733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,211000,93591775,3150,3150,3150,3150,117
|
|
20250328,210900,93591775,3150,3150,3150,3150,0
|
|
20250328,210800,93591775,3150,3150,3150,3150,0
|
|
20250328,210700,93591775,3150,3150,3150,3150,0
|
|
20250328,210600,93591775,3150,3150,3150,3150,0
|
|
20250328,210500,93591775,3150,3150,3150,3150,0
|
|
20250328,210400,93591775,3150,3150,3150,3150,0
|
|
20250328,210300,93591775,3150,3150,3150,3150,0
|
|
20250328,210200,93591775,3150,3150,3150,3150,0
|
|
20250328,210100,93591775,3150,3150,3150,3150,0
|
|
20250328,210000,93591775,3150,3150,3150,3150,0
|
|
20250328,205900,93591775,3150,3150,3150,3150,0
|
|
20250328,205800,93591775,3150,3150,3150,3150,0
|
|
20250328,205700,93591775,3150,3150,3150,3150,0
|
|
20250328,205600,93591775,3150,3150,3150,3150,0
|
|
20250328,205500,93591775,3150,3150,3150,3150,0
|
|
20250328,205400,93591775,3150,3150,3150,3150,0
|
|
20250328,205300,93591775,3150,3150,3150,3150,0
|
|
20250328,205200,93591775,3150,3150,3150,3150,0
|
|
20250328,205100,93591775,3150,3150,3150,3150,0
|
|
20250328,205000,93591775,3150,3150,3150,3150,0
|
|
20250328,204900,93591775,3150,3150,3150,3150,0
|
|
20250328,204800,93591775,3150,3150,3150,3150,0
|
|
20250328,204700,93591775,3150,3150,3150,3150,0
|
|
20250328,204600,93591775,3150,3150,3150,3150,0
|
|
20250328,204500,93591775,3150,3150,3150,3150,0
|
|
20250328,204400,93591775,3150,3150,3150,3150,0
|
|
20250328,204300,93591775,3150,3150,3150,3150,0
|
|
20250328,204200,93591775,3150,3150,3150,3150,0
|
|
20250328,204100,93591775,3150,3150,3150,3150,0
|
|
20250328,204000,93591775,3150,3150,3150,3150,117
|
|
20250328,203900,93591775,3150,3150,3150,3150,0
|
|
20250328,203800,93591775,3150,3150,3150,3150,0
|
|
20250328,203700,93591775,3150,3150,3150,3150,0
|
|
20250328,203600,93591775,3150,3150,3150,3150,0
|
|
20250328,203500,93591775,3150,3150,3150,3150,0
|
|
20250328,203400,93591775,3150,3150,3150,3150,0
|
|
20250328,203300,93591775,3150,3150,3150,3150,0
|
|
20250328,203200,93591775,3150,3150,3150,3150,0
|
|
20250328,203100,93591775,3150,3150,3150,3150,0
|
|
20250328,203000,93591775,3150,3150,3150,3150,0
|
|
20250328,202900,93591775,3150,3150,3150,3150,0
|
|
20250328,202800,93591775,3150,3150,3150,3150,0
|
|
20250328,202700,93591775,3150,3150,3150,3150,0
|
|
20250328,202600,93591775,3150,3150,3150,3150,0
|
|
20250328,202500,93591775,3150,3150,3150,3150,0
|
|
20250328,202400,93591775,3150,3150,3150,3150,0
|
|
20250328,202300,93591775,3150,3150,3150,3150,0
|
|
20250328,202200,93591775,3150,3150,3150,3150,0
|
|
20250328,202100,93591775,3150,3150,3150,3150,0
|
|
20250328,202000,93591775,3150,3150,3150,3150,0
|
|
20250328,201900,93591775,3150,3150,3150,3150,0
|
|
20250328,201800,93591775,3150,3150,3150,3150,0
|
|
20250328,201700,93591775,3150,3150,3150,3150,0
|
|
20250328,201600,93591775,3150,3150,3150,3150,0
|
|
20250328,201500,93591775,3150,3150,3150,3150,0
|
|
20250328,201400,93591775,3150,3150,3150,3150,0
|
|
20250328,201300,93591775,3150,3150,3150,3150,0
|
|
20250328,201200,93591775,3150,3150,3150,3150,0
|
|
20250328,201100,93591775,3150,3150,3150,3150,0
|
|
20250328,201000,93591775,3150,3150,3150,3150,117
|
|
20250328,200900,93591775,3150,3150,3150,3150,0
|
|
20250328,200800,93591775,3150,3150,3150,3150,0
|
|
20250328,200700,93591775,3150,3150,3150,3150,0
|
|
20250328,200600,93591775,3150,3150,3150,3150,0
|
|
20250328,200500,93591775,3150,3150,3150,3150,0
|
|
20250328,200400,93591775,3150,3150,3150,3150,0
|
|
20250328,200300,93591775,3150,3150,3150,3150,0
|
|
20250328,200200,93591775,3150,3150,3150,3150,0
|
|
20250328,200100,93591775,3150,3150,3150,3150,0
|
|
20250328,200000,93591775,3150,3150,3150,3150,0
|
|
20250328,195900,93591775,3150,3150,3150,3150,0
|
|
20250328,195800,93591775,3150,3150,3150,3150,0
|
|
20250328,195700,93591775,3150,3150,3150,3150,0
|
|
20250328,195600,93591775,3150,3150,3150,3150,0
|
|
20250328,195500,93591775,3150,3150,3150,3150,0
|
|
20250328,195400,93591775,3150,3150,3150,3150,0
|
|
20250328,195300,93591775,3150,3150,3150,3150,0
|
|
20250328,195200,93591775,3150,3150,3150,3150,0
|
|
20250328,195100,93591775,3150,3150,3150,3150,0
|
|
20250328,195000,93591775,3150,3150,3150,3150,0
|
|
20250328,194900,93591775,3150,3150,3150,3150,0
|
|
20250328,194800,93591775,3150,3150,3150,3150,0
|
|
20250328,194700,93591775,3150,3150,3150,3150,0
|
|
20250328,194600,93591775,3150,3150,3150,3150,0
|
|
20250328,194500,93591775,3150,3150,3150,3150,0
|
|
20250328,194400,93591775,3150,3150,3150,3150,0
|
|
20250328,194300,93591775,3150,3150,3150,3150,0
|
|
20250328,194200,93591775,3150,3150,3150,3150,0
|
|
20250328,194100,93591775,3150,3150,3150,3150,0
|
|
20250328,194000,93591775,3150,3150,3150,3150,117
