733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,211000,289052115,3190,3190,3190,3190,923
|
|
20250327,210900,289052115,3190,3190,3190,3190,0
|
|
20250327,210800,289052115,3190,3190,3190,3190,0
|
|
20250327,210700,289052115,3190,3190,3190,3190,0
|
|
20250327,210600,289052115,3190,3190,3190,3190,0
|
|
20250327,210500,289052115,3190,3190,3190,3190,0
|
|
20250327,210400,289052115,3190,3190,3190,3190,0
|
|
20250327,210300,289052115,3190,3190,3190,3190,0
|
|
20250327,210200,289052115,3190,3190,3190,3190,0
|
|
20250327,210100,289052115,3190,3190,3190,3190,0
|
|
20250327,210000,289052115,3190,3190,3190,3190,0
|
|
20250327,205900,289052115,3190,3190,3190,3190,0
|
|
20250327,205800,289052115,3190,3190,3190,3190,0
|
|
20250327,205700,289052115,3190,3190,3190,3190,0
|
|
20250327,205600,289052115,3190,3190,3190,3190,0
|
|
20250327,205500,289052115,3190,3190,3190,3190,0
|
|
20250327,205400,289052115,3190,3190,3190,3190,0
|
|
20250327,205300,289052115,3190,3190,3190,3190,0
|
|
20250327,205200,289052115,3190,3190,3190,3190,0
|
|
20250327,205100,289052115,3190,3190,3190,3190,0
|
|
20250327,205000,289052115,3190,3190,3190,3190,0
|
|
20250327,204900,289052115,3190,3190,3190,3190,0
|
|
20250327,204800,289052115,3190,3190,3190,3190,0
|
|
20250327,204700,289052115,3190,3190,3190,3190,0
|
|
20250327,204600,289052115,3190,3190,3190,3190,0
|
|
20250327,204500,289052115,3190,3190,3190,3190,0
|
|
20250327,204400,289052115,3190,3190,3190,3190,0
|
|
20250327,204300,289052115,3190,3190,3190,3190,0
|
|
20250327,204200,289052115,3190,3190,3190,3190,0
|
|
20250327,204100,289052115,3190,3190,3190,3190,0
|
|
20250327,204000,289052115,3190,3190,3190,3190,923
|
|
20250327,203900,289052115,3190,3190,3190,3190,0
|
|
20250327,203800,289052115,3190,3190,3190,3190,0
|
|
20250327,203700,289052115,3190,3190,3190,3190,0
|
|
20250327,203600,289052115,3190,3190,3190,3190,0
|
|
20250327,203500,289052115,3190,3190,3190,3190,0
|
|
20250327,203400,289052115,3190,3190,3190,3190,0
|
|
20250327,203300,289052115,3190,3190,3190,3190,0
|
|
20250327,203200,289052115,3190,3190,3190,3190,0
|
|
20250327,203100,289052115,3190,3190,3190,3190,0
|
|
20250327,203000,289052115,3190,3190,3190,3190,0
|
|
20250327,202900,289052115,3190,3190,3190,3190,0
|
|
20250327,202800,289052115,3190,3190,3190,3190,0
|
|
20250327,202700,289052115,3190,3190,3190,3190,0
|
|
20250327,202600,289052115,3190,3190,3190,3190,0
|
|
20250327,202500,289052115,3190,3190,3190,3190,0
|
|
20250327,202400,289052115,3190,3190,3190,3190,0
|
|
20250327,202300,289052115,3190,3190,3190,3190,0
|
|
20250327,202200,289052115,3190,3190,3190,3190,0
|
|
20250327,202100,289052115,3190,3190,3190,3190,0
|
|
20250327,202000,289052115,3190,3190,3190,3190,0
|
|
20250327,201900,289052115,3190,3190,3190,3190,0
|
|
20250327,201800,289052115,3190,3190,3190,3190,0
|
|
20250327,201700,289052115,3190,3190,3190,3190,0
|
|
20250327,201600,289052115,3190,3190,3190,3190,0
|
|
20250327,201500,289052115,3190,3190,3190,3190,0
|
|
20250327,201400,289052115,3190,3190,3190,3190,0
|
|
20250327,201300,289052115,3190,3190,3190,3190,0
|
|
20250327,201200,289052115,3190,3190,3190,3190,0
|
|
20250327,201100,289052115,3190,3190,3190,3190,0
|
|
20250327,201000,289052115,3190,3190,3190,3190,923
|
|
20250327,200900,289052115,3190,3190,3190,3190,0
|
|
20250327,200800,289052115,3190,3190,3190,3190,0
|
|
20250327,200700,289052115,3190,3190,3190,3190,0
|
|
20250327,200600,289052115,3190,3190,3190,3190,0
|
|
20250327,200500,289052115,3190,3190,3190,3190,0
|
|
20250327,200400,289052115,3190,3190,3190,3190,0
|
|
20250327,200300,289052115,3190,3190,3190,3190,0
|
|
20250327,200200,289052115,3190,3190,3190,3190,0
|
|
20250327,200100,289052115,3190,3190,3190,3190,0
|
|
20250327,200000,289052115,3190,3190,3190,3190,0
|
|
20250327,195900,289052115,3190,3190,3190,3190,0
|
|
20250327,195800,289052115,3190,3190,3190,3190,0
|
|
20250327,195700,289052115,3190,3190,3190,3190,0
|
|
20250327,195600,289052115,3190,3190,3190,3190,0
|
|
20250327,195500,289052115,3190,3190,3190,3190,0
|
|
20250327,195400,289052115,3190,3190,3190,3190,0
|
|
20250327,195300,289052115,3190,3190,3190,3190,0
|
|
20250327,195200,289052115,3190,3190,3190,3190,0
|
|
20250327,195100,289052115,3190,3190,3190,3190,0
|
|
20250327,195000,289052115,3190,3190,3190,3190,0
|
|
20250327,194900,289052115,3190,3190,3190,3190,0
|
|
20250327,194800,289052115,3190,3190,3190,3190,0
|
|
20250327,194700,289052115,3190,3190,3190,3190,0
|
|
20250327,194600,289052115,3190,3190,3190,3190,0
|
|
20250327,194500,289052115,3190,3190,3190,3190,0
|
|
20250327,194400,289052115,3190,3190,3190,3190,0
|
|
20250327,194300,289052115,3190,3190,3190,3190,0
|
|
20250327,194200,289052115,3190,3190,3190,3190,0
|
|
20250327,194100,289052115,3190,3190,3190,3190,0
|
|
