710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,204700,63279328,3070,3070,3070,3070,506
|
|
20250402,204600,63279328,3070,3070,3070,3070,0
|
|
20250402,204500,63279328,3070,3070,3070,3070,0
|
|
20250402,204400,63279328,3070,3070,3070,3070,0
|
|
20250402,204300,63279328,3070,3070,3070,3070,0
|
|
20250402,204200,63279328,3070,3070,3070,3070,0
|
|
20250402,204100,63279328,3070,3070,3070,3070,0
|
|
20250402,204000,63279328,3070,3070,3070,3070,0
|
|
20250402,203900,63279328,3070,3070,3070,3070,0
|
|
20250402,203800,63279328,3070,3070,3070,3070,0
|
|
20250402,203700,63279328,3070,3070,3070,3070,0
|
|
20250402,203600,63279328,3070,3070,3070,3070,0
|
|
20250402,203500,63279328,3070,3070,3070,3070,0
|
|
20250402,203400,63279328,3070,3070,3070,3070,0
|
|
20250402,203300,63279328,3070,3070,3070,3070,0
|
|
20250402,203200,63279328,3070,3070,3070,3070,0
|
|
20250402,203100,63279328,3070,3070,3070,3070,0
|
|
20250402,203000,63279328,3070,3070,3070,3070,0
|
|
20250402,202900,63279328,3070,3070,3070,3070,0
|
|
20250402,202800,63279328,3070,3070,3070,3070,0
|
|
20250402,202700,63279328,3070,3070,3070,3070,0
|
|
20250402,202600,63279328,3070,3070,3070,3070,0
|
|
20250402,202500,63279328,3070,3070,3070,3070,0
|
|
20250402,202400,63279328,3070,3070,3070,3070,0
|
|
20250402,202300,63279328,3070,3070,3070,3070,0
|
|
20250402,202200,63279328,3070,3070,3070,3070,0
|
|
20250402,202100,63279328,3070,3070,3070,3070,0
|
|
20250402,202000,63279328,3070,3070,3070,3070,0
|
|
20250402,201900,63279328,3070,3070,3070,3070,0
|
|
20250402,201800,63279328,3070,3070,3070,3070,0
|
|
20250402,201700,63279328,3070,3070,3070,3070,506
|
|
20250402,201600,63279328,3070,3070,3070,3070,0
|
|
20250402,201500,63279328,3070,3070,3070,3070,0
|
|
20250402,201400,63279328,3070,3070,3070,3070,0
|
|
20250402,201300,63279328,3070,3070,3070,3070,0
|
|
20250402,201200,63279328,3070,3070,3070,3070,0
|
|
20250402,201100,63279328,3070,3070,3070,3070,0
|
|
20250402,201000,63279328,3070,3070,3070,3070,0
|
|
20250402,200900,63279328,3070,3070,3070,3070,0
|
|
20250402,200800,63279328,3070,3070,3070,3070,0
|
|
20250402,200700,63279328,3070,3070,3070,3070,0
|
|
20250402,200600,63279328,3070,3070,3070,3070,0
|
|
20250402,200500,63279328,3070,3070,3070,3070,0
|
|
20250402,200400,63279328,3070,3070,3070,3070,0
|
|
20250402,200300,63279328,3070,3070,3070,3070,0
|
|
20250402,200200,63279328,3070,3070,3070,3070,0
|
|
20250402,200100,63279328,3070,3070,3070,3070,0
|
|
20250402,200000,63279328,3070,3070,3070,3070,0
|
|
20250402,195900,63279328,3070,3070,3070,3070,0
|
|
20250402,195800,63279328,3070,3070,3070,3070,0
|
|
20250402,195700,63279328,3070,3070,3070,3070,0
|
|
20250402,195600,63279328,3070,3070,3070,3070,0
|
|
20250402,195500,63279328,3070,3070,3070,3070,0
|
|
20250402,195400,63279328,3070,3070,3070,3070,0
|
|
20250402,195300,63279328,3070,3070,3070,3070,0
|
|
20250402,195200,63279328,3070,3070,3070,3070,0
|
|
20250402,195100,63279328,3070,3070,3070,3070,0
|
|
20250402,195000,63279328,3070,3070,3070,3070,0
|
|
20250402,194900,63279328,3070,3070,3070,3070,0
|
|
20250402,194800,63279328,3070,3070,3070,3070,0
|
|
20250402,194700,63279328,3070,3070,3070,3070,506
|
|
20250402,194600,63279328,3070,3070,3070,3070,0
|
|
20250402,194500,63279328,3070,3070,3070,3070,0
|
|
20250402,194400,63279328,3070,3070,3070,3070,0
|
|
20250402,194300,63279328,3070,3070,3070,3070,0
|
|
20250402,194200,63279328,3070,3070,3070,3070,0
|
|
20250402,194100,63279328,3070,3070,3070,3070,0
|
|
20250402,194000,63279328,3070,3070,3070,3070,0
|
|
20250402,193900,63279328,3070,3070,3070,3070,0
|
|
20250402,193800,63279328,3070,3070,3070,3070,0
|
|
20250402,193700,63279328,3070,3070,3070,3070,0
|
|
20250402,193600,63279328,3070,3070,3070,3070,0
|
|
20250402,193500,63279328,3070,3070,3070,3070,0
|
|
20250402,193400,63279328,3070,3070,3070,3070,0
|
|
20250402,193300,63279328,3070,3070,3070,3070,0
|
|
20250402,193200,63279328,3070,3070,3070,3070,0
|
|
20250402,193100,63279328,3070,3070,3070,3070,0
|
|
20250402,193000,63279328,3070,3070,3070,3070,0
|
|
20250402,192900,63279328,3070,3070,3070,3070,0
|
|
20250402,192800,63279328,3070,3070,3070,3070,0
|
|
20250402,192700,63279328,3070,3070,3070,3070,0
|
|
20250402,192600,63279328,3070,3070,3070,3070,0
|
|
20250402,192500,63279328,3070,3070,3070,3070,0
|
|
20250402,192400,63279328,3070,3070,3070,3070,0
|
|
20250402,192300,63279328,3070,3070,3070,3070,0
|
|
20250402,192200,63279328,3070,3070,3070,3070,0
|
|
20250402,192100,63279328,3070,3070,3070,3070,0
|
|
20250402,192000,63279328,3070,3070,3070,3070,0