|
|
20250328,193900,93591775,3150,3150,3150,3150,0
|
|
20250328,193800,93591775,3150,3150,3150,3150,0
|
|
20250328,193700,93591775,3150,3150,3150,3150,0
|
|
20250328,193600,93591775,3150,3150,3150,3150,0
|
|
20250328,193500,93591775,3150,3150,3150,3150,0
|
|
20250328,193400,93591775,3150,3150,3150,3150,0
|
|
20250328,193300,93591775,3150,3150,3150,3150,0
|
|
20250328,193200,93591775,3150,3150,3150,3150,0
|
|
20250328,193100,93591775,3150,3150,3150,3150,0
|
|
20250328,193000,93591775,3150,3150,3150,3150,0
|
|
20250328,192900,93591775,3150,3150,3150,3150,0
|
|
20250328,192800,93591775,3150,3150,3150,3150,0
|
|
20250328,192700,93591775,3150,3150,3150,3150,0
|
|
20250328,192600,93591775,3150,3150,3150,3150,0
|
|
20250328,192500,93591775,3150,3150,3150,3150,0
|
|
20250328,192400,93591775,3150,3150,3150,3150,0
|
|
20250328,192300,93591775,3150,3150,3150,3150,0
|
|
20250328,192200,93591775,3150,3150,3150,3150,0
|
|
20250328,192100,93591775,3150,3150,3150,3150,0
|
|
20250328,192000,93591775,3150,3150,3150,3150,0
|
|
20250328,191900,93591775,3150,3150,3150,3150,0
|
|
20250328,191800,93591775,3150,3150,3150,3150,0
|
|
20250328,191700,93591775,3150,3150,3150,3150,0
|
|
20250328,191600,93591775,3150,3150,3150,3150,0
|
|
20250328,191500,93591775,3150,3150,3150,3150,0
|
|
20250328,191400,93591775,3150,3150,3150,3150,0
|
|
20250328,191300,93591775,3150,3150,3150,3150,0
|
|
20250328,191200,93591775,3150,3150,3150,3150,0
|
|
20250328,191100,93591775,3150,3150,3150,3150,0
|
|
20250328,191000,93591775,3150,3150,3150,3150,117
|
|
20250328,190900,93591775,3150,3150,3150,3150,0
|
|
20250328,190800,93591775,3150,3150,3150,3150,0
|
|
20250328,190700,93591775,3150,3150,3150,3150,0
|
|
20250328,190600,93591775,3150,3150,3150,3150,0
|
|
20250328,190500,93591775,3150,3150,3150,3150,0
|
|
20250328,190400,93591775,3150,3150,3150,3150,0
|
|
20250328,190300,93591775,3150,3150,3150,3150,0
|
|
20250328,190200,93591775,3150,3150,3150,3150,0
|
|
20250328,190100,93591775,3150,3150,3150,3150,0
|
|
20250328,190000,93591775,3150,3150,3150,3150,0
|
|
20250328,185900,93591775,3150,3150,3150,3150,0
|
|
20250328,185800,93591775,3150,3150,3150,3150,0
|
|
20250328,185700,93591775,3150,3150,3150,3150,0
|
|
20250328,185600,93591775,3150,3150,3150,3150,0
|
|
20250328,185500,93591775,3150,3150,3150,3150,0
|
|
20250328,185400,93591775,3150,3150,3150,3150,0
|
|
20250328,185300,93591775,3150,3150,3150,3150,0
|
|
20250328,185200,93591775,3150,3150,3150,3150,0
|
|
20250328,185100,93591775,3150,3150,3150,3150,0
|
|
20250328,185000,93591775,3150,3150,3150,3150,0
|
|
20250328,184900,93591775,3150,3150,3150,3150,0
|
|
20250328,184800,93591775,3150,3150,3150,3150,0
|
|
20250328,184700,93591775,3150,3150,3150,3150,0
|
|
20250328,184600,93591775,3150,3150,3150,3150,0
|
|
20250328,184500,93591775,3150,3150,3150,3150,0
|
|
20250328,184400,93591775,3150,3150,3150,3150,0
|
|
20250328,184300,93591775,3150,3150,3150,3150,0
|
|
20250328,184200,93591775,3150,3150,3150,3150,0
|
|
20250328,184100,93591775,3150,3150,3150,3150,0
|
|
20250328,184000,93591775,3150,3150,3150,3150,117
|
|
20250328,183900,93591775,3150,3150,3150,3150,0
|
|
20250328,183800,93591775,3150,3150,3150,3150,0
|
|
20250328,183700,93591775,3150,3150,3150,3150,0
|
|
20250328,183600,93591775,3150,3150,3150,3150,0
|
|
20250328,183500,93591775,3150,3150,3150,3150,0
|
|
20250328,183400,93591775,3150,3150,3150,3150,0
|
|
20250328,183300,93591775,3150,3150,3150,3150,0
|
|
20250328,183200,93591775,3150,3150,3150,3150,0
|
|
20250328,183100,93591775,3150,3150,3150,3150,0
|
|
20250328,183000,93591775,3150,3150,3150,3150,0
|
|
20250328,182900,93591775,3150,3150,3150,3150,0
|
|
20250328,182800,93591775,3150,3150,3150,3150,0
|
|
20250328,182700,93591775,3150,3150,3150,3150,0
|
|
20250328,182600,93591775,3150,3150,3150,3150,0
|
|
20250328,182500,93591775,3150,3150,3150,3150,0
|
|
20250328,182400,93591775,3150,3150,3150,3150,0
|
|
20250328,182300,93591775,3150,3150,3150,3150,0
|
|
20250328,182200,93591775,3150,3150,3150,3150,0
|
|
20250328,182100,93591775,3150,3150,3150,3150,0
|
|
20250328,182000,93591775,3150,3150,3150,3150,0
|
|
20250328,181900,93591775,3150,3150,3150,3150,0
|
|
20250328,181800,93591775,3150,3150,3150,3150,0
|
|
20250328,181700,93591775,3150,3150,3150,3150,0
|
|
20250328,181600,93591775,3150,3150,3150,3150,0
|
|
20250328,181500,93591775,3150,3150,3150,3150,0
|
|
20250328,181400,93591775,3150,3150,3150,3150,0
|
|
20250328,181300,93591775,3150,3150,3150,3150,0
|
|
20250328,181200,93591775,3150,3150,3150,3150,0
|
|
20250328,181100,93591775,3150,3150,3150,3150,0
|
|
20250328,181000,93591775,3150,3150,3150,3150,117
|
|
20250328,180900,93591775,3150,3150,3150,3150,0
|
|
20250328,180800,93591775,3150,3150,3150,3150,0