20250327,194000,289052115,3190,3190,3190,3190,923
|
|
20250327,193900,289052115,3190,3190,3190,3190,0
|
|
20250327,193800,289052115,3190,3190,3190,3190,0
|
|
20250327,193700,289052115,3190,3190,3190,3190,0
|
|
20250327,193600,289052115,3190,3190,3190,3190,0
|
|
20250327,193500,289052115,3190,3190,3190,3190,0
|
|
20250327,193400,289052115,3190,3190,3190,3190,0
|
|
20250327,193300,289052115,3190,3190,3190,3190,0
|
|
20250327,193200,289052115,3190,3190,3190,3190,0
|
|
20250327,193100,289052115,3190,3190,3190,3190,0
|
|
20250327,193000,289052115,3190,3190,3190,3190,0
|
|
20250327,192900,289052115,3190,3190,3190,3190,0
|
|
20250327,192800,289052115,3190,3190,3190,3190,0
|
|
20250327,192700,289052115,3190,3190,3190,3190,0
|
|
20250327,192600,289052115,3190,3190,3190,3190,0
|
|
20250327,192500,289052115,3190,3190,3190,3190,0
|
|
20250327,192400,289052115,3190,3190,3190,3190,0
|
|
20250327,192300,289052115,3190,3190,3190,3190,0
|
|
20250327,192200,289052115,3190,3190,3190,3190,0
|
|
20250327,192100,289052115,3190,3190,3190,3190,0
|
|
20250327,192000,289052115,3190,3190,3190,3190,0
|
|
20250327,191900,289052115,3190,3190,3190,3190,0
|
|
20250327,191800,289052115,3190,3190,3190,3190,0
|
|
20250327,191700,289052115,3190,3190,3190,3190,0
|
|
20250327,191600,289052115,3190,3190,3190,3190,0
|
|
20250327,191500,289052115,3190,3190,3190,3190,0
|
|
20250327,191400,289052115,3190,3190,3190,3190,0
|
|
20250327,191300,289052115,3190,3190,3190,3190,0
|
|
20250327,191200,289052115,3190,3190,3190,3190,0
|
|
20250327,191100,289052115,3190,3190,3190,3190,0
|
|
20250327,191000,289052115,3190,3190,3190,3190,923
|
|
20250327,190900,289052115,3190,3190,3190,3190,0
|
|
20250327,190800,289052115,3190,3190,3190,3190,0
|
|
20250327,190700,289052115,3190,3190,3190,3190,0
|
|
20250327,190600,289052115,3190,3190,3190,3190,0
|
|
20250327,190500,289052115,3190,3190,3190,3190,0
|
|
20250327,190400,289052115,3190,3190,3190,3190,0
|
|
20250327,190300,289052115,3190,3190,3190,3190,0
|
|
20250327,190200,289052115,3190,3190,3190,3190,0
|
|
20250327,190100,289052115,3190,3190,3190,3190,0
|
|
20250327,190000,289052115,3190,3190,3190,3190,0
|
|
20250327,185900,289052115,3190,3190,3190,3190,0
|
|
20250327,185800,289052115,3190,3190,3190,3190,0
|
|
20250327,185700,289052115,3190,3190,3190,3190,0
|
|
20250327,185600,289052115,3190,3190,3190,3190,0
|
|
20250327,185500,289052115,3190,3190,3190,3190,0
|
|
20250327,185400,289052115,3190,3190,3190,3190,0
|
|
20250327,185300,289052115,3190,3190,3190,3190,0
|
|
20250327,185200,289052115,3190,3190,3190,3190,0
|
|
20250327,185100,289052115,3190,3190,3190,3190,0
|
|
20250327,185000,289052115,3190,3190,3190,3190,0
|
|
20250327,184900,289052115,3190,3190,3190,3190,0
|
|
20250327,184800,289052115,3190,3190,3190,3190,0
|
|
20250327,184700,289052115,3190,3190,3190,3190,0
|
|
20250327,184600,289052115,3190,3190,3190,3190,0
|
|
20250327,184500,289052115,3190,3190,3190,3190,0
|
|
20250327,184400,289052115,3190,3190,3190,3190,0
|
|
20250327,184300,289052115,3190,3190,3190,3190,0
|
|
20250327,184200,289052115,3190,3190,3190,3190,0
|
|
20250327,184100,289052115,3190,3190,3190,3190,0
|
|
20250327,184000,289052115,3190,3190,3190,3190,923
|
|
20250327,183900,289052115,3190,3190,3190,3190,0
|
|
20250327,183800,289052115,3190,3190,3190,3190,0
|
|
20250327,183700,289052115,3190,3190,3190,3190,0
|
|
20250327,183600,289052115,3190,3190,3190,3190,0
|
|
20250327,183500,289052115,3190,3190,3190,3190,0
|
|
20250327,183400,289052115,3190,3190,3190,3190,0
|
|
20250327,183300,289052115,3190,3190,3190,3190,0
|
|
20250327,183200,289052115,3190,3190,3190,3190,0
|
|
20250327,183100,289052115,3190,3190,3190,3190,0
|
|
20250327,183000,289052115,3190,3190,3190,3190,0
|
|
20250327,182900,289052115,3190,3190,3190,3190,0
|
|
20250327,182800,289052115,3190,3190,3190,3190,0
|
|
20250327,182700,289052115,3190,3190,3190,3190,0
|
|
20250327,182600,289052115,3190,3190,3190,3190,0
|
|
20250327,182500,289052115,3190,3190,3190,3190,0
|
|
20250327,182400,289052115,3190,3190,3190,3190,0
|
|
20250327,182300,289052115,3190,3190,3190,3190,0
|
|
20250327,182200,289052115,3190,3190,3190,3190,0
|
|
20250327,182100,289052115,3190,3190,3190,3190,0
|
|
20250327,182000,289052115,3190,3190,3190,3190,0
|
|
20250327,181900,289052115,3190,3190,3190,3190,0
|
|
20250327,181800,289052115,3190,3190,3190,3190,0
|
|
20250327,181700,289052115,3190,3190,3190,3190,0
|
|
20250327,181600,289052115,3190,3190,3190,3190,0
|
|
20250327,181500,289052115,3190,3190,3190,3190,0
|
|
20250327,181400,289052115,3190,3190,3190,3190,0
|
|
20250327,181300,289052115,3190,3190,3190,3190,0
|
|
20250327,181200,289052115,3190,3190,3190,3190,0
|
|
20250327,181100,289052115,3190,3190,3190,3190,0
|
|
20250327,181000,289052115,3190,3190,3190,3190,923
|
|
20250327,180900,289052115,3190,3190,3190,3190,0