|
|
20250402,191900,63279328,3070,3070,3070,3070,0
|
|
20250402,191800,63279328,3070,3070,3070,3070,0
|
|
20250402,191700,63279328,3070,3070,3070,3070,506
|
|
20250402,191600,63279328,3070,3070,3070,3070,0
|
|
20250402,191500,63279328,3070,3070,3070,3070,0
|
|
20250402,191400,63279328,3070,3070,3070,3070,0
|
|
20250402,191300,63279328,3070,3070,3070,3070,0
|
|
20250402,191200,63279328,3070,3070,3070,3070,0
|
|
20250402,191100,63279328,3070,3070,3070,3070,0
|
|
20250402,191000,63279328,3070,3070,3070,3070,0
|
|
20250402,190900,63279328,3070,3070,3070,3070,0
|
|
20250402,190800,63279328,3070,3070,3070,3070,0
|
|
20250402,190700,63279328,3070,3070,3070,3070,0
|
|
20250402,190600,63279328,3070,3070,3070,3070,0
|
|
20250402,190500,63279328,3070,3070,3070,3070,0
|
|
20250402,190400,63279328,3070,3070,3070,3070,0
|
|
20250402,190300,63279328,3070,3070,3070,3070,0
|
|
20250402,190200,63279328,3070,3070,3070,3070,0
|
|
20250402,190100,63279328,3070,3070,3070,3070,0
|
|
20250402,190000,63279328,3070,3070,3070,3070,0
|
|
20250402,185900,63279328,3070,3070,3070,3070,0
|
|
20250402,185800,63279328,3070,3070,3070,3070,0
|
|
20250402,185700,63279328,3070,3070,3070,3070,0
|
|
20250402,185600,63279328,3070,3070,3070,3070,0
|
|
20250402,185500,63279328,3070,3070,3070,3070,0
|
|
20250402,185400,63279328,3070,3070,3070,3070,0
|
|
20250402,185300,63279328,3070,3070,3070,3070,0
|
|
20250402,185200,63279328,3070,3070,3070,3070,0
|
|
20250402,185100,63279328,3070,3070,3070,3070,0
|
|
20250402,185000,63279328,3070,3070,3070,3070,0
|
|
20250402,184900,63279328,3070,3070,3070,3070,0
|
|
20250402,184800,63279328,3070,3070,3070,3070,0
|
|
20250402,184700,63279328,3070,3070,3070,3070,506
|
|
20250402,184600,63279328,3070,3070,3070,3070,0
|
|
20250402,184500,63279328,3070,3070,3070,3070,0
|
|
20250402,184400,63279328,3070,3070,3070,3070,0
|
|
20250402,184300,63279328,3070,3070,3070,3070,0
|
|
20250402,184200,63279328,3070,3070,3070,3070,0
|
|
20250402,184100,63279328,3070,3070,3070,3070,0
|
|
20250402,184000,63279328,3070,3070,3070,3070,0
|
|
20250402,183900,63279328,3070,3070,3070,3070,0
|
|
20250402,183800,63279328,3070,3070,3070,3070,0
|
|
20250402,183700,63279328,3070,3070,3070,3070,0
|
|
20250402,183600,63279328,3070,3070,3070,3070,0
|
|
20250402,183500,63279328,3070,3070,3070,3070,0
|
|
20250402,183400,63279328,3070,3070,3070,3070,0
|
|
20250402,183300,63279328,3070,3070,3070,3070,0
|
|
20250402,183200,63279328,3070,3070,3070,3070,0
|
|
20250402,183100,63279328,3070,3070,3070,3070,0
|
|
20250402,183000,63279328,3070,3070,3070,3070,0
|
|
20250402,182900,63279328,3070,3070,3070,3070,0
|
|
20250402,182800,63279328,3070,3070,3070,3070,0
|
|
20250402,182700,63279328,3070,3070,3070,3070,0
|
|
20250402,182600,63279328,3070,3070,3070,3070,0
|
|
20250402,182500,63279328,3070,3070,3070,3070,0
|
|
20250402,182400,63279328,3070,3070,3070,3070,0
|
|
20250402,182300,63279328,3070,3070,3070,3070,0
|
|
20250402,182200,63279328,3070,3070,3070,3070,0
|
|
20250402,182100,63279328,3070,3070,3070,3070,0
|
|
20250402,182000,63279328,3070,3070,3070,3070,0
|
|
20250402,181900,63279328,3070,3070,3070,3070,0
|
|
20250402,181800,63279328,3070,3070,3070,3070,0
|
|
20250402,181700,63279328,3070,3070,3070,3070,506
|
|
20250402,181600,63279328,3070,3070,3070,3070,0
|
|
20250402,181500,63279328,3070,3070,3070,3070,0
|
|
20250402,181400,63279328,3070,3070,3070,3070,0
|
|
20250402,181300,63279328,3070,3070,3070,3070,0
|
|
20250402,181200,63279328,3070,3070,3070,3070,0
|
|
20250402,181100,63279328,3070,3070,3070,3070,0
|
|
20250402,181000,63279328,3070,3070,3070,3070,0
|
|
20250402,180900,63279328,3070,3070,3070,3070,0
|
|
20250402,180800,63279328,3070,3070,3070,3070,0
|
|
20250402,180700,63279328,3070,3070,3070,3070,0
|
|
20250402,180600,63279328,3070,3070,3070,3070,0
|
|
20250402,180500,63279328,3070,3070,3070,3070,0
|
|
20250402,180400,63279328,3070,3070,3070,3070,0
|
|
20250402,180300,63279328,3070,3070,3070,3070,0
|
|
20250402,180200,63279328,3070,3070,3070,3070,0
|
|
20250402,180100,63279328,3070,3070,3070,3070,0
|
|
20250402,180000,63279328,3070,3070,3070,3070,0
|
|
20250402,175900,63279328,3070,3070,3070,3070,0
|
|
20250402,175800,63279328,3070,3070,3070,3070,0
|
|
20250402,175700,63279328,3070,3070,3070,3070,0
|
|
20250402,175600,63279328,3070,3070,3070,3070,0
|
|
20250402,175500,63279328,3070,3070,3070,3070,0
|
|
20250402,175400,63279328,3070,3070,3070,3070,0
|
|
20250402,175300,63279328,3070,3070,3070,3070,0
|
|
20250402,175200,63279328,3070,3070,3070,3070,0
|
|
20250402,175100,63279328,3070,3070,3070,3070,0