|
|
20250328,180700,93591775,3150,3150,3150,3150,0
|
|
20250328,180600,93591775,3150,3150,3150,3150,0
|
|
20250328,180500,93591775,3150,3150,3150,3150,0
|
|
20250328,180400,93591775,3150,3150,3150,3150,0
|
|
20250328,180300,93591775,3150,3150,3150,3150,0
|
|
20250328,180200,93591775,3150,3150,3150,3150,0
|
|
20250328,180100,93591775,3150,3150,3150,3150,0
|
|
20250328,180000,93591775,3150,3150,3150,3150,0
|
|
20250328,175900,93591775,3150,3150,3150,3150,0
|
|
20250328,175800,93591775,3150,3150,3150,3150,0
|
|
20250328,175700,93591775,3150,3150,3150,3150,0
|
|
20250328,175600,93591775,3150,3150,3150,3150,0
|
|
20250328,175500,93591775,3150,3150,3150,3150,0
|
|
20250328,175400,93591775,3150,3150,3150,3150,0
|
|
20250328,175300,93591775,3150,3150,3150,3150,0
|
|
20250328,175200,93591775,3150,3150,3150,3150,0
|
|
20250328,175100,93591775,3150,3150,3150,3150,0
|
|
20250328,175000,93591775,3150,3150,3150,3150,0
|
|
20250328,174900,93591775,3150,3150,3150,3150,0
|
|
20250328,174800,93591775,3150,3150,3150,3150,0
|
|
20250328,174700,93591775,3150,3150,3150,3150,0
|
|
20250328,174600,93591775,3150,3150,3150,3150,0
|
|
20250328,174500,93591775,3150,3150,3150,3150,0
|
|
20250328,174400,93591775,3150,3150,3150,3150,0
|
|
20250328,174300,93591775,3150,3150,3150,3150,0
|
|
20250328,174200,93591775,3150,3150,3150,3150,0
|
|
20250328,174100,93591775,3150,3150,3150,3150,0
|
|
20250328,174000,93591775,3150,3150,3150,3150,117
|
|
20250328,173900,93591775,3150,3150,3150,3150,0
|
|
20250328,173800,93591775,3150,3150,3150,3150,0
|
|
20250328,173700,93591775,3150,3150,3150,3150,0
|
|
20250328,173600,93591775,3150,3150,3150,3150,0
|
|
20250328,173500,93591775,3150,3150,3150,3150,0
|
|
20250328,173400,93591775,3150,3150,3150,3150,0
|
|
20250328,173300,93591775,3150,3150,3150,3150,0
|
|
20250328,173200,93591775,3150,3150,3150,3150,0
|
|
20250328,173100,93591775,3150,3150,3150,3150,0
|
|
20250328,173000,93591775,3150,3150,3150,3150,0
|
|
20250328,172900,93591775,3150,3150,3150,3150,0
|
|
20250328,172800,93591775,3150,3150,3150,3150,0
|
|
20250328,172700,93591775,3150,3150,3150,3150,0
|
|
20250328,172600,93591775,3150,3150,3150,3150,0
|
|
20250328,172500,93591775,3150,3150,3150,3150,0
|
|
20250328,172400,93591775,3150,3150,3150,3150,0
|
|
20250328,172300,93591775,3150,3150,3150,3150,0
|
|
20250328,172200,93591775,3150,3150,3150,3150,0
|
|
20250328,172100,93591775,3150,3150,3150,3150,0
|
|
20250328,172000,93591775,3150,3150,3150,3150,0
|
|
20250328,171900,93591775,3150,3150,3150,3150,0
|
|
20250328,171800,93591775,3150,3150,3150,3150,0
|
|
20250328,171700,93591775,3150,3150,3150,3150,0
|
|
20250328,171600,93591775,3150,3150,3150,3150,0
|
|
20250328,171500,93591775,3150,3150,3150,3150,0
|
|
20250328,171400,93591775,3150,3150,3150,3150,0
|
|
20250328,171300,93591775,3150,3150,3150,3150,0
|
|
20250328,171200,93591775,3150,3150,3150,3150,0
|
|
20250328,171100,93591775,3150,3150,3150,3150,0
|
|
20250328,171000,93591775,3150,3150,3150,3150,117
|
|
20250328,170900,93591775,3150,3150,3150,3150,0
|
|
20250328,170800,93591775,3150,3150,3150,3150,0
|
|
20250328,170700,93591775,3150,3150,3150,3150,0
|
|
20250328,170600,93591775,3150,3150,3150,3150,0
|
|
20250328,170500,93591775,3150,3150,3150,3150,0
|
|
20250328,170400,93591775,3150,3150,3150,3150,0
|
|
20250328,170300,93591775,3150,3150,3150,3150,0
|
|
20250328,170200,93591775,3150,3150,3150,3150,0
|
|
20250328,170100,93591775,3150,3150,3150,3150,0
|
|
20250328,170000,93591775,3150,3150,3150,3150,0
|
|
20250328,165900,93591775,3150,3150,3150,3150,0
|
|
20250328,165800,93591775,3150,3150,3150,3150,0
|
|
20250328,165700,93591775,3150,3150,3150,3150,0
|
|
20250328,165600,93591775,3150,3150,3150,3150,0
|
|
20250328,165500,93591775,3150,3150,3150,3150,0
|
|
20250328,165400,93591775,3150,3150,3150,3150,0
|
|
20250328,165300,93591775,3150,3150,3150,3150,0
|
|
20250328,165200,93591775,3150,3150,3150,3150,0
|
|
20250328,165100,93591775,3150,3150,3150,3150,0
|
|
20250328,165000,93591775,3150,3150,3150,3150,0
|
|
20250328,164900,93591775,3150,3150,3150,3150,0
|
|
20250328,164800,93591775,3150,3150,3150,3150,0
|
|
20250328,164700,93591775,3150,3150,3150,3150,0
|
|
20250328,164600,93591775,3150,3150,3150,3150,0
|
|
20250328,164500,93591775,3150,3150,3150,3150,0
|
|
20250328,164400,93591775,3150,3150,3150,3150,0
|
|
20250328,164300,93591775,3150,3150,3150,3150,0
|
|
20250328,164200,93591775,3150,3150,3150,3150,0
|
|
20250328,164100,93591775,3150,3150,3150,3150,0
|
|
20250328,164000,93591775,3150,3150,3150,3150,117
|
|
20250328,163900,93591775,3150,3150,3150,3150,0
|
|
20250328,163800,93591775,3150,3150,3150,3150,0
|
|
20250328,163700,93591775,3150,3150,3150,3150,0
|
|