|
|
20250327,180800,289052115,3190,3190,3190,3190,0
|
|
20250327,180700,289052115,3190,3190,3190,3190,0
|
|
20250327,180600,289052115,3190,3190,3190,3190,0
|
|
20250327,180500,289052115,3190,3190,3190,3190,0
|
|
20250327,180400,289052115,3190,3190,3190,3190,0
|
|
20250327,180300,289052115,3190,3190,3190,3190,0
|
|
20250327,180200,289052115,3190,3190,3190,3190,0
|
|
20250327,180100,289052115,3190,3190,3190,3190,0
|
|
20250327,180000,289052115,3190,3190,3190,3190,0
|
|
20250327,175900,289052115,3190,3190,3190,3190,0
|
|
20250327,175800,289052115,3190,3190,3190,3190,0
|
|
20250327,175700,289052115,3190,3190,3190,3190,0
|
|
20250327,175600,289052115,3190,3190,3190,3190,0
|
|
20250327,175500,289052115,3190,3190,3190,3190,0
|
|
20250327,175400,289052115,3190,3190,3190,3190,0
|
|
20250327,175300,289052115,3190,3190,3190,3190,0
|
|
20250327,175200,289052115,3190,3190,3190,3190,0
|
|
20250327,175100,289052115,3190,3190,3190,3190,0
|
|
20250327,175000,289052115,3190,3190,3190,3190,0
|
|
20250327,174900,289052115,3190,3190,3190,3190,0
|
|
20250327,174800,289052115,3190,3190,3190,3190,0
|
|
20250327,174700,289052115,3190,3190,3190,3190,0
|
|
20250327,174600,289052115,3190,3190,3190,3190,0
|
|
20250327,174500,289052115,3190,3190,3190,3190,0
|
|
20250327,174400,289052115,3190,3190,3190,3190,0
|
|
20250327,174300,289052115,3190,3190,3190,3190,0
|
|
20250327,174200,289052115,3190,3190,3190,3190,0
|
|
20250327,174100,289052115,3190,3190,3190,3190,0
|
|
20250327,174000,289052115,3190,3190,3190,3190,923
|
|
20250327,173900,289052115,3190,3190,3190,3190,0
|
|
20250327,173800,289052115,3190,3190,3190,3190,0
|
|
20250327,173700,289052115,3190,3190,3190,3190,0
|
|
20250327,173600,289052115,3190,3190,3190,3190,0
|
|
20250327,173500,289052115,3190,3190,3190,3190,0
|
|
20250327,173400,289052115,3190,3190,3190,3190,0
|
|
20250327,173300,289052115,3190,3190,3190,3190,0
|
|
20250327,173200,289052115,3190,3190,3190,3190,0
|
|
20250327,173100,289052115,3190,3190,3190,3190,0
|
|
20250327,173000,289052115,3190,3190,3190,3190,0
|
|
20250327,172900,289052115,3190,3190,3190,3190,0
|
|
20250327,172800,289052115,3190,3190,3190,3190,0
|
|
20250327,172700,289052115,3190,3190,3190,3190,0
|
|
20250327,172600,289052115,3190,3190,3190,3190,0
|
|
20250327,172500,289052115,3190,3190,3190,3190,0
|
|
20250327,172400,289052115,3190,3190,3190,3190,0
|
|
20250327,172300,289052115,3190,3190,3190,3190,0
|
|
20250327,172200,289052115,3190,3190,3190,3190,0
|
|
20250327,172100,289052115,3190,3190,3190,3190,0
|
|
20250327,172000,289052115,3190,3190,3190,3190,0
|
|
20250327,171900,289052115,3190,3190,3190,3190,0
|
|
20250327,171800,289052115,3190,3190,3190,3190,0
|
|
20250327,171700,289052115,3190,3190,3190,3190,0
|
|
20250327,171600,289052115,3190,3190,3190,3190,0
|
|
20250327,171500,289052115,3190,3190,3190,3190,0
|
|
20250327,171400,289052115,3190,3190,3190,3190,0
|
|
20250327,171300,289052115,3190,3190,3190,3190,0
|
|
20250327,171200,289052115,3190,3190,3190,3190,0
|
|
20250327,171100,289052115,3190,3190,3190,3190,0
|
|
20250327,171000,289052115,3190,3190,3190,3190,923
|
|
20250327,170900,289052115,3190,3190,3190,3190,0
|
|
20250327,170800,289052115,3190,3190,3190,3190,0
|
|
20250327,170700,289052115,3190,3190,3190,3190,0
|
|
20250327,170600,289052115,3190,3190,3190,3190,0
|
|
20250327,170500,289052115,3190,3190,3190,3190,0
|
|
20250327,170400,289052115,3190,3190,3190,3190,0
|
|
20250327,170300,289052115,3190,3190,3190,3190,0
|
|
20250327,170200,289052115,3190,3190,3190,3190,0
|
|
20250327,170100,289052115,3190,3190,3190,3190,0
|
|
20250327,170000,289052115,3190,3190,3190,3190,0
|
|
20250327,165900,289052115,3190,3190,3190,3190,0
|
|
20250327,165800,289052115,3190,3190,3190,3190,0
|
|
20250327,165700,289052115,3190,3190,3190,3190,0
|
|
20250327,165600,289052115,3190,3190,3190,3190,0
|
|
20250327,165500,289052115,3190,3190,3190,3190,0
|
|
20250327,165400,289052115,3190,3190,3190,3190,0
|
|
20250327,165300,289052115,3190,3190,3190,3190,0
|
|
20250327,165200,289052115,3190,3190,3190,3190,0
|
|
20250327,165100,289052115,3190,3190,3190,3190,0
|
|
20250327,165000,289052115,3190,3190,3190,3190,0
|
|
20250327,164900,289052115,3190,3190,3190,3190,0
|
|
20250327,164800,289052115,3190,3190,3190,3190,0
|
|
20250327,164700,289052115,3190,3190,3190,3190,0
|
|
20250327,164600,289052115,3190,3190,3190,3190,0
|
|
20250327,164500,289052115,3190,3190,3190,3190,0
|
|
20250327,164400,289052115,3190,3190,3190,3190,0
|
|
20250327,164300,289052115,3190,3190,3190,3190,0
|
|
20250327,164200,289052115,3190,3190,3190,3190,0
|
|
20250327,164100,289052115,3190,3190,3190,3190,0
|
|
20250327,164000,289052115,3190,3190,3190,3190,923
|
|
20250327,163900,289052115,3190,3190,3190,3190,0
|
|
20250327,163800,289052115,3190,3190,3190,3190,0