|
|
20250402,175000,63279328,3070,3070,3070,3070,0
|
|
20250402,174900,63279328,3070,3070,3070,3070,0
|
|
20250402,174800,63279328,3070,3070,3070,3070,0
|
|
20250402,174700,63279328,3070,3070,3070,3070,506
|
|
20250402,174600,63279328,3070,3070,3070,3070,0
|
|
20250402,174500,63279328,3070,3070,3070,3070,0
|
|
20250402,174400,63279328,3070,3070,3070,3070,0
|
|
20250402,174300,63279328,3070,3070,3070,3070,0
|
|
20250402,174200,63279328,3070,3070,3070,3070,0
|
|
20250402,174100,63279328,3070,3070,3070,3070,0
|
|
20250402,174000,63279328,3070,3070,3070,3070,0
|
|
20250402,173900,63279328,3070,3070,3070,3070,0
|
|
20250402,173800,63279328,3070,3070,3070,3070,0
|
|
20250402,173700,63279328,3070,3070,3070,3070,0
|
|
20250402,173600,63279328,3070,3070,3070,3070,0
|
|
20250402,173500,63279328,3070,3070,3070,3070,0
|
|
20250402,173400,63279328,3070,3070,3070,3070,0
|
|
20250402,173300,63279328,3070,3070,3070,3070,0
|
|
20250402,173200,63279328,3070,3070,3070,3070,0
|
|
20250402,173100,63279328,3070,3070,3070,3070,0
|
|
20250402,173000,63279328,3070,3070,3070,3070,0
|
|
20250402,172900,63279328,3070,3070,3070,3070,0
|
|
20250402,172800,63279328,3070,3070,3070,3070,0
|
|
20250402,172700,63279328,3070,3070,3070,3070,0
|
|
20250402,172600,63279328,3070,3070,3070,3070,0
|
|
20250402,172500,63279328,3070,3070,3070,3070,0
|
|
20250402,172400,63279328,3070,3070,3070,3070,0
|
|
20250402,172300,63279328,3070,3070,3070,3070,0
|
|
20250402,172200,63279328,3070,3070,3070,3070,0
|
|
20250402,172100,63279328,3070,3070,3070,3070,0
|
|
20250402,172000,63279328,3070,3070,3070,3070,0
|
|
20250402,171900,63279328,3070,3070,3070,3070,0
|
|
20250402,171800,63279328,3070,3070,3070,3070,0
|
|
20250402,171700,63279328,3070,3070,3070,3070,506
|
|
20250402,171600,63279328,3070,3070,3070,3070,0
|
|
20250402,171500,63279328,3070,3070,3070,3070,0
|
|
20250402,171400,63279328,3070,3070,3070,3070,0
|
|
20250402,171300,63279328,3070,3070,3070,3070,0
|
|
20250402,171200,63279328,3070,3070,3070,3070,0
|
|
20250402,171100,63279328,3070,3070,3070,3070,0
|
|
20250402,171000,63279328,3070,3070,3070,3070,0
|
|
20250402,170900,63279328,3070,3070,3070,3070,0
|
|
20250402,170800,63279328,3070,3070,3070,3070,0
|
|
20250402,170700,63279328,3070,3070,3070,3070,0
|
|
20250402,170600,63279328,3070,3070,3070,3070,0
|
|
20250402,170500,63279328,3070,3070,3070,3070,0
|
|
20250402,170400,63279328,3070,3070,3070,3070,0
|
|
20250402,170300,63279328,3070,3070,3070,3070,0
|
|
20250402,170200,63279328,3070,3070,3070,3070,0
|
|
20250402,170100,63279328,3070,3070,3070,3070,0
|
|
20250402,170000,63279328,3070,3070,3070,3070,0
|
|
20250402,165900,63279328,3070,3070,3070,3070,0
|
|
20250402,165800,63279328,3070,3070,3070,3070,0
|
|
20250402,165700,63279328,3070,3070,3070,3070,0
|
|
20250402,165600,63279328,3070,3070,3070,3070,0
|
|
20250402,165500,63279328,3070,3070,3070,3070,0
|
|
20250402,165400,63279328,3070,3070,3070,3070,0
|
|
20250402,165300,63279328,3070,3070,3070,3070,0
|
|
20250402,165200,63279328,3070,3070,3070,3070,0
|
|
20250402,165100,63279328,3070,3070,3070,3070,0
|
|
20250402,165000,63279328,3070,3070,3070,3070,0
|
|
20250402,164900,63279328,3070,3070,3070,3070,0
|
|
20250402,164800,63279328,3070,3070,3070,3070,0
|
|
20250402,164700,63279328,3070,3070,3070,3070,506
|
|
20250402,164600,63279328,3070,3070,3070,3070,0
|
|
20250402,164500,63279328,3070,3070,3070,3070,0
|
|
20250402,164400,63279328,3070,3070,3070,3070,0
|
|
20250402,164300,63279328,3070,3070,3070,3070,0
|
|
20250402,164200,63279328,3070,3070,3070,3070,0
|
|
20250402,164100,63279328,3070,3070,3070,3070,0
|
|
20250402,164000,63279328,3070,3070,3070,3070,0
|
|
20250402,163900,63279328,3070,3070,3070,3070,0
|
|
20250402,163800,63279328,3070,3070,3070,3070,0
|
|
20250402,163700,63279328,3070,3070,3070,3070,0
|
|
20250402,163600,63279328,3070,3070,3070,3070,0
|
|
20250402,163500,63279328,3070,3070,3070,3070,0
|
|
20250402,163400,63279328,3070,3070,3070,3070,0
|
|
20250402,163300,63279328,3070,3070,3070,3070,0
|
|
20250402,163200,63279328,3070,3070,3070,3070,0
|
|
20250402,163100,63279328,3070,3070,3070,3070,0
|
|
20250402,163000,63279328,3070,3070,3070,3070,0
|
|
20250402,162900,63279328,3070,3070,3070,3070,0
|
|
20250402,162800,63279328,3070,3070,3070,3070,0
|
|
20250402,162700,63279328,3070,3070,3070,3070,0
|
|
20250402,162600,63279328,3070,3070,3070,3070,0
|
|
20250402,162500,63279328,3070,3070,3070,3070,0
|
|
20250402,162400,63279328,3070,3070,3070,3070,0
|
|
20250402,162300,63279328,3070,3070,3070,3070,0
|
|
20250402,162200,63279328,3070,3070,3070,3070,0