20250328,163600,93591775,3150,3150,3150,3150,0
|
|
20250328,163500,93591775,3150,3150,3150,3150,0
|
|
20250328,163400,93591775,3150,3150,3150,3150,0
|
|
20250328,163300,93591775,3150,3150,3150,3150,0
|
|
20250328,163200,93591775,3150,3150,3150,3150,0
|
|
20250328,163100,93591775,3150,3150,3150,3150,0
|
|
20250328,163000,93591775,3150,3150,3150,3150,0
|
|
20250328,162900,93591775,3150,3150,3150,3150,0
|
|
20250328,162800,93591775,3150,3150,3150,3150,0
|
|
20250328,162700,93591775,3150,3150,3150,3150,0
|
|
20250328,162600,93591775,3150,3150,3150,3150,0
|
|
20250328,162500,93591775,3150,3150,3150,3150,0
|
|
20250328,162400,93591775,3150,3150,3150,3150,0
|
|
20250328,162300,93591775,3150,3150,3150,3150,0
|
|
20250328,162200,93591775,3150,3150,3150,3150,0
|
|
20250328,162100,93591775,3150,3150,3150,3150,0
|
|
20250328,162000,93591775,3150,3150,3150,3150,0
|
|
20250328,161900,93591775,3150,3150,3150,3150,0
|
|
20250328,161800,93591775,3150,3150,3150,3150,0
|
|
20250328,161700,93591775,3150,3150,3150,3150,0
|
|
20250328,161600,93591775,3150,3150,3150,3150,0
|
|
20250328,161500,93591775,3150,3150,3150,3150,0
|
|
20250328,161400,93591775,3150,3150,3150,3150,0
|
|
20250328,161300,93591775,3150,3150,3150,3150,0
|
|
20250328,161200,93591775,3150,3150,3150,3150,0
|
|
20250328,161100,93591775,3150,3150,3150,3150,0
|
|
20250328,161000,93591775,3150,3150,3150,3150,117
|
|
20250328,160900,93591775,3150,3150,3150,3150,0
|
|
20250328,160800,93591775,3150,3150,3150,3150,0
|
|
20250328,160700,93591775,3150,3150,3150,3150,0
|
|
20250328,160600,93591775,3150,3150,3150,3150,0
|
|
20250328,160500,93591775,3150,3150,3150,3150,0
|
|
20250328,160400,93591775,3150,3150,3150,3150,0
|
|
20250328,160300,93591775,3150,3150,3150,3150,0
|
|
20250328,160200,93591775,3150,3150,3150,3150,0
|
|
20250328,160100,93591775,3150,3150,3150,3150,0
|
|
20250328,160000,93591775,3150,3150,3150,3150,0
|
|
20250328,155900,93591775,3150,3150,3150,3150,0
|
|
20250328,155800,93591775,3150,3150,3150,3150,0
|
|
20250328,155700,93591775,3150,3150,3150,3150,0
|
|
20250328,155600,93591775,3150,3150,3150,3150,0
|
|
20250328,155500,93591775,3150,3150,3150,3150,0
|
|
20250328,155400,93591775,3150,3150,3150,3150,0
|
|
20250328,155300,93591775,3150,3150,3150,3150,0
|
|
20250328,155200,93591775,3150,3150,3150,3150,0
|
|
20250328,155100,93591775,3150,3150,3150,3150,0
|
|
20250328,155000,93591775,3150,3150,3150,3150,0
|
|
20250328,154900,93591775,3150,3150,3150,3150,0
|
|
20250328,154800,93591775,3150,3150,3150,3150,0
|
|
20250328,154700,93591775,3150,3150,3150,3150,0
|
|
20250328,154600,93591775,3150,3150,3150,3150,0
|
|
20250328,154500,93591775,3150,3150,3150,3150,0
|
|
20250328,154400,93591775,3150,3150,3150,3150,0
|
|
20250328,154300,93591775,3150,3150,3150,3150,0
|
|
20250328,154200,93591775,3150,3150,3150,3150,0
|
|
20250328,154100,93591775,3150,3150,3150,3150,0
|
|
20250328,154000,93591775,3150,3150,3150,3150,117
|
|
20250328,153900,93591775,3150,3150,3150,3150,0
|
|
20250328,153800,93591775,3150,3150,3150,3150,0
|
|
20250328,153700,93591775,3150,3150,3150,3150,0
|
|
20250328,153600,93591775,3150,3150,3150,3150,0
|
|
20250328,153500,93591775,3150,3150,3150,3150,0
|
|
20250328,153400,93591775,3150,3150,3150,3150,0
|
|
20250328,153300,93591775,3150,3150,3150,3150,0
|
|
20250328,153200,93591775,3150,3150,3150,3150,0
|
|
20250328,153100,93591775,3150,3150,3150,3150,0
|
|
20250328,153000,93591775,3150,3150,3150,3150,117
|
|
20250328,152900,93223225,3150,3150,3150,3150,0
|
|
20250328,152800,93223225,3150,3150,3150,3150,0
|
|
20250328,152700,93223225,3150,3150,3150,3150,0
|
|
20250328,152600,93223225,3150,3150,3150,3150,0
|
|
20250328,152500,93223225,3150,3150,3150,3150,0
|
|
20250328,152400,93223225,3150,3150,3150,3150,0
|
|
20250328,152300,93223225,3150,3150,3150,3150,0
|
|
20250328,152200,93223225,3150,3150,3150,3150,0
|
|
20250328,152100,93223225,3150,3150,3150,3150,0
|
|
20250328,152000,93223225,3150,3150,3150,3150,0
|
|
20250328,151900,93223225,3150,3150,3150,3150,0
|
|
20250328,151800,93223225,3150,3150,3150,3150,4
|
|
20250328,151700,93210625,3150,3130,3150,3125,31
|
|
20250328,151600,93113645,3135,3135,3135,3135,4
|
|
20250328,151500,93101105,3150,3150,3150,3150,0
|
|
20250328,151400,93101105,3150,3135,3150,3135,6
|
|
20250328,151300,93082250,3150,3130,3150,3130,334
|
|
20250328,151200,92036810,3130,3130,3130,3130,100
|
|
20250328,151100,91723810,3130,3130,3130,3130,0
|
|
20250328,151000,91723810,3130,3130,3130,3130,100
|
|
20250328,150900,91410810,3130,3130,3130,3130,0
|
|
20250328,150800,91410810,3130,3130,3130,3130,150
|
|
20250328,150700,90941310,3125,3125,3125,3125,0
|
|
20250328,150600,90941310,3125,3125,3125,3125,85
|
|
20250328,150500,90675685,3125,3125,3125,3125,0
|
|