|
|
20250327,163700,289052115,3190,3190,3190,3190,0
|
|
20250327,163600,289052115,3190,3190,3190,3190,0
|
|
20250327,163500,289052115,3190,3190,3190,3190,0
|
|
20250327,163400,289052115,3190,3190,3190,3190,0
|
|
20250327,163300,289052115,3190,3190,3190,3190,0
|
|
20250327,163200,289052115,3190,3190,3190,3190,0
|
|
20250327,163100,289052115,3190,3190,3190,3190,0
|
|
20250327,163000,289052115,3190,3190,3190,3190,0
|
|
20250327,162900,289052115,3190,3190,3190,3190,0
|
|
20250327,162800,289052115,3190,3190,3190,3190,0
|
|
20250327,162700,289052115,3190,3190,3190,3190,0
|
|
20250327,162600,289052115,3190,3190,3190,3190,0
|
|
20250327,162500,289052115,3190,3190,3190,3190,0
|
|
20250327,162400,289052115,3190,3190,3190,3190,0
|
|
20250327,162300,289052115,3190,3190,3190,3190,0
|
|
20250327,162200,289052115,3190,3190,3190,3190,0
|
|
20250327,162100,289052115,3190,3190,3190,3190,0
|
|
20250327,162000,289052115,3190,3190,3190,3190,0
|
|
20250327,161900,289052115,3190,3190,3190,3190,0
|
|
20250327,161800,289052115,3190,3190,3190,3190,0
|
|
20250327,161700,289052115,3190,3190,3190,3190,0
|
|
20250327,161600,289052115,3190,3190,3190,3190,0
|
|
20250327,161500,289052115,3190,3190,3190,3190,0
|
|
20250327,161400,289052115,3190,3190,3190,3190,0
|
|
20250327,161300,289052115,3190,3190,3190,3190,0
|
|
20250327,161200,289052115,3190,3190,3190,3190,0
|
|
20250327,161100,289052115,3190,3190,3190,3190,0
|
|
20250327,161000,289052115,3190,3190,3190,3190,923
|
|
20250327,160900,289052115,3190,3190,3190,3190,0
|
|
20250327,160800,289052115,3190,3190,3190,3190,0
|
|
20250327,160700,289052115,3190,3190,3190,3190,0
|
|
20250327,160600,289052115,3190,3190,3190,3190,0
|
|
20250327,160500,289052115,3190,3190,3190,3190,0
|
|
20250327,160400,289052115,3190,3190,3190,3190,0
|
|
20250327,160300,289052115,3190,3190,3190,3190,0
|
|
20250327,160200,289052115,3190,3190,3190,3190,0
|
|
20250327,160100,289052115,3190,3190,3190,3190,0
|
|
20250327,160000,289052115,3190,3190,3190,3190,0
|
|
20250327,155900,289052115,3190,3190,3190,3190,0
|
|
20250327,155800,289052115,3190,3190,3190,3190,0
|
|
20250327,155700,289052115,3190,3190,3190,3190,0
|
|
20250327,155600,289052115,3190,3190,3190,3190,0
|
|
20250327,155500,289052115,3190,3190,3190,3190,0
|
|
20250327,155400,289052115,3190,3190,3190,3190,0
|
|
20250327,155300,289052115,3190,3190,3190,3190,0
|
|
20250327,155200,289052115,3190,3190,3190,3190,0
|
|
20250327,155100,289052115,3190,3190,3190,3190,0
|
|
20250327,155000,289052115,3190,3190,3190,3190,0
|
|
20250327,154900,289052115,3190,3190,3190,3190,0
|
|
20250327,154800,289052115,3190,3190,3190,3190,0
|
|
20250327,154700,289052115,3190,3190,3190,3190,0
|
|
20250327,154600,289052115,3190,3190,3190,3190,0
|
|
20250327,154500,289052115,3190,3190,3190,3190,0
|
|
20250327,154400,289052115,3190,3190,3190,3190,0
|
|
20250327,154300,289052115,3190,3190,3190,3190,0
|
|
20250327,154200,289052115,3190,3190,3190,3190,0
|
|
20250327,154100,289052115,3190,3190,3190,3190,0
|
|
20250327,154000,289052115,3190,3190,3190,3190,923
|
|
20250327,153900,289052115,3190,3190,3190,3190,0
|
|
20250327,153800,289052115,3190,3190,3190,3190,0
|
|
20250327,153700,289052115,3190,3190,3190,3190,0
|
|
20250327,153600,289052115,3190,3190,3190,3190,0
|
|
20250327,153500,289052115,3190,3190,3190,3190,0
|
|
20250327,153400,289052115,3190,3190,3190,3190,0
|
|
20250327,153300,289052115,3190,3190,3190,3190,0
|
|
20250327,153200,289052115,3190,3190,3190,3190,0
|
|
20250327,153100,289052115,3190,3190,3190,3190,0
|
|
20250327,153000,289052115,3190,3190,3190,3190,923
|
|
20250327,152900,286107745,3195,3195,3195,3195,0
|
|
20250327,152800,286107745,3195,3195,3195,3195,0
|
|
20250327,152700,286107745,3195,3195,3195,3195,0
|
|
20250327,152600,286107745,3195,3195,3195,3195,0
|
|
20250327,152500,286107745,3195,3195,3195,3195,0
|
|
20250327,152400,286107745,3195,3195,3195,3195,0
|
|
20250327,152300,286107745,3195,3195,3195,3195,0
|
|
20250327,152200,286107745,3195,3195,3195,3195,0
|
|
20250327,152100,286107745,3195,3195,3195,3195,0
|
|
20250327,152000,286107745,3195,3195,3195,3195,0
|
|
20250327,151900,286107745,3195,3180,3195,3180,101
|
|
20250327,151800,285786550,3180,3180,3180,3180,0
|
|
20250327,151700,285786550,3180,3180,3180,3180,0
|
|
20250327,151600,285786550,3180,3185,3185,3180,1126
|
|
20250327,151500,282200855,3185,3185,3185,3185,0
|
|
20250327,151400,282200855,3185,3195,3195,3185,11
|
|
20250327,151300,282165750,3190,3190,3190,3190,1
|
|
20250327,151200,282162560,3180,3180,3180,3180,0
|
|
20250327,151100,282162560,3180,3180,3180,3180,50
|
|
20250327,151000,282003560,3180,3180,3180,3170,3877
|
|
20250327,150900,269700100,3180,3180,3180,3180,325
|
|
20250327,150800,268666600,3180,3180,3180,3180,10
|
|
20250327,150700,268634800,3180,3190,3190,3180,1146