|
|
20250402,162100,63279328,3070,3070,3070,3070,0
|
|
20250402,162000,63279328,3070,3070,3070,3070,0
|
|
20250402,161900,63279328,3070,3070,3070,3070,0
|
|
20250402,161800,63279328,3070,3070,3070,3070,0
|
|
20250402,161700,63279328,3070,3070,3070,3070,506
|
|
20250402,161600,63279328,3070,3070,3070,3070,0
|
|
20250402,161500,63279328,3070,3070,3070,3070,0
|
|
20250402,161400,63279328,3070,3070,3070,3070,0
|
|
20250402,161300,63279328,3070,3070,3070,3070,0
|
|
20250402,161200,63279328,3070,3070,3070,3070,0
|
|
20250402,161100,63279328,3070,3070,3070,3070,0
|
|
20250402,161000,63279328,3070,3070,3070,3070,0
|
|
20250402,160900,63279328,3070,3070,3070,3070,0
|
|
20250402,160800,63279328,3070,3070,3070,3070,0
|
|
20250402,160700,63279328,3070,3070,3070,3070,0
|
|
20250402,160600,63279328,3070,3070,3070,3070,0
|
|
20250402,160500,63279328,3070,3070,3070,3070,0
|
|
20250402,160400,63279328,3070,3070,3070,3070,0
|
|
20250402,160300,63279328,3070,3070,3070,3070,0
|
|
20250402,160200,63279328,3070,3070,3070,3070,0
|
|
20250402,160100,63279328,3070,3070,3070,3070,0
|
|
20250402,160000,63279328,3070,3070,3070,3070,0
|
|
20250402,155900,63279328,3070,3070,3070,3070,0
|
|
20250402,155800,63279328,3070,3070,3070,3070,0
|
|
20250402,155700,63279328,3070,3070,3070,3070,0
|
|
20250402,155600,63279328,3070,3070,3070,3070,0
|
|
20250402,155500,63279328,3070,3070,3070,3070,0
|
|
20250402,155400,63279328,3070,3070,3070,3070,0
|
|
20250402,155300,63279328,3070,3070,3070,3070,0
|
|
20250402,155200,63279328,3070,3070,3070,3070,0
|
|
20250402,155100,63279328,3070,3070,3070,3070,0
|
|
20250402,155000,63279328,3070,3070,3070,3070,0
|
|
20250402,154900,63279328,3070,3070,3070,3070,0
|
|
20250402,154800,63279328,3070,3070,3070,3070,0
|
|
20250402,154700,63279328,3070,3070,3070,3070,506
|
|
20250402,154600,63279328,3070,3070,3070,3070,0
|
|
20250402,154500,63279328,3070,3070,3070,3070,0
|
|
20250402,154400,63279328,3070,3070,3070,3070,0
|
|
20250402,154300,63279328,3070,3070,3070,3070,0
|
|
20250402,154200,63279328,3070,3070,3070,3070,0
|
|
20250402,154100,63279328,3070,3070,3070,3070,0
|
|
20250402,154000,63279328,3070,3070,3070,3070,0
|
|
20250402,153900,63279328,3070,3070,3070,3070,0
|
|
20250402,153800,63279328,3070,3070,3070,3070,0
|
|
20250402,153700,63279328,3070,3070,3070,3070,0
|
|
20250402,153600,63279328,3070,3070,3070,3070,0
|
|
20250402,153500,63279328,3070,3070,3070,3070,0
|
|
20250402,153400,63279328,3070,3070,3070,3070,0
|
|
20250402,153300,63279328,3070,3070,3070,3070,0
|
|
20250402,153200,63279328,3070,3070,3070,3070,0
|
|
20250402,153100,63279328,3070,3070,3070,3070,0
|
|
20250402,153000,63279328,3070,3070,3070,3070,506
|
|
20250402,152900,61725908,3050,3050,3050,3050,0
|
|
20250402,152800,61725908,3050,3050,3050,3050,0
|
|
20250402,152700,61725908,3050,3050,3050,3050,0
|
|
20250402,152600,61725908,3050,3050,3050,3050,0
|
|
20250402,152500,61725908,3050,3050,3050,3050,0
|
|
20250402,152400,61725908,3050,3050,3050,3050,0
|
|
20250402,152300,61725908,3050,3050,3050,3050,0
|
|
20250402,152200,61725908,3050,3050,3050,3050,0
|
|
20250402,152100,61725908,3050,3050,3050,3050,0
|
|
20250402,152000,61725908,3050,3050,3050,3050,0
|
|
20250402,151900,61725908,3050,3040,3050,3040,379
|
|
20250402,151800,60570318,3040,3050,3050,3040,53
|
|
20250402,151700,60409098,3040,3040,3040,3040,0
|
|
20250402,151600,60409098,3040,3040,3040,3040,19
|
|
20250402,151500,60351338,3040,3045,3045,3040,18
|
|
20250402,151400,60296613,3050,3045,3050,3040,379
|
|
20250402,151300,59144263,3050,3050,3050,3050,0
|
|
20250402,151200,59144263,3050,3050,3050,3050,0
|
|
20250402,151100,59144263,3050,3050,3050,3050,0
|
|
20250402,151000,59144263,3050,3050,3050,3050,0
|
|
20250402,150900,59144263,3050,3050,3050,3050,0
|
|
20250402,150800,59144263,3050,3050,3050,3050,3
|
|
20250402,150700,59135113,3050,3050,3050,3050,0
|
|
20250402,150600,59135113,3050,3050,3050,3050,30
|
|
20250402,150500,59043613,3050,3050,3050,3050,0
|
|
20250402,150400,59043613,3050,3050,3050,3050,100
|
|
20250402,150300,58738613,3040,3040,3040,3040,0
|
|
20250402,150200,58738613,3040,3040,3040,3040,29
|
|
20250402,150100,58650453,3050,3050,3050,3050,98
|
|
20250402,150000,58351553,3050,3050,3050,3050,50
|
|
20250402,145900,58199053,3045,3045,3045,3045,102
|
|
20250402,145800,57888463,3050,3050,3050,3050,20
|
|
20250402,145700,57827463,3050,3050,3050,3050,0
|
|
20250402,145600,57827463,3050,3050,3050,3050,55
|
|
20250402,145500,57659713,3050,3050,3050,3050,0
|
|
20250402,145400,57659713,3050,3050,3050,3050,0