20250328,150400,90675685,3125,3125,3125,3125,0
|
|
20250328,150300,90675685,3125,3125,3125,3125,320
|
|
20250328,150200,89675685,3130,3130,3130,3130,0
|
|
20250328,150100,89675685,3130,3130,3130,3130,100
|
|
20250328,150000,89362685,3135,3135,3135,3135,0
|
|
20250328,145900,89362685,3135,3135,3135,3135,0
|
|
20250328,145800,89362685,3135,3135,3135,3135,7
|
|
20250328,145700,89340740,3120,3120,3120,3120,0
|
|
20250328,145600,89340740,3120,3120,3120,3120,0
|
|
20250328,145500,89340740,3120,3120,3120,3120,1
|
|
20250328,145400,89337620,3130,3130,3130,3130,495
|
|
20250328,145300,87788270,3130,3130,3130,3130,0
|
|
20250328,145200,87788270,3130,3130,3130,3130,0
|
|
20250328,145100,87788270,3130,3130,3130,3130,0
|
|
20250328,145000,87788270,3130,3130,3130,3130,0
|
|
20250328,144900,87788270,3130,3130,3130,3130,627
|
|
20250328,144800,85825760,3130,3130,3130,3130,0
|
|
20250328,144700,85825760,3130,3130,3130,3130,0
|
|
20250328,144600,85825760,3130,3130,3130,3130,0
|
|
20250328,144500,85825760,3130,3130,3130,3130,0
|
|
20250328,144400,85825760,3130,3130,3130,3130,41
|
|
20250328,144300,85697430,3130,3130,3130,3130,392
|
|
20250328,144200,84470470,3130,3130,3130,3130,0
|
|
20250328,144100,84470470,3130,3130,3130,3130,0
|
|
20250328,144000,84470470,3130,3130,3130,3130,174
|
|
20250328,143900,83925850,3125,3125,3125,3125,0
|
|
20250328,143800,83925850,3125,3125,3125,3125,79
|
|
20250328,143700,83678975,3125,3120,3125,3120,300
|
|
20250328,143600,82742255,3120,3120,3120,3120,0
|
|
20250328,143500,82742255,3120,3120,3120,3120,0
|
|
20250328,143400,82742255,3120,3120,3120,3120,17
|
|
20250328,143300,82689215,3125,3125,3125,3125,0
|
|
20250328,143200,82689215,3125,3125,3125,3125,1
|
|
20250328,143100,82686090,3130,3130,3130,3130,0
|
|
20250328,143000,82686090,3130,3130,3130,3130,1
|
|
20250328,142900,82682960,3125,3125,3125,3125,1
|
|
20250328,142800,82679835,3125,3120,3125,3120,41
|
|
20250328,142700,82551715,3120,3120,3120,3120,0
|
|
20250328,142600,82551715,3120,3120,3120,3120,297
|
|
20250328,142500,81625075,3115,3115,3115,3115,132
|
|
20250328,142400,81213895,3115,3120,3120,3115,3
|
|
20250328,142300,81204545,3120,3120,3120,3120,100
|
|
20250328,142200,80892545,3120,3120,3120,3120,41
|
|
20250328,142100,80764625,3115,3115,3115,3115,0
|
|
20250328,142000,80764625,3115,3115,3115,3115,0
|
|
20250328,141900,80764625,3115,3130,3130,3115,3204
|
|
20250328,141800,70765170,3150,3150,3150,3150,0
|
|
20250328,141700,70765170,3150,3150,3150,3150,1
|
|
20250328,141600,70762020,3135,3135,3135,3135,0
|
|
20250328,141500,70762020,3135,3130,3135,3130,72
|
|
20250328,141400,70536425,3130,3135,3135,3130,200
|
|
20250328,141300,69909890,3140,3140,3140,3140,0
|
|
20250328,141200,69909890,3140,3140,3140,3140,0
|
|
20250328,141100,69909890,3140,3140,3140,3140,0
|
|
20250328,141000,69909890,3140,3140,3140,3140,4
|
|
20250328,140900,69897330,3140,3140,3140,3140,0
|
|
20250328,140800,69897330,3140,3140,3140,3140,0
|
|
20250328,140700,69897330,3140,3140,3140,3140,272
|
|
20250328,140600,69043250,3145,3145,3145,3145,86
|
|
20250328,140500,68772780,3145,3145,3145,3145,0
|
|
20250328,140400,68772780,3145,3145,3145,3145,11
|
|
20250328,140300,68738185,3140,3140,3140,3140,0
|
|
20250328,140200,68738185,3140,3140,3140,3140,0
|
|
20250328,140100,68738185,3140,3140,3140,3140,0
|
|
20250328,140000,68738185,3140,3140,3140,3140,0
|
|
20250328,135900,68738185,3140,3140,3140,3140,0
|
|
20250328,135800,68738185,3140,3140,3140,3140,67
|
|
20250328,135700,68527805,3155,3155,3155,3155,0
|
|
20250328,135600,68527805,3155,3155,3155,3155,0
|
|
20250328,135500,68527805,3155,3155,3155,3155,1
|
|
20250328,135400,68524650,3145,3145,3145,3145,100
|
|
20250328,135300,68210150,3155,3155,3155,3155,0
|
|
20250328,135200,68210150,3155,3155,3155,3155,1
|
|
20250328,135100,68206995,3145,3145,3145,3145,0
|
|
20250328,135000,68206995,3145,3145,3145,3145,13
|
|
20250328,134900,68166110,3145,3145,3145,3145,76
|
|
20250328,134800,67927090,3145,3145,3145,3145,0
|
|
20250328,134700,67927090,3145,3145,3145,3145,0
|
|
20250328,134600,67927090,3145,3135,3145,3130,435
|
|
20250328,134500,66564340,3140,3140,3140,3140,0
|
|
20250328,134400,66564340,3140,3140,3140,3140,0
|
|
20250328,134300,66564340,3140,3140,3140,3140,52
|
|
20250328,134200,66401060,3140,3140,3140,3140,52
|
|
20250328,134100,66237780,3140,3140,3140,3140,0
|
|
20250328,134000,66237780,3140,3140,3140,3140,0
|
|
20250328,133900,66237780,3140,3140,3140,3140,0
|
|
20250328,133800,66237780,3140,3140,3140,3140,0
|
|
20250328,133700,66237780,3140,3140,3140,3140,0
|
|
20250328,133600,66237780,3140,3140,3140,3140,202
|
|
20250328,133500,65603500,3140,3140,3140,3140,214
|
|
20250328,133400,64931540,3140,3140,3140,3140,31
|
|