|
|
20250327,150600,264989505,3200,3200,3200,3200,2
|
|
20250327,150500,264983105,3195,3195,3195,3195,1
|
|
20250327,150400,264979910,3200,3200,3200,3185,4
|
|
20250327,150300,264967140,3180,3182,3182,3180,1286
|
|
20250327,150200,260877656,3185,3190,3190,3185,402
|
|
20250327,150100,259597279,3190,3195,3195,3190,212
|
|
20250327,150000,258919989,3195,3195,3195,3195,700
|
|
20250327,145900,256683489,3195,3195,3195,3195,0
|
|
20250327,145800,256683489,3195,3195,3195,3195,174
|
|
20250327,145700,256127559,3195,3195,3195,3195,0
|
|
20250327,145600,256127559,3195,3195,3195,3195,35
|
|
20250327,145500,256015734,3180,3180,3180,3180,73
|
|
20250327,145400,255783594,3180,3180,3180,3180,3948
|
|
20250327,145300,243228954,3180,3185,3185,3180,3259
|
|
20250327,145200,232858589,3185,3185,3185,3185,1045
|
|
20250327,145100,229530264,3190,3195,3195,3190,1854
|
|
20250327,145000,223613504,3205,3205,3205,3205,0
|
|
20250327,144900,223613504,3205,3205,3205,3205,0
|
|
20250327,144800,223613504,3205,3205,3205,3205,5
|
|
20250327,144700,223597479,3210,3210,3210,3210,3
|
|
20250327,144600,223587849,3210,3210,3210,3210,19
|
|
20250327,144500,223526859,3210,3195,3210,3195,2
|
|
20250327,144400,223520454,3200,3200,3200,3200,0
|
|
20250327,144300,223520454,3200,3200,3200,3200,28
|
|
20250327,144200,223430854,3210,3210,3210,3210,0
|
|
20250327,144100,223430854,3210,3210,3210,3210,0
|
|
20250327,144000,223430854,3210,3210,3210,3210,0
|
|
20250327,143900,223430854,3210,3210,3210,3210,0
|
|
20250327,143800,223430854,3210,3210,3210,3210,0
|
|
20250327,143700,223430854,3210,3210,3210,3210,10
|
|
20250327,143600,223398754,3210,3210,3210,3210,0
|
|
20250327,143500,223398754,3210,3210,3210,3210,0
|
|
20250327,143400,223398754,3210,3210,3210,3210,0
|
|
20250327,143300,223398754,3210,3210,3210,3210,0
|
|
20250327,143200,223398754,3210,3210,3210,3210,0
|
|
20250327,143100,223398754,3210,3210,3210,3210,0
|
|
20250327,143000,223398754,3210,3210,3210,3210,34
|
|
20250327,142900,223289614,3210,3210,3210,3210,0
|
|
20250327,142800,223289614,3210,3210,3210,3210,42
|
|
20250327,142700,223154794,3200,3200,3200,3200,149
|
|
20250327,142600,222677994,3195,3195,3195,3195,1
|
|
20250327,142500,222674799,3200,3200,3200,3200,16
|
|
20250327,142400,222623599,3200,3200,3200,3200,0
|
|
20250327,142300,222623599,3200,3200,3200,3200,0
|
|
20250327,142200,222623599,3200,3200,3200,3200,0
|
|
20250327,142100,222623599,3200,3200,3200,3200,31
|
|
20250327,142000,222524399,3200,3200,3200,3200,0
|
|
20250327,141900,222524399,3200,3200,3200,3200,45
|
|
20250327,141800,222380399,3200,3200,3200,3200,50
|
|
20250327,141700,222220399,3185,3185,3185,3185,0
|
|
20250327,141600,222220399,3185,3190,3190,3185,9670
|
|
20250327,141500,191413114,3195,3195,3195,3195,330
|
|
20250327,141400,190358764,3195,3195,3195,3195,0
|
|
20250327,141300,190358764,3195,3195,3195,3195,63
|
|
20250327,141200,190157479,3190,3190,3190,3190,1000
|
|
20250327,141100,186967479,3190,3195,3195,3190,1000
|
|
20250327,141000,183774819,3195,3200,3200,3195,1020
|
|
20250327,140900,180515819,3200,3200,3200,3200,213
|
|
20250327,140800,179834219,3200,3200,3200,3200,2148
|
|
20250327,140700,172960619,3205,3200,3205,3200,501
|
|
20250327,140600,171357414,3205,3205,3205,3205,52
|
|
20250327,140500,171190754,3205,3205,3205,3205,891
|
|
20250327,140400,168335099,3215,3212,3215,3210,1815
|
|
20250327,140300,162508935,3215,3215,3215,3215,2
|
|
20250327,140200,162502505,3215,3215,3215,3215,2
|
|
20250327,140100,162496075,3215,3215,3215,3215,1
|
|
20250327,140000,162492860,3215,3215,3215,3215,0
|
|
20250327,135900,162492860,3215,3215,3215,3215,65
|
|
20250327,135800,162283885,3210,3210,3210,3210,0
|
|
20250327,135700,162283885,3210,3210,3210,3210,190
|
|
20250327,135600,161673985,3215,3215,3215,3215,0
|
|
20250327,135500,161673985,3215,3215,3215,3215,0
|
|
20250327,135400,161673985,3215,3220,3220,3215,94
|
|
20250327,135300,161371320,3220,3220,3220,3220,2
|
|
20250327,135200,161364880,3215,3215,3215,3215,0
|
|
20250327,135100,161364880,3215,3220,3220,3215,112
|
|
20250327,135000,161004745,3220,3220,3220,3220,0
|
|
20250327,134900,161004745,3220,3220,3220,3220,0
|
|
20250327,134800,161004745,3220,3220,3220,3220,0
|
|
20250327,134700,161004745,3220,3220,3220,3220,20
|
|
20250327,134600,160940345,3220,3220,3220,3220,0
|
|
20250327,134500,160940345,3220,3220,3220,3220,0
|
|
20250327,134400,160940345,3220,3220,3220,3220,0
|
|
20250327,134300,160940345,3220,3220,3220,3220,0
|
|
20250327,134200,160940345,3220,3220,3220,3220,1
|
|
20250327,134100,160937125,3200,3200,3200,3200,0
|
|
20250327,134000,160937125,3200,3215,3215,3200,8874
|
|
20250327,133900,132484740,3220,3220,3220,3220,0
|
|
20250327,133800,132484740,3220,3220,3220,3220,20
|
|
20250327,133700,132420340,3220,3220,3220,3220,0