|
|
20250402,145300,57659713,3050,3050,3050,3050,0
|
|
20250402,145200,57659713,3050,3050,3050,3050,0
|
|
20250402,145100,57659713,3050,3050,3050,3050,0
|
|
20250402,145000,57659713,3050,3050,3050,3050,0
|
|
20250402,144900,57659713,3050,3050,3050,3050,0
|
|
20250402,144800,57659713,3050,3050,3050,3050,3
|
|
20250402,144700,57650563,3050,3050,3050,3050,0
|
|
20250402,144600,57650563,3050,3050,3050,3050,1
|
|
20250402,144500,57647513,3045,3045,3045,3045,38
|
|
20250402,144400,57531803,3045,3045,3045,3045,60
|
|
20250402,144300,57349103,3050,3050,3050,3050,100
|
|
20250402,144200,57044103,3050,3050,3050,3050,0
|
|
20250402,144100,57044103,3050,3050,3050,3050,0
|
|
20250402,144000,57044103,3050,3050,3050,3050,0
|
|
20250402,143900,57044103,3050,3050,3050,3050,5
|
|
20250402,143800,57028853,3055,3055,3055,3055,0
|
|
20250402,143700,57028853,3055,3055,3055,3055,0
|
|
20250402,143600,57028853,3055,3055,3055,3055,0
|
|
20250402,143500,57028853,3055,3055,3055,3055,0
|
|
20250402,143400,57028853,3055,3055,3055,3055,0
|
|
20250402,143300,57028853,3055,3055,3055,3055,205
|
|
20250402,143200,56402578,3050,3050,3050,3050,0
|
|
20250402,143100,56402578,3050,3050,3050,3050,0
|
|
20250402,143000,56402578,3050,3050,3050,3050,0
|
|
20250402,142900,56402578,3050,3050,3050,3050,0
|
|
20250402,142800,56402578,3050,3050,3050,3050,0
|
|
20250402,142700,56402578,3050,3050,3050,3050,0
|
|
20250402,142600,56402578,3050,3050,3050,3050,1
|
|
20250402,142500,56399528,3050,3050,3050,3050,2000
|
|
20250402,142400,50299528,3050,3050,3050,3050,0
|
|
20250402,142300,50299528,3050,3050,3050,3050,7
|
|
20250402,142200,50278178,3045,3047,3047,3045,9
|
|
20250402,142100,50250763,3047,3047,3047,3047,16
|
|
20250402,142000,50202011,3047,3045,3050,3045,82
|
|
20250402,141900,49952085,3050,3050,3050,3050,0
|
|
20250402,141800,49952085,3050,3050,3050,3050,32
|
|
20250402,141700,49854485,3050,3050,3050,3050,3
|
|
20250402,141600,49845335,3050,3050,3050,3050,0
|
|
20250402,141500,49845335,3050,3050,3050,3050,0
|
|
20250402,141400,49845335,3050,3050,3050,3050,0
|
|
20250402,141300,49845335,3050,3050,3050,3050,1
|
|
20250402,141200,49842285,3045,3045,3045,3045,0
|
|
20250402,141100,49842285,3045,3045,3045,3045,0
|
|
20250402,141000,49842285,3045,3045,3045,3045,0
|
|
20250402,140900,49842285,3045,3045,3045,3045,0
|
|
20250402,140800,49842285,3045,3045,3045,3045,30
|
|
20250402,140700,49750935,3045,3045,3045,3045,0
|
|
20250402,140600,49750935,3045,3045,3045,3045,0
|
|
20250402,140500,49750935,3045,3045,3045,3045,0
|
|
20250402,140400,49750935,3045,3045,3045,3045,2
|
|
20250402,140300,49744845,3045,3050,3050,3045,281
|
|
20250402,140200,48888295,3050,3050,3050,3050,0
|
|
20250402,140100,48888295,3050,3050,3050,3050,0
|
|
20250402,140000,48888295,3050,3050,3050,3050,30
|
|
20250402,135900,48796795,3045,3045,3045,3045,2
|
|
20250402,135800,48790705,3050,3050,3050,3050,0
|
|
20250402,135700,48790705,3050,3050,3050,3050,0
|
|
20250402,135600,48790705,3050,3050,3050,3050,20
|
|
20250402,135500,48729705,3045,3045,3045,3045,0
|
|
20250402,135400,48729705,3045,3045,3045,3045,0
|
|
20250402,135300,48729705,3045,3045,3045,3045,0
|
|
20250402,135200,48729705,3045,3045,3045,3045,0
|
|
20250402,135100,48729705,3045,3045,3045,3045,0
|
|
20250402,135000,48729705,3045,3045,3045,3045,6
|
|
20250402,134900,48711435,3045,3055,3055,3045,856
|
|
20250402,134800,46104635,3045,3045,3045,3045,0
|
|
20250402,134700,46104635,3045,3055,3055,3045,265
|
|
20250402,134600,45296295,3060,3060,3060,3060,2
|
|
20250402,134500,45290175,3060,3060,3060,3060,6
|
|
20250402,134400,45271815,3060,3060,3060,3060,6
|
|
20250402,134300,45253455,3060,3060,3060,3060,4
|
|
20250402,134200,45241215,3060,3060,3060,3060,0
|
|
20250402,134100,45241215,3060,3060,3060,3060,1
|
|
20250402,134000,45238155,3055,3055,3055,3055,0
|
|
20250402,133900,45238155,3055,3055,3055,3055,0
|
|
20250402,133800,45238155,3055,3055,3055,3055,0
|
|
20250402,133700,45238155,3055,3055,3055,3055,0
|
|
20250402,133600,45238155,3055,3055,3055,3055,0
|
|
20250402,133500,45238155,3055,3055,3055,3055,0
|
|
20250402,133400,45238155,3055,3060,3060,3055,4
|
|
20250402,133300,45225925,3060,3060,3060,3060,3
|
|
20250402,133200,45216745,3055,3055,3055,3055,0
|
|
20250402,133100,45216745,3055,3055,3055,3055,0
|
|
20250402,133000,45216745,3055,3055,3055,3055,0
|
|
20250402,132900,45216745,3055,3055,3055,3055,0
|
|
20250402,132800,45216745,3055,3055,3055,3055,0
|
|
20250402,132700,45216745,3055,3055,3055,3055,0
|
|
20250402,132600,45216745,3055,3055,3055,3055,0
|
|