20250328,133300,64834200,3140,3140,3140,3140,0
|
|
20250328,133200,64834200,3140,3140,3140,3140,0
|
|
20250328,133100,64834200,3140,3140,3140,3140,0
|
|
20250328,133000,64834200,3140,3140,3140,3140,216
|
|
20250328,132900,64155960,3140,3140,3140,3140,0
|
|
20250328,132800,64155960,3140,3140,3140,3140,0
|
|
20250328,132700,64155960,3140,3140,3140,3140,0
|
|
20250328,132600,64155960,3140,3140,3140,3140,0
|
|
20250328,132500,64155960,3140,3140,3140,3140,0
|
|
20250328,132400,64155960,3140,3140,3140,3140,0
|
|
20250328,132300,64155960,3140,3140,3145,3140,231
|
|
20250328,132200,63430510,3135,3135,3135,3135,0
|
|
20250328,132100,63430510,3135,3135,3135,3135,20
|
|
20250328,132000,63367810,3140,3145,3145,3140,402
|
|
20250328,131900,62104820,3145,3145,3145,3145,0
|
|
20250328,131800,62104820,3145,3145,3145,3145,0
|
|
20250328,131700,62104820,3145,3145,3145,3145,0
|
|
20250328,131600,62104820,3145,3145,3145,3145,1
|
|
20250328,131500,62101675,3170,3170,3170,3170,0
|
|
20250328,131400,62101675,3170,3170,3170,3170,1
|
|
20250328,131300,62098505,3145,3145,3145,3145,0
|
|
20250328,131200,62098505,3145,3145,3145,3145,0
|
|
20250328,131100,62098505,3145,3145,3145,3145,137
|
|
20250328,131000,61667640,3150,3150,3150,3150,195
|
|
20250328,130900,61053390,3170,3170,3170,3170,1
|
|
20250328,130800,61050220,3170,3170,3170,3170,0
|
|
20250328,130700,61050220,3170,3170,3170,3170,0
|
|
20250328,130600,61050220,3170,3170,3170,3170,0
|
|
20250328,130500,61050220,3170,3170,3170,3170,0
|
|
20250328,130400,61050220,3170,3170,3170,3170,0
|
|
20250328,130300,61050220,3170,3170,3170,3170,0
|
|
20250328,130200,61050220,3170,3170,3170,3170,0
|
|
20250328,130100,61050220,3170,3170,3170,3170,0
|
|
20250328,130000,61050220,3170,3170,3170,3170,0
|
|
20250328,125900,61050220,3170,3170,3170,3170,0
|
|
20250328,125800,61050220,3170,3170,3170,3170,0
|
|
20250328,125700,61050220,3170,3170,3170,3170,0
|
|
20250328,125600,61050220,3170,3170,3170,3170,0
|
|
20250328,125500,61050220,3170,3170,3170,3170,0
|
|
20250328,125400,61050220,3170,3170,3170,3170,0
|
|
20250328,125300,61050220,3170,3170,3170,3170,0
|
|
20250328,125200,61050220,3170,3170,3170,3170,0
|
|
20250328,125100,61050220,3170,3170,3170,3170,0
|
|
20250328,125000,61050220,3170,3170,3170,3170,0
|
|
20250328,124900,61050220,3170,3170,3170,3170,0
|
|
20250328,124800,61050220,3170,3170,3170,3170,0
|
|
20250328,124700,61050220,3170,3170,3170,3170,0
|
|
20250328,124600,61050220,3170,3170,3170,3170,10
|
|
20250328,124500,61018520,3170,3170,3170,3170,0
|
|
20250328,124400,61018520,3170,3170,3170,3170,0
|
|
20250328,124300,61018520,3170,3170,3170,3170,0
|
|
20250328,124200,61018520,3170,3170,3170,3170,0
|
|
20250328,124100,61018520,3170,3170,3170,3170,0
|
|
20250328,124000,61018520,3170,3170,3170,3170,0
|
|
20250328,123900,61018520,3170,3170,3170,3170,0
|
|
20250328,123800,61018520,3170,3170,3170,3170,0
|
|
20250328,123700,61018520,3170,3170,3170,3170,0
|
|
20250328,123600,61018520,3170,3170,3170,3170,0
|
|
20250328,123500,61018520,3170,3170,3170,3170,0
|
|
20250328,123400,61018520,3170,3170,3170,3170,0
|
|
20250328,123300,61018520,3170,3170,3170,3170,140
|
|
20250328,123200,60574720,3170,3165,3170,3165,600
|
|
20250328,123100,58672780,3165,3165,3165,3165,0
|
|
20250328,123000,58672780,3165,3150,3165,3150,1000
|
|
20250328,122900,55516000,3150,3150,3150,3150,18
|
|
20250328,122800,55459300,3150,3150,3150,3150,41
|
|
20250328,122700,55330150,3150,3150,3150,3150,10
|
|
20250328,122600,55298650,3150,3150,3150,3150,0
|
|
20250328,122500,55298650,3150,3150,3150,3150,0
|
|
20250328,122400,55298650,3150,3150,3150,3150,0
|
|
20250328,122300,55298650,3150,3150,3150,3150,0
|
|
20250328,122200,55298650,3150,3150,3150,3150,0
|
|
20250328,122100,55298650,3150,3150,3150,3150,0
|
|
20250328,122000,55298650,3150,3150,3150,3150,0
|
|
20250328,121900,55298650,3150,3140,3150,3140,10
|
|
20250328,121800,55267190,3140,3140,3140,3140,96
|
|
20250328,121700,54965750,3140,3140,3140,3140,6
|
|
20250328,121600,54946910,3145,3145,3145,3145,20
|
|
20250328,121500,54884010,3145,3145,3145,3145,0
|
|
20250328,121400,54884010,3145,3145,3145,3145,17
|
|
20250328,121300,54830545,3145,3145,3145,3145,1
|
|
20250328,121200,54827400,3140,3140,3140,3140,100
|
|
20250328,121100,54513400,3140,3140,3140,3140,1
|
|
20250328,121000,54510260,3155,3155,3155,3155,0
|
|
20250328,120900,54510260,3155,3155,3155,3155,0
|
|
20250328,120800,54510260,3155,3155,3155,3155,0
|
|
20250328,120700,54510260,3155,3155,3155,3155,0
|
|
20250328,120600,54510260,3155,3155,3155,3155,0
|
|
20250328,120500,54510260,3155,3130,3155,3130,213
|
|
20250328,120400,53843545,3135,3140,3140,3135,418
|
|
20250328,120300,52532365,3135,3135,3135,3135,0
|
|
