20250326,095500,11493805,3250,3250,3250,3250,0
|
|
20250326,095400,11493805,3250,3250,3250,3250,0
|
|
20250326,095300,11493805,3250,3250,3250,3250,0
|
|
20250326,095200,11493805,3250,3250,3250,3250,0
|
|
20250326,095100,11493805,3250,3250,3250,3250,0
|
|
20250326,095000,11493805,3250,3250,3250,3250,0
|
|
20250326,094900,11493805,3250,3250,3250,3250,266
|
|
20250326,094800,10629305,3250,3250,3250,3250,104
|
|
20250326,094700,10291305,3250,3250,3250,3250,10
|
|
20250326,094600,10258805,3250,3250,3250,3250,0
|
|
20250326,094500,10258805,3250,3250,3250,3250,11
|
|
20250326,094400,10223055,3250,3250,3250,3250,3
|
|
20250326,094300,10213305,3240,3240,3240,3240,1
|
|
20250326,094200,10210065,3240,3240,3240,3240,0
|
|
20250326,094100,10210065,3240,3240,3240,3240,15
|
|
20250326,094000,10161465,3240,3240,3240,3240,10
|
|
20250326,093900,10129065,3240,3245,3245,3240,62
|
|
20250326,093800,9927880,3240,3240,3240,3240,100
|
|
20250326,093700,9603880,3240,3240,3240,3240,47
|
|
20250326,093600,9451600,3240,3240,3240,3240,0
|
|
20250326,093500,9451600,3240,3240,3240,3240,0
|
|
20250326,093400,9451600,3240,3240,3240,3240,0
|
|
20250326,093300,9451600,3240,3240,3240,3240,0
|
|
20250326,093200,9451600,3240,3240,3240,3240,0
|
|
20250326,093100,9451600,3240,3240,3240,3240,0
|
|
20250326,093000,9451600,3240,3240,3240,3240,38
|
|
20250326,092900,9328480,3245,3245,3245,3245,1
|
|
20250326,092800,9325235,3245,3245,3245,3245,90
|
|
20250326,092700,9033185,3245,3245,3245,3245,50
|
|
20250326,092600,8870935,3245,3245,3245,3245,50
|
|
20250326,092500,8708685,3245,3245,3245,3245,53
|
|
20250326,092400,8536700,3250,3250,3250,3250,0
|
|
20250326,092300,8536700,3250,3250,3250,3250,0
|
|
20250326,092200,8536700,3250,3250,3250,3250,89
|
|
20250326,092100,8247450,3255,3255,3255,3255,4
|
|
20250326,092000,8234430,3255,3255,3255,3255,2
|
|
20250326,091900,8227920,3255,3255,3255,3255,9
|
|
20250326,091800,8198625,3255,3255,3255,3255,0
|
|
20250326,091700,8198625,3255,3255,3255,3255,0
|
|
20250326,091600,8198625,3255,3255,3255,3255,0
|
|
20250326,091500,8198625,3255,3255,3255,3255,0
|
|
20250326,091400,8198625,3255,3255,3255,3255,0
|
|
20250326,091300,8198625,3255,3255,3255,3255,37
|
|
20250326,091200,8078190,3255,3260,3260,3255,264
|
|
20250326,091100,7218860,3265,3265,3265,3265,0
|
|
20250326,091000,7218860,3265,3265,3265,3265,0
|
|
20250326,090900,7218860,3265,3265,3265,3265,0
|
|
20250326,090800,7218860,3265,3265,3265,3265,0
|
|
20250326,090700,7218860,3265,3265,3265,3265,1
|
|
20250326,090600,7215595,3255,3255,3255,3255,227
|
|
20250326,090500,6476710,3260,3260,3260,3260,0
|
|
20250326,090400,6476710,3260,3260,3260,3260,261
|
|
20250326,090300,5625850,3260,3260,3260,3260,0
|
|
20250326,090200,5625850,3260,3260,3260,3260,1
|
|
20250326,090100,5622590,3260,3260,3260,3260,150
|
|
20250326,090000,5133590,3245,3245,3245,3245,1582
|