|
|
20250327,133600,132420340,3220,3220,3220,3220,0
|
|
20250327,133500,132420340,3220,3220,3220,3220,0
|
|
20250327,133400,132420340,3220,3220,3220,3220,0
|
|
20250327,133300,132420340,3220,3220,3220,3215,2404
|
|
20250327,133200,124679845,3220,3220,3220,3220,98
|
|
20250327,133100,124364285,3220,3220,3220,3220,0
|
|
20250327,133000,124364285,3220,3220,3220,3220,0
|
|
20250327,132900,124364285,3220,3220,3220,3220,0
|
|
20250327,132800,124364285,3220,3220,3220,3220,0
|
|
20250327,132700,124364285,3220,3220,3220,3220,30
|
|
20250327,132600,124267685,3220,3220,3220,3220,0
|
|
20250327,132500,124267685,3220,3220,3220,3220,0
|
|
20250327,132400,124267685,3220,3220,3220,3220,0
|
|
20250327,132300,124267685,3220,3220,3220,3220,0
|
|
20250327,132200,124267685,3220,3220,3220,3220,13398
|
|
20250327,132100,81126125,3220,3220,3220,3220,1411
|
|
20250327,132000,76582705,3215,3215,3215,3215,0
|
|
20250327,131900,76582705,3215,3215,3215,3215,0
|
|
20250327,131800,76582705,3215,3215,3215,3215,0
|
|
20250327,131700,76582705,3215,3215,3215,3215,0
|
|
20250327,131600,76582705,3215,3215,3215,3215,0
|
|
20250327,131500,76582705,3215,3215,3215,3215,0
|
|
20250327,131400,76582705,3215,3215,3215,3215,0
|
|
20250327,131300,76582705,3215,3215,3215,3215,0
|
|
20250327,131200,76582705,3215,3215,3215,3215,0
|
|
20250327,131100,76582705,3215,3215,3215,3215,0
|
|
20250327,131000,76582705,3215,3215,3215,3215,0
|
|
20250327,130900,76582705,3215,3215,3215,3215,0
|
|
20250327,130800,76582705,3215,3215,3215,3215,0
|
|
20250327,130700,76582705,3215,3215,3215,3215,5
|
|
20250327,130600,76566630,3215,3215,3215,3215,0
|
|
20250327,130500,76566630,3215,3215,3215,3215,0
|
|
20250327,130400,76566630,3215,3215,3215,3215,0
|
|
20250327,130300,76566630,3215,3215,3215,3215,15
|
|
20250327,130200,76518405,3220,3220,3220,3220,0
|
|
20250327,130100,76518405,3220,3220,3220,3220,0
|
|
20250327,130000,76518405,3220,3220,3220,3220,0
|
|
20250327,125900,76518405,3220,3220,3220,3220,0
|
|
20250327,125800,76518405,3220,3220,3220,3220,0
|
|
20250327,125700,76518405,3220,3220,3220,3220,0
|
|
20250327,125600,76518405,3220,3220,3220,3220,31
|
|
20250327,125500,76418585,3220,3220,3220,3220,0
|
|
20250327,125400,76418585,3220,3220,3220,3220,0
|
|
20250327,125300,76418585,3220,3220,3220,3220,0
|
|
20250327,125200,76418585,3220,3220,3220,3220,0
|
|
20250327,125100,76418585,3220,3220,3220,3220,10
|
|
20250327,125000,76386385,3220,3220,3220,3220,0
|
|
20250327,124900,76386385,3220,3220,3220,3220,1005
|
|
20250327,124800,73150285,3220,3220,3220,3220,1000
|
|
20250327,124700,69930285,3215,3215,3215,3215,100
|
|
20250327,124600,69608785,3215,3215,3215,3215,0
|
|
20250327,124500,69608785,3215,3215,3215,3215,0
|
|
20250327,124400,69608785,3215,3215,3215,3215,0
|
|
20250327,124300,69608785,3215,3215,3215,3215,0
|
|
20250327,124200,69608785,3215,3215,3215,3215,300
|
|
20250327,124100,68644285,3220,3220,3220,3220,15
|
|
20250327,124000,68595985,3220,3220,3220,3220,0
|
|
20250327,123900,68595985,3220,3220,3220,3220,0
|
|
20250327,123800,68595985,3220,3220,3220,3220,0
|
|
20250327,123700,68595985,3220,3220,3220,3220,1
|
|
20250327,123600,68592765,3220,3220,3220,3220,0
|
|
20250327,123500,68592765,3220,3220,3220,3220,0
|
|
20250327,123400,68592765,3220,3215,3220,3215,2
|
|
20250327,123300,68586330,3215,3215,3215,3215,0
|
|
20250327,123200,68586330,3215,3215,3215,3215,300
|
|
20250327,123100,67621830,3215,3215,3215,3215,0
|
|
20250327,123000,67621830,3215,3215,3215,3215,0
|
|
20250327,122900,67621830,3215,3215,3215,3215,344
|
|
20250327,122800,66515870,3215,3215,3215,3215,0
|
|
20250327,122700,66515870,3215,3215,3215,3215,0
|
|
20250327,122600,66515870,3215,3215,3215,3215,0
|
|
20250327,122500,66515870,3215,3215,3215,3215,0
|
|
20250327,122400,66515870,3215,3215,3215,3215,0
|
|
20250327,122300,66515870,3215,3215,3215,3215,0
|
|
20250327,122200,66515870,3215,3215,3215,3215,0
|
|
20250327,122100,66515870,3215,3215,3215,3215,0
|
|
20250327,122000,66515870,3215,3215,3215,3215,0
|
|
20250327,121900,66515870,3215,3215,3215,3215,0
|
|
20250327,121800,66515870,3215,3215,3215,3215,0
|
|
20250327,121700,66515870,3215,3215,3215,3215,0
|
|
20250327,121600,66515870,3215,3215,3215,3215,0
|
|
20250327,121500,66515870,3215,3215,3215,3215,0
|
|
20250327,121400,66515870,3215,3215,3215,3215,0
|
|
20250327,121300,66515870,3215,3215,3215,3215,0
|
|
20250327,121200,66515870,3215,3215,3215,3215,50
|
|
20250327,121100,66355120,3220,3220,3220,3220,0
|
|
20250327,121000,66355120,3220,3220,3220,3220,0
|
|
20250327,120900,66355120,3220,3220,3220,3220,0
|
|
20250327,120800,66355120,3220,3220,3220,3220,1
|
|
20250327,120700,66351900,3220,3220,3220,3220,0
|
|
20250327,120600,66351900,3220,3220,3220,3220,0
|
|
20250327,120500,66351900,3220,3220,3220,3220,15
|
|