20250328,120200,52532365,3135,3145,3145,3130,1773
|
|
20250328,120100,46976305,3165,3165,3165,3165,0
|
|
20250328,120000,46976305,3165,3165,3165,3165,0
|
|
20250328,115900,46976305,3165,3165,3165,3165,0
|
|
20250328,115800,46976305,3165,3150,3165,3150,61
|
|
20250328,115700,46784140,3140,3140,3140,3140,0
|
|
20250328,115600,46784140,3140,3140,3140,3140,0
|
|
20250328,115500,46784140,3140,3140,3140,3140,63
|
|
20250328,115400,46586320,3165,3165,3165,3165,0
|
|
20250328,115300,46586320,3165,3165,3165,3165,0
|
|
20250328,115200,46586320,3165,3165,3165,3165,0
|
|
20250328,115100,46586320,3165,3165,3165,3165,0
|
|
20250328,115000,46586320,3165,3160,3165,3160,5
|
|
20250328,114900,46570505,3165,3165,3165,3165,0
|
|
20250328,114800,46570505,3165,3165,3165,3165,0
|
|
20250328,114700,46570505,3165,3165,3165,3165,50
|
|
20250328,114600,46412255,3165,3165,3165,3165,3
|
|
20250328,114500,46402760,3165,3165,3165,3165,0
|
|
20250328,114400,46402760,3165,3165,3165,3165,0
|
|
20250328,114300,46402760,3165,3165,3165,3165,0
|
|
20250328,114200,46402760,3165,3165,3165,3165,0
|
|
20250328,114100,46402760,3165,3165,3165,3165,10
|
|
20250328,114000,46371110,3165,3165,3165,3165,0
|
|
20250328,113900,46371110,3165,3165,3165,3165,0
|
|
20250328,113800,46371110,3165,3165,3165,3165,0
|
|
20250328,113700,46371110,3165,3165,3165,3165,1
|
|
20250328,113600,46367945,3165,3165,3165,3165,0
|
|
20250328,113500,46367945,3165,3165,3165,3165,0
|
|
20250328,113400,46367945,3165,3165,3165,3165,0
|
|
20250328,113300,46367945,3165,3165,3165,3165,0
|
|
20250328,113200,46367945,3165,3165,3165,3165,0
|
|
20250328,113100,46367945,3165,3165,3165,3165,0
|
|
20250328,113000,46367945,3165,3165,3165,3165,0
|
|
20250328,112900,46367945,3165,3165,3165,3165,0
|
|
20250328,112800,46367945,3165,3165,3165,3165,0
|
|
20250328,112700,46367945,3165,3165,3165,3165,1
|
|
20250328,112600,46364780,3165,3165,3165,3165,0
|
|
20250328,112500,46364780,3165,3165,3165,3165,0
|
|
20250328,112400,46364780,3165,3165,3165,3165,0
|
|
20250328,112300,46364780,3165,3165,3165,3165,0
|
|
20250328,112200,46364780,3165,3165,3165,3165,0
|
|
20250328,112100,46364780,3165,3165,3165,3165,2
|
|
20250328,112000,46358450,3140,3140,3140,3140,0
|
|
20250328,111900,46358450,3140,3140,3140,3140,0
|
|
20250328,111800,46358450,3140,3140,3140,3140,0
|
|
20250328,111700,46358450,3140,3140,3140,3140,29
|
|
20250328,111600,46267390,3170,3170,3170,3170,1
|
|
20250328,111500,46264220,3150,3170,3170,3150,31
|
|
20250328,111400,46166550,3150,3170,3170,3150,6
|
|
20250328,111300,46147630,3160,3160,3160,3160,0
|
|
20250328,111200,46147630,3160,3160,3160,3160,5
|
|
20250328,111100,46131830,3170,3170,3170,3170,0
|
|
20250328,111000,46131830,3170,3170,3170,3170,0
|
|
20250328,110900,46131830,3170,3170,3170,3170,0
|
|
20250328,110800,46131830,3170,3170,3170,3170,0
|
|
20250328,110700,46131830,3170,3170,3170,3170,0
|
|
20250328,110600,46131830,3170,3170,3170,3170,30
|
|
20250328,110500,46036730,3170,3170,3170,3170,0
|
|
20250328,110400,46036730,3170,3170,3170,3170,0
|
|
20250328,110300,46036730,3170,3170,3170,3170,0
|
|
20250328,110200,46036730,3170,3170,3170,3170,2
|
|
20250328,110100,46030390,3170,3170,3170,3170,0
|
|
20250328,110000,46030390,3170,3170,3170,3170,0
|
|
20250328,105900,46030390,3170,3170,3170,3170,0
|
|
20250328,105800,46030390,3170,3170,3170,3170,0
|
|
20250328,105700,46030390,3170,3170,3170,3170,0
|
|
20250328,105600,46030390,3170,3170,3170,3170,0
|
|
20250328,105500,46030390,3170,3170,3170,3170,1
|
|
20250328,105400,46027220,3170,3170,3170,3170,10
|
|
20250328,105300,45995520,3170,3170,3170,3170,0
|
|
20250328,105200,45995520,3170,3170,3170,3170,0
|
|
20250328,105100,45995520,3170,3170,3170,3170,0
|
|
20250328,105000,45995520,3170,3170,3170,3170,0
|
|
20250328,104900,45995520,3170,3170,3170,3170,60
|
|
20250328,104800,45805320,3175,3175,3175,3175,0
|
|
20250328,104700,45805320,3175,3175,3175,3175,0
|
|
20250328,104600,45805320,3175,3175,3175,3175,0
|
|
20250328,104500,45805320,3175,3160,3175,3160,16
|
|
20250328,104400,45754655,3160,3160,3160,3160,0
|
|
20250328,104300,45754655,3160,3160,3160,3160,0
|
|
20250328,104200,45754655,3160,3160,3160,3160,0
|
|
20250328,104100,45754655,3160,3145,3160,3145,2
|
|
20250328,104000,45748350,3175,3175,3175,3175,0
|
|
20250328,103900,45748350,3175,3175,3175,3175,0
|
|
20250328,103800,45748350,3175,3175,3175,3175,0
|
|
20250328,103700,45748350,3175,3175,3175,3175,2
|
|
20250328,103600,45742000,3175,3175,3175,3175,0
|
|
20250328,103500,45742000,3175,3175,3175,3175,0
|
|
20250328,103400,45742000,3175,3175,3175,3175,0
|
|
20250328,103300,45742000,3175,3175,3175,3175,0
|
|
20250328,103200,45742000,3175,3175,3175,3175,1
|
|
20250328,103100,45738825,3140,3180,3180,3140,8
|