20250402,132500,45216745,3055,3055,3055,3055,0
|
|
20250402,132400,45216745,3055,3055,3055,3055,0
|
|
20250402,132300,45216745,3055,3055,3055,3055,1
|
|
20250402,132200,45213690,3055,3055,3055,3055,0
|
|
20250402,132100,45213690,3055,3055,3055,3055,0
|
|
20250402,132000,45213690,3055,3055,3055,3055,300
|
|
20250402,131900,44297190,3060,3060,3060,3060,0
|
|
20250402,131800,44297190,3060,3060,3060,3060,0
|
|
20250402,131700,44297190,3060,3060,3060,3060,0
|
|
20250402,131600,44297190,3060,3060,3060,3060,0
|
|
20250402,131500,44297190,3060,3060,3060,3060,40
|
|
20250402,131400,44174790,3060,3060,3060,3060,0
|
|
20250402,131300,44174790,3060,3060,3060,3060,0
|
|
20250402,131200,44174790,3060,3060,3060,3060,0
|
|
20250402,131100,44174790,3060,3060,3060,3060,10
|
|
20250402,131000,44144190,3055,3055,3055,3055,0
|
|
20250402,130900,44144190,3055,3055,3055,3055,0
|
|
20250402,130800,44144190,3055,3055,3055,3055,0
|
|
20250402,130700,44144190,3055,3055,3055,3055,0
|
|
20250402,130600,44144190,3055,3055,3055,3055,0
|
|
20250402,130500,44144190,3055,3055,3055,3055,1
|
|
20250402,130400,44141135,3055,3055,3055,3055,0
|
|
20250402,130300,44141135,3055,3055,3055,3055,0
|
|
20250402,130200,44141135,3055,3055,3055,3055,0
|
|
20250402,130100,44141135,3055,3055,3055,3055,0
|
|
20250402,130000,44141135,3055,3055,3055,3055,1
|
|
20250402,125900,44138080,3050,3050,3050,3050,0
|
|
20250402,125800,44138080,3050,3050,3050,3050,0
|
|
20250402,125700,44138080,3050,3050,3050,3050,0
|
|
20250402,125600,44138080,3050,3050,3050,3050,0
|
|
20250402,125500,44138080,3050,3050,3050,3050,1
|
|
20250402,125400,44135030,3060,3060,3060,3060,0
|
|
20250402,125300,44135030,3060,3060,3060,3060,0
|
|
20250402,125200,44135030,3060,3060,3060,3060,0
|
|
20250402,125100,44135030,3060,3060,3060,3060,11
|
|
20250402,125000,44101370,3065,3065,3065,3065,0
|
|
20250402,124900,44101370,3065,3065,3065,3065,0
|
|
20250402,124800,44101370,3065,3065,3065,3065,0
|
|
20250402,124700,44101370,3065,3065,3065,3065,0
|
|
20250402,124600,44101370,3065,3065,3065,3065,0
|
|
20250402,124500,44101370,3065,3065,3065,3065,0
|
|
20250402,124400,44101370,3065,3065,3065,3065,0
|
|
20250402,124300,44101370,3065,3065,3065,3065,0
|
|
20250402,124200,44101370,3065,3065,3065,3065,0
|
|
20250402,124100,44101370,3065,3065,3065,3065,0
|
|
20250402,124000,44101370,3065,3065,3065,3065,0
|
|
20250402,123900,44101370,3065,3065,3065,3065,0
|
|
20250402,123800,44101370,3065,3065,3065,3065,0
|
|
20250402,123700,44101370,3065,3065,3065,3065,0
|
|
20250402,123600,44101370,3065,3065,3065,3065,0
|
|
20250402,123500,44101370,3065,3065,3065,3065,0
|
|
20250402,123400,44101370,3065,3065,3065,3065,0
|
|
20250402,123300,44101370,3065,3065,3065,3065,0
|
|
20250402,123200,44101370,3065,3065,3065,3065,0
|
|
20250402,123100,44101370,3065,3065,3065,3065,0
|
|
20250402,123000,44101370,3065,3065,3065,3065,0
|
|
20250402,122900,44101370,3065,3065,3065,3065,0
|
|
20250402,122800,44101370,3065,3065,3065,3065,0
|
|
20250402,122700,44101370,3065,3065,3065,3065,0
|
|
20250402,122600,44101370,3065,3065,3065,3065,0
|
|
20250402,122500,44101370,3065,3065,3065,3065,0
|
|
20250402,122400,44101370,3065,3065,3065,3065,0
|
|
20250402,122300,44101370,3065,3065,3065,3065,0
|
|
20250402,122200,44101370,3065,3065,3065,3065,0
|
|
20250402,122100,44101370,3065,3065,3065,3065,0
|
|
20250402,122000,44101370,3065,3065,3065,3065,0
|
|
20250402,121900,44101370,3065,3065,3065,3065,0
|
|
20250402,121800,44101370,3065,3065,3065,3065,0
|
|
20250402,121700,44101370,3065,3065,3065,3065,0
|
|
20250402,121600,44101370,3065,3065,3065,3065,0
|
|
20250402,121500,44101370,3065,3065,3065,3065,0
|
|
20250402,121400,44101370,3065,3065,3065,3065,0
|
|
20250402,121300,44101370,3065,3065,3065,3050,159
|
|
20250402,121200,43614305,3065,3065,3065,3065,0
|
|
20250402,121100,43614305,3065,3065,3065,3065,0
|
|
20250402,121000,43614305,3065,3065,3065,3065,0
|
|
20250402,120900,43614305,3065,3060,3065,3060,557
|
|
20250402,120800,41909880,3065,3065,3065,3065,0
|
|
20250402,120700,41909880,3065,3065,3065,3065,0
|
|
20250402,120600,41909880,3065,3065,3065,3065,0
|
|
20250402,120500,41909880,3065,3065,3065,3065,0
|
|
20250402,120400,41909880,3065,3065,3065,3065,0
|
|
20250402,120300,41909880,3065,3065,3065,3065,0
|
|
20250402,120200,41909880,3065,3065,3065,3065,0
|
|
20250402,120100,41909880,3065,3065,3065,3065,0
|
|
20250402,120000,41909880,3065,3065,3065,3065,0
|
|
20250402,115900,41909880,3065,3065,3065,3065,0
|
|
20250402,115800,41909880,3065,3065,3065,3065,0
|
|
20250402,115700,41909880,3065,3065,3065,3065,0
|
|