20250327,120400,66303600,3220,3220,3220,3220,0
|
|
20250327,120300,66303600,3220,3220,3220,3220,2
|
|
20250327,120200,66297160,3220,3220,3220,3220,0
|
|
20250327,120100,66297160,3220,3220,3220,3220,0
|
|
20250327,120000,66297160,3220,3220,3220,3220,0
|
|
20250327,115900,66297160,3220,3220,3220,3220,0
|
|
20250327,115800,66297160,3220,3220,3220,3220,0
|
|
20250327,115700,66297160,3220,3220,3220,3220,5
|
|
20250327,115600,66281060,3220,3220,3220,3220,0
|
|
20250327,115500,66281060,3220,3220,3220,3220,0
|
|
20250327,115400,66281060,3220,3220,3220,3220,100
|
|
20250327,115300,65959060,3215,3215,3215,3215,0
|
|
20250327,115200,65959060,3215,3220,3220,3215,1414
|
|
20250327,115100,61413045,3220,3220,3220,3220,0
|
|
20250327,115000,61413045,3220,3220,3220,3220,0
|
|
20250327,114900,61413045,3220,3220,3220,3220,0
|
|
20250327,114800,61413045,3220,3220,3220,3220,0
|
|
20250327,114700,61413045,3220,3220,3220,3220,0
|
|
20250327,114600,61413045,3220,3220,3220,3220,238
|
|
20250327,114500,60646685,3220,3220,3220,3220,900
|
|
20250327,114400,57748685,3220,3220,3220,3220,1277
|
|
20250327,114300,53636745,3220,3220,3220,3220,255
|
|
20250327,114200,52815645,3215,3220,3220,3215,1878
|
|
20250327,114100,46768530,3220,3220,3220,3220,0
|
|
20250327,114000,46768530,3220,3220,3220,3220,0
|
|
20250327,113900,46768530,3220,3220,3220,3220,0
|
|
20250327,113800,46768530,3220,3220,3220,3220,0
|
|
20250327,113700,46768530,3220,3220,3220,3220,0
|
|
20250327,113600,46768530,3220,3220,3220,3220,0
|
|
20250327,113500,46768530,3220,3220,3220,3220,0
|
|
20250327,113400,46768530,3220,3220,3220,3220,0
|
|
20250327,113300,46768530,3220,3220,3220,3220,0
|
|
20250327,113200,46768530,3220,3225,3225,3220,1455
|
|
20250327,113100,42080305,3230,3230,3230,3230,0
|
|
20250327,113000,42080305,3230,3230,3230,3230,0
|
|
20250327,112900,42080305,3230,3230,3230,3230,300
|
|
20250327,112800,41111305,3225,3225,3225,3225,0
|
|
20250327,112700,41111305,3225,3225,3225,3225,0
|
|
20250327,112600,41111305,3225,3225,3225,3225,0
|
|
20250327,112500,41111305,3225,3225,3225,3225,0
|
|
20250327,112400,41111305,3225,3225,3225,3225,0
|
|
20250327,112300,41111305,3225,3225,3225,3225,1
|
|
20250327,112200,41108080,3225,3225,3225,3225,0
|
|
20250327,112100,41108080,3225,3225,3225,3225,0
|
|
20250327,112000,41108080,3225,3225,3225,3225,0
|
|
20250327,111900,41108080,3225,3225,3225,3225,0
|
|
20250327,111800,41108080,3225,3230,3230,3225,2101
|
|
20250327,111700,34331930,3245,3245,3245,3245,0
|
|
20250327,111600,34331930,3245,3230,3245,3230,302
|
|
20250327,111500,33351955,3245,3245,3245,3245,2
|
|
20250327,111400,33345465,3230,3230,3230,3230,0
|
|
20250327,111300,33345465,3230,3230,3230,3230,0
|
|
20250327,111200,33345465,3230,3230,3230,3230,0
|
|
20250327,111100,33345465,3230,3230,3230,3230,6
|
|
20250327,111000,33326085,3245,3245,3245,3245,0
|
|
20250327,110900,33326085,3245,3245,3245,3245,0
|
|
20250327,110800,33326085,3245,3245,3245,3245,0
|
|
20250327,110700,33326085,3245,3245,3245,3245,3
|
|
20250327,110600,33316350,3245,3245,3245,3245,0
|
|
20250327,110500,33316350,3245,3245,3245,3245,0
|
|
20250327,110400,33316350,3245,3245,3245,3245,0
|
|
20250327,110300,33316350,3245,3245,3245,3245,0
|
|
20250327,110200,33316350,3245,3245,3245,3245,0
|
|
20250327,110100,33316350,3245,3245,3245,3245,0
|
|
20250327,110000,33316350,3245,3245,3245,3245,0
|
|
20250327,105900,33316350,3245,3245,3245,3245,0
|
|
20250327,105800,33316350,3245,3245,3245,3245,0
|
|
20250327,105700,33316350,3245,3235,3245,3225,1021
|
|
20250327,105600,30021595,3235,3235,3235,3235,36
|
|
20250327,105500,29905135,3245,3245,3245,3245,1
|
|
20250327,105400,29901890,3245,3245,3245,3245,0
|
|
20250327,105300,29901890,3245,3245,3245,3245,0
|
|
20250327,105200,29901890,3245,3245,3245,3245,0
|
|
20250327,105100,29901890,3245,3245,3245,3245,0
|
|
20250327,105000,29901890,3245,3245,3245,3245,2
|
|
20250327,104900,29895400,3245,3245,3245,3245,0
|
|
20250327,104800,29895400,3245,3245,3245,3245,1
|
|
20250327,104700,29892155,3245,3245,3245,3245,0
|
|
20250327,104600,29892155,3245,3245,3245,3245,0
|
|
20250327,104500,29892155,3245,3245,3245,3245,0
|
|
20250327,104400,29892155,3245,3245,3245,3245,53
|
|
20250327,104300,29720170,3245,3245,3245,3245,27
|
|
20250327,104200,29632555,3245,3245,3245,3245,27
|
|
20250327,104100,29544940,3240,3240,3240,3240,0
|
|
20250327,104000,29544940,3240,3240,3240,3240,0
|
|
20250327,103900,29544940,3240,3240,3240,3240,0
|
|
20250327,103800,29544940,3240,3240,3240,3240,0
|
|
20250327,103700,29544940,3240,3240,3240,3240,0
|
|
20250327,103600,29544940,3240,3240,3240,3240,4
|
|
20250327,103500,29531980,3245,3245,3245,3245,0
|
|
20250327,103400,29531980,3245,3245,3245,3245,1
|
|
20250327,103300,29528735,3230,3230,3230,3230,0
|
|
20250327,103200,29528735,3230,3230,3230,3230,650