|
20250328,103000,45713490,3180,3180,3180,3180,5
|
|
20250328,102900,45697590,3180,3180,3180,3180,0
|
|
20250328,102800,45697590,3180,3180,3180,3180,0
|
|
20250328,102700,45697590,3180,3180,3180,3180,0
|
|
20250328,102600,45697590,3180,3180,3180,3180,1
|
|
20250328,102500,45694410,3180,3180,3180,3180,102
|
|
20250328,102400,45370050,3175,3175,3175,3175,300
|
|
20250328,102300,44417550,3175,3160,3175,3160,4
|
|
20250328,102200,44404880,3155,3155,3155,3155,0
|
|
20250328,102100,44404880,3155,3155,3155,3155,0
|
|
20250328,102000,44404880,3155,3155,3155,3155,0
|
|
20250328,101900,44404880,3155,3155,3155,3155,1
|
|
20250328,101800,44401725,3150,3150,3150,3150,0
|
|
20250328,101700,44401725,3150,3150,3150,3150,1000
|
|
20250328,101600,41251725,3135,3135,3135,3135,525
|
|
20250328,101500,39605850,3150,3150,3150,3150,0
|
|
20250328,101400,39605850,3150,3150,3150,3150,1
|
|
20250328,101300,39602700,3150,3150,3150,3150,0
|
|
20250328,101200,39602700,3150,3150,3150,3150,0
|
|
20250328,101100,39602700,3150,3150,3150,3150,0
|
|
20250328,101000,39602700,3150,3150,3150,3150,0
|
|
20250328,100900,39602700,3150,3150,3150,3150,0
|
|
20250328,100800,39602700,3150,3150,3150,3150,0
|
|
20250328,100700,39602700,3150,3150,3150,3150,1
|
|
20250328,100600,39599550,3135,3135,3135,3135,0
|
|
20250328,100500,39599550,3135,3135,3135,3135,0
|
|
20250328,100400,39599550,3135,3135,3135,3135,0
|
|
20250328,100300,39599550,3135,3135,3135,3135,1
|
|
20250328,100200,39596415,3150,3150,3150,3150,7
|
|
20250328,100100,39574365,3150,3150,3150,3150,2
|
|
20250328,100000,39568065,3150,3150,3150,3150,1
|
|
20250328,095900,39564915,3145,3145,3145,3145,50
|
|
20250328,095800,39407665,3145,3145,3145,3145,1
|
|
20250328,095700,39404520,3135,3135,3135,3135,34
|
|
20250328,095600,39297930,3135,3130,3135,3130,151
|
|
20250328,095500,38825295,3135,3135,3135,3135,9
|
|
20250328,095400,38797080,3135,3135,3135,3135,43
|
|
20250328,095300,38662275,3140,3140,3140,3140,2
|
|
20250328,095200,38655995,3145,3145,3145,3145,0
|
|
20250328,095100,38655995,3145,3145,3145,3145,1
|
|
20250328,095000,38652850,3140,3140,3140,3140,12
|
|
20250328,094900,38615170,3145,3145,3145,3145,20
|
|
20250328,094800,38552270,3145,3150,3150,3145,6
|
|
20250328,094700,38533385,3150,3150,3150,3150,15
|
|
20250328,094600,38486135,3150,3150,3150,3150,21
|
|
20250328,094500,38419985,3150,3145,3150,3125,526
|
|
20250328,094400,36772910,3145,3145,3145,3145,0
|
|
20250328,094300,36772910,3145,3145,3145,3145,0
|
|
20250328,094200,36772910,3145,3145,3145,3145,0
|
|
20250328,094100,36772910,3145,3145,3145,3145,0
|
|
20250328,094000,36772910,3145,3145,3145,3145,0
|
|
20250328,093900,36772910,3145,3145,3145,3145,32
|
|
20250328,093800,36672270,3140,3140,3140,3140,0
|
|
20250328,093700,36672270,3140,3140,3140,3140,0
|
|
20250328,093600,36672270,3140,3140,3140,3140,0
|
|
20250328,093500,36672270,3140,3140,3140,3140,52
|
|
20250328,093400,36508990,3145,3145,3145,3145,130
|
|
20250328,093300,36100140,3145,3145,3145,3145,2
|
|
20250328,093200,36093850,3120,3145,3145,3120,811
|
|
20250328,093100,33556995,3150,3150,3150,3150,1
|
|
20250328,093000,33553845,3145,3145,3145,3145,0
|
|
20250328,092900,33553845,3145,3145,3145,3145,0
|
|
20250328,092800,33553845,3145,3145,3145,3145,0
|
|
20250328,092700,33553845,3145,3145,3145,3145,1
|
|
20250328,092600,33550700,3145,3140,3145,3140,67
|
|
20250328,092500,33340005,3150,3150,3150,3150,50
|
|
20250328,092400,33182505,3150,3150,3150,3150,0
|
|
20250328,092300,33182505,3150,3150,3150,3150,2
|
|
20250328,092200,33176205,3150,3150,3150,3150,41
|
|
20250328,092100,33047055,3150,3150,3150,3150,0
|
|
20250328,092000,33047055,3150,3150,3150,3150,0
|
|
20250328,091900,33047055,3150,3150,3150,3150,50
|
|
20250328,091800,32889555,3150,3150,3150,3150,0
|
|
20250328,091700,32889555,3150,3150,3150,3150,0
|
|
20250328,091600,32889555,3150,3150,3150,3150,377
|
|
20250328,091500,31702005,3150,3150,3150,3150,0
|
|
20250328,091400,31702005,3150,3150,3150,3150,50
|
|
20250328,091300,31544505,3150,3150,3150,3150,5
|
|
20250328,091200,31528755,3150,3140,3150,3140,80
|
|
20250328,091100,31276770,3135,3135,3135,3135,48
|
|
20250328,091000,31126290,3135,3135,3135,3135,1
|
|
20250328,090900,31123155,3125,3115,3125,3115,504
|
|
20250328,090800,29549645,3115,3130,3130,3105,5163
|
|
20250328,090700,13422740,3135,3140,3140,3130,1335
|
|
20250328,090600,9242595,3140,3140,3140,3140,20
|
|
20250328,090500,9179795,3140,3140,3150,3135,215
|
|
20250328,090400,8504405,3145,3150,3150,3145,138
|
|
20250328,090300,8070385,3150,3170,3170,3150,1870
|
|
20250328,090200,2172790,3155,3155,3155,3155,171
|
|
20250328,090100,1633285,3190,3180,3190,3155,442
|
|
20250328,090000,232515,3185,3185,3190,3185,73
|