20250402,115600,41909880,3065,3065,3065,3065,0
|
|
20250402,115500,41909880,3065,3065,3065,3065,0
|
|
20250402,115400,41909880,3065,3065,3065,3065,0
|
|
20250402,115300,41909880,3065,3065,3065,3065,0
|
|
20250402,115200,41909880,3065,3065,3065,3065,0
|
|
20250402,115100,41909880,3065,3065,3065,3065,0
|
|
20250402,115000,41909880,3065,3065,3065,3065,0
|
|
20250402,114900,41909880,3065,3065,3065,3065,0
|
|
20250402,114800,41909880,3065,3065,3065,3065,0
|
|
20250402,114700,41909880,3065,3065,3065,3065,0
|
|
20250402,114600,41909880,3065,3065,3065,3065,27
|
|
20250402,114500,41827125,3065,3065,3065,3065,0
|
|
20250402,114400,41827125,3065,3065,3065,3065,0
|
|
20250402,114300,41827125,3065,3065,3065,3065,0
|
|
20250402,114200,41827125,3065,3065,3065,3065,0
|
|
20250402,114100,41827125,3065,3060,3065,3060,141
|
|
20250402,114000,41395645,3065,3065,3065,3065,0
|
|
20250402,113900,41395645,3065,3065,3065,3065,0
|
|
20250402,113800,41395645,3065,3065,3065,3065,0
|
|
20250402,113700,41395645,3065,3065,3065,3065,0
|
|
20250402,113600,41395645,3065,3065,3065,3065,0
|
|
20250402,113500,41395645,3065,3065,3065,3065,0
|
|
20250402,113400,41395645,3065,3065,3065,3065,0
|
|
20250402,113300,41395645,3065,3065,3065,3065,0
|
|
20250402,113200,41395645,3065,3065,3065,3065,0
|
|
20250402,113100,41395645,3065,3065,3065,3065,0
|
|
20250402,113000,41395645,3065,3065,3065,3065,0
|
|
20250402,112900,41395645,3065,3065,3065,3065,0
|
|
20250402,112800,41395645,3065,3065,3065,3065,0
|
|
20250402,112700,41395645,3065,3065,3065,3065,0
|
|
20250402,112600,41395645,3065,3065,3065,3065,0
|
|
20250402,112500,41395645,3065,3065,3065,3065,0
|
|
20250402,112400,41395645,3065,3065,3065,3065,0
|
|
20250402,112300,41395645,3065,3065,3065,3065,0
|
|
20250402,112200,41395645,3065,3065,3065,3065,0
|
|
20250402,112100,41395645,3065,3065,3065,3065,0
|
|
20250402,112000,41395645,3065,3065,3065,3065,0
|
|
20250402,111900,41395645,3065,3065,3065,3065,0
|
|
20250402,111800,41395645,3065,3065,3065,3065,74
|
|
20250402,111700,41168835,3065,3065,3065,3065,0
|
|
20250402,111600,41168835,3065,3065,3065,3065,0
|
|
20250402,111500,41168835,3065,3065,3065,3065,50
|
|
20250402,111400,41015585,3065,3065,3065,3065,11
|
|
20250402,111300,40981870,3065,3070,3070,3065,11
|
|
20250402,111200,40948105,3065,3065,3065,3065,39
|
|
20250402,111100,40828570,3065,3065,3065,3065,0
|
|
20250402,111000,40828570,3065,3065,3065,3065,352
|
|
20250402,110900,39749690,3070,3070,3070,3070,0
|
|
20250402,110800,39749690,3070,3070,3070,3070,0
|
|
20250402,110700,39749690,3070,3070,3070,3070,0
|
|
20250402,110600,39749690,3070,3070,3070,3070,0
|
|
20250402,110500,39749690,3070,3070,3070,3070,0
|
|
20250402,110400,39749690,3070,3070,3070,3070,0
|
|
20250402,110300,39749690,3070,3070,3070,3070,0
|
|
20250402,110200,39749690,3070,3070,3070,3070,161
|
|
20250402,110100,39255420,3065,3055,3065,3055,376
|
|
20250402,110000,38103025,3055,3055,3055,3055,0
|
|
20250402,105900,38103025,3055,3055,3055,3055,0
|
|
20250402,105800,38103025,3055,3055,3055,3055,0
|
|
20250402,105700,38103025,3055,3055,3055,3055,0
|
|
20250402,105600,38103025,3055,3050,3055,3050,666
|
|
20250402,105500,36071245,3050,3050,3050,3050,20
|
|
20250402,105400,36010245,3050,3050,3050,3050,135
|
|
20250402,105300,35598495,3050,3050,3050,3050,0
|
|
20250402,105200,35598495,3050,3050,3050,3050,3
|
|
20250402,105100,35589345,3040,3040,3040,3040,0
|
|
20250402,105000,35589345,3040,3040,3040,3040,150
|
|
20250402,104900,35133345,3050,3050,3050,3050,0
|
|
20250402,104800,35133345,3050,3050,3050,3050,2
|
|
20250402,104700,35127245,3050,3050,3050,3050,0
|
|
20250402,104600,35127245,3050,3050,3050,3050,2
|
|
20250402,104500,35121145,3040,3040,3040,3040,0
|
|
20250402,104400,35121145,3040,3040,3040,3040,0
|
|
20250402,104300,35121145,3040,3040,3040,3040,0
|
|
20250402,104200,35121145,3040,3040,3040,3040,0
|
|
20250402,104100,35121145,3040,3040,3040,3040,0
|
|
20250402,104000,35121145,3040,3040,3040,3040,0
|
|
20250402,103900,35121145,3040,3040,3040,3040,0
|
|
20250402,103800,35121145,3040,3040,3040,3040,8
|
|
20250402,103700,35096825,3040,3050,3050,3040,320
|
|
20250402,103600,34123825,3050,3050,3050,3050,14
|
|
20250402,103500,34081125,3050,3040,3050,3040,285
|
|
20250402,103400,33214605,3045,3045,3045,3045,0
|
|
20250402,103300,33214605,3045,3045,3045,3045,0
|
|
20250402,103200,33214605,3045,3045,3045,3045,0
|
|
20250402,103100,33214605,3045,3045,3045,3045,0
|
|
20250402,103000,33214605,3045,3045,3045,3045,0
|
|
20250402,102900,33214605,3045,3045,3045,3045,0
|
|
20250402,102800,33214605,3045,3045,3045,3045,0