|
|
20250327,103100,27429235,3240,3240,3240,3240,5
|
|
20250327,103000,27413035,3235,3235,3235,3235,0
|
|
20250327,102900,27413035,3235,3235,3235,3235,33
|
|
20250327,102800,27306280,3225,3225,3225,3225,0
|
|
20250327,102700,27306280,3225,3235,3235,3225,410
|
|
20250327,102600,25983500,3245,3245,3245,3245,10
|
|
20250327,102500,25951050,3245,3245,3245,3245,0
|
|
20250327,102400,25951050,3245,3245,3245,3245,0
|
|
20250327,102300,25951050,3245,3245,3245,3245,1
|
|
20250327,102200,25947805,3230,3230,3230,3230,0
|
|
20250327,102100,25947805,3230,3230,3230,3230,0
|
|
20250327,102000,25947805,3230,3230,3230,3230,0
|
|
20250327,101900,25947805,3230,3230,3230,3230,20
|
|
20250327,101800,25883205,3245,3245,3245,3245,0
|
|
20250327,101700,25883205,3245,3245,3245,3245,0
|
|
20250327,101600,25883205,3245,3245,3245,3245,6
|
|
20250327,101500,25863735,3245,3245,3245,3245,3
|
|
20250327,101400,25854000,3230,3245,3245,3230,604
|
|
20250327,101300,23897720,3245,3245,3245,3245,0
|
|
20250327,101200,23897720,3245,3245,3245,3245,0
|
|
20250327,101100,23897720,3245,3245,3245,3245,0
|
|
20250327,101000,23897720,3245,3245,3245,3245,0
|
|
20250327,100900,23897720,3245,3245,3245,3245,0
|
|
20250327,100800,23897720,3245,3245,3245,3245,0
|
|
20250327,100700,23897720,3245,3245,3245,3245,187
|
|
20250327,100600,23290905,3245,3255,3255,3245,118
|
|
20250327,100500,22907975,3245,3245,3245,3245,0
|
|
20250327,100400,22907975,3245,3245,3245,3245,0
|
|
20250327,100300,22907975,3245,3245,3245,3245,0
|
|
20250327,100200,22907975,3245,3245,3245,3245,200
|
|
20250327,100100,22258975,3255,3255,3255,3255,0
|
|
20250327,100000,22258975,3255,3255,3255,3255,0
|
|
20250327,095900,22258975,3255,3255,3255,3255,9
|
|
20250327,095800,22229680,3250,3250,3250,3250,0
|
|
20250327,095700,22229680,3250,3250,3250,3250,698
|
|
20250327,095600,19961180,3250,3250,3250,3250,0
|
|
20250327,095500,19961180,3250,3250,3250,3250,0
|
|
20250327,095400,19961180,3250,3240,3250,3240,1449
|
|
20250327,095300,15252030,3240,3240,3240,3240,110
|
|
20250327,095200,14895630,3250,3250,3250,3250,41
|
|
20250327,095100,14762380,3250,3250,3250,3250,0
|
|
20250327,095000,14762380,3250,3250,3250,3250,0
|
|
20250327,094900,14762380,3250,3250,3250,3250,0
|
|
20250327,094800,14762380,3250,3250,3250,3250,0
|
|
20250327,094700,14762380,3250,3245,3250,3245,3
|
|
20250327,094600,14752635,3250,3250,3250,3250,0
|
|
20250327,094500,14752635,3250,3250,3250,3250,13
|
|
20250327,094400,14710385,3250,3250,3250,3250,239
|
|
20250327,094300,13933635,3250,3250,3250,3250,5
|
|
20250327,094200,13917385,3250,3245,3250,3245,2
|
|
20250327,094100,13910890,3240,3240,3240,3240,2
|
|
20250327,094000,13904410,3240,3240,3240,3240,0
|
|
20250327,093900,13904410,3240,3240,3240,3240,220
|
|
20250327,093800,13191610,3235,3235,3235,3235,0
|
|
20250327,093700,13191610,3235,3235,3235,3235,0
|
|
20250327,093600,13191610,3235,3235,3235,3235,0
|
|
20250327,093500,13191610,3235,3235,3235,3235,0
|
|
20250327,093400,13191610,3235,3235,3235,3235,0
|
|
20250327,093300,13191610,3235,3235,3235,3235,0
|
|
20250327,093200,13191610,3235,3235,3235,3235,0
|
|
20250327,093100,13191610,3235,3235,3235,3235,66
|
|
20250327,093000,12978100,3230,3230,3230,3230,0
|
|
20250327,092900,12978100,3230,3230,3230,3230,0
|
|
20250327,092800,12978100,3230,3230,3230,3230,0
|
|
20250327,092700,12978100,3230,3230,3230,3230,0
|
|
20250327,092600,12978100,3230,3230,3230,3230,0
|
|
20250327,092500,12978100,3230,3230,3230,3230,517
|
|
20250327,092400,11308190,3215,3215,3215,3215,0
|
|
20250327,092300,11308190,3215,3215,3215,3215,0
|
|
20250327,092200,11308190,3215,3215,3215,3215,0
|
|
20250327,092100,11308190,3215,3215,3215,3215,0
|
|
20250327,092000,11308190,3215,3215,3215,3215,0
|
|
20250327,091900,11308190,3215,3215,3215,3215,0
|
|
20250327,091800,11308190,3215,3215,3215,3215,1
|
|
20250327,091700,11304975,3215,3215,3215,3215,0
|
|
20250327,091600,11304975,3215,3215,3215,3215,20
|
|
20250327,091500,11240675,3230,3220,3230,3215,11
|
|
20250327,091400,11205210,3230,3230,3230,3230,0
|
|
20250327,091300,11205210,3230,3230,3230,3230,0
|
|
20250327,091200,11205210,3230,3230,3230,3230,0
|
|
20250327,091100,11205210,3230,3230,3230,3230,0
|
|
20250327,091000,11205210,3230,3230,3230,3230,0
|
|
20250327,090900,11205210,3230,3230,3230,3230,0
|
|
20250327,090800,11205210,3230,3220,3230,3210,1935
|
|
20250327,090700,4988755,3225,3225,3225,3225,3
|
|
20250327,090600,4979080,3225,3225,3225,3225,34
|
|
20250327,090500,4869430,3230,3230,3230,3230,11
|
|
20250327,090400,4833900,3230,3220,3230,3220,104
|
|
20250327,090300,4498980,3225,3225,3225,3225,100
|
|
20250327,090200,4176480,3220,3220,3220,3220,118
|
|
20250327,090100,3796520,3230,3240,3240,3225,1134
|
|
20250327,090000,133090,3240,3250,3250,3240,41
|