|
|
20250402,102700,33214605,3045,3045,3045,3045,0
|
|
20250402,102600,33214605,3045,3045,3045,3045,0
|
|
20250402,102500,33214605,3045,3045,3045,3045,0
|
|
20250402,102400,33214605,3045,3050,3050,3045,3
|
|
20250402,102300,33205460,3040,3040,3040,3040,0
|
|
20250402,102200,33205460,3040,3040,3040,3040,19
|
|
20250402,102100,33147700,3035,3035,3035,3035,100
|
|
20250402,102000,32844200,3050,3050,3050,3050,0
|
|
20250402,101900,32844200,3050,3050,3050,3050,1
|
|
20250402,101800,32841150,3035,3035,3035,3035,0
|
|
20250402,101700,32841150,3035,3035,3035,3035,0
|
|
20250402,101600,32841150,3035,3035,3035,3035,1
|
|
20250402,101500,32838115,3040,3040,3040,3040,0
|
|
20250402,101400,32838115,3040,3045,3045,3040,10
|
|
20250402,101300,32807700,3035,3035,3035,3030,1007
|
|
20250402,101200,29753655,3035,3035,3035,3035,0
|
|
20250402,101100,29753655,3035,3035,3035,3035,0
|
|
20250402,101000,29753655,3035,3035,3035,3035,0
|
|
20250402,100900,29753655,3035,3035,3035,3035,0
|
|
20250402,100800,29753655,3035,3035,3035,3035,0
|
|
20250402,100700,29753655,3035,3035,3035,3035,0
|
|
20250402,100600,29753655,3035,3035,3035,3035,0
|
|
20250402,100500,29753655,3035,3035,3035,3035,0
|
|
20250402,100400,29753655,3035,3035,3035,3035,0
|
|
20250402,100300,29753655,3035,3035,3035,3035,0
|
|
20250402,100200,29753655,3035,3035,3035,3035,0
|
|
20250402,100100,29753655,3035,3035,3035,3035,21
|
|
20250402,100000,29689920,3050,3050,3050,3050,5
|
|
20250402,095900,29674670,3050,3050,3050,3050,0
|
|
20250402,095800,29674670,3050,3050,3050,3050,0
|
|
20250402,095700,29674670,3050,3050,3050,3050,0
|
|
20250402,095600,29674670,3050,3050,3050,3050,2
|
|
20250402,095500,29668570,3040,3040,3040,3040,0
|
|
20250402,095400,29668570,3040,3040,3040,3040,0
|
|
20250402,095300,29668570,3040,3040,3040,3040,0
|
|
20250402,095200,29668570,3040,3040,3040,3040,0
|
|
20250402,095100,29668570,3040,3040,3040,3040,186
|
|
20250402,095000,29103130,3065,3060,3065,3060,100
|
|
20250402,094900,28796685,3030,3030,3030,3030,0
|
|
20250402,094800,28796685,3030,3030,3030,3030,0
|
|
20250402,094700,28796685,3030,3035,3035,3030,1000
|
|
20250402,094600,25765470,3055,3055,3055,3055,10
|
|
20250402,094500,25734920,3055,3055,3055,3055,3
|
|
20250402,094400,25725755,3055,3055,3055,3055,12
|
|
20250402,094300,25689095,3035,3035,3035,3035,47
|
|
20250402,094200,25546450,3030,3035,3035,3030,400
|
|
20250402,094100,24334445,3055,3055,3055,3055,0
|
|
20250402,094000,24334445,3055,3055,3055,3055,0
|
|
20250402,093900,24334445,3055,3055,3055,3055,0
|
|
20250402,093800,24334445,3055,3055,3055,3030,805
|
|
20250402,093700,21887920,3045,3045,3045,3045,0
|
|
20250402,093600,21887920,3045,3045,3045,3045,0
|
|
20250402,093500,21887920,3045,3045,3045,3045,0
|
|
20250402,093400,21887920,3045,3045,3045,3045,0
|
|
20250402,093300,21887920,3045,3045,3045,3045,0
|
|
20250402,093200,21887920,3045,3045,3045,3045,21
|
|
20250402,093100,21823975,3070,3070,3070,3070,0
|
|
20250402,093000,21823975,3070,3070,3070,3070,0
|
|
20250402,092900,21823975,3070,3045,3070,3045,10
|
|
20250402,092800,21793430,3040,3055,3055,3035,3166
|
|
20250402,092700,12157435,3060,3060,3060,3060,48
|
|
20250402,092600,12010555,3070,3070,3070,3070,1
|
|
20250402,092500,12007485,3080,3080,3080,3080,0
|
|
20250402,092400,12007485,3080,3080,3080,3075,345
|
|
20250402,092300,10945350,3060,3090,3090,3060,288
|
|
20250402,092200,10063800,3075,3075,3085,3065,636
|
|
20250402,092100,8114085,3070,3095,3095,3070,55
|
|
20250402,092000,7945025,3095,3070,3095,3070,101
|
|
20250402,091900,7634930,3070,3070,3070,3070,0
|
|
20250402,091800,7634930,3070,3095,3095,3070,630
|
|
20250402,091700,5700125,3075,3080,3080,3075,401
|
|
20250402,091600,4466800,3095,3095,3095,3095,1
|
|
20250402,091500,4463705,3095,3090,3095,3090,50
|
|
20250402,091400,4309090,3095,3095,3095,3095,0
|
|
20250402,091300,4309090,3095,3095,3095,3095,0
|
|
20250402,091200,4309090,3095,3095,3095,3095,0
|
|
20250402,091100,4309090,3095,3095,3095,3095,12
|
|
20250402,091000,4271950,3100,3100,3100,3100,23
|
|
20250402,090900,4200650,3080,3080,3080,3080,2
|
|
20250402,090800,4194490,3115,3115,3115,3085,3
|
|
20250402,090700,4185175,3090,3095,3095,3090,116
|
|
20250402,090600,3826715,3095,3110,3110,3095,46
|
|
20250402,090500,3684055,3110,3145,3145,3110,11
|
|
20250402,090400,3649495,3115,3115,3125,3115,12
|
|
20250402,090300,3612015,3120,3120,3120,3120,0
|
|
20250402,090200,3612015,3120,3130,3155,3120,844
|
|
20250402,090100,970315,3155,3155,3155,3155,1
|
|
20250402,090000,967160,3130,3155,3155,3130,307
|