706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204300,118231565,2985,2985,2985,2985,1165
|
|
20250403,204200,118231565,2985,2985,2985,2985,0
|
|
20250403,204100,118231565,2985,2985,2985,2985,0
|
|
20250403,204000,118231565,2985,2985,2985,2985,0
|
|
20250403,203900,118231565,2985,2985,2985,2985,0
|
|
20250403,203800,118231565,2985,2985,2985,2985,0
|
|
20250403,203700,118231565,2985,2985,2985,2985,0
|
|
20250403,203600,118231565,2985,2985,2985,2985,0
|
|
20250403,203500,118231565,2985,2985,2985,2985,0
|
|
20250403,203400,118231565,2985,2985,2985,2985,0
|
|
20250403,203300,118231565,2985,2985,2985,2985,0
|
|
20250403,203200,118231565,2985,2985,2985,2985,0
|
|
20250403,203100,118231565,2985,2985,2985,2985,0
|
|
20250403,203000,118231565,2985,2985,2985,2985,0
|
|
20250403,202900,118231565,2985,2985,2985,2985,0
|
|
20250403,202800,118231565,2985,2985,2985,2985,0
|
|
20250403,202700,118231565,2985,2985,2985,2985,0
|
|
20250403,202600,118231565,2985,2985,2985,2985,0
|
|
20250403,202500,118231565,2985,2985,2985,2985,0
|
|
20250403,202400,118231565,2985,2985,2985,2985,0
|
|
20250403,202300,118231565,2985,2985,2985,2985,0
|
|
20250403,202200,118231565,2985,2985,2985,2985,0
|
|
20250403,202100,118231565,2985,2985,2985,2985,0
|
|
20250403,202000,118231565,2985,2985,2985,2985,0
|
|
20250403,201900,118231565,2985,2985,2985,2985,0
|
|
20250403,201800,118231565,2985,2985,2985,2985,0
|
|
20250403,201700,118231565,2985,2985,2985,2985,0
|
|
20250403,201600,118231565,2985,2985,2985,2985,0
|
|
20250403,201500,118231565,2985,2985,2985,2985,0
|
|
20250403,201400,118231565,2985,2985,2985,2985,0
|
|
20250403,201300,118231565,2985,2985,2985,2985,1165
|
|
20250403,201200,118231565,2985,2985,2985,2985,0
|
|
20250403,201100,118231565,2985,2985,2985,2985,0
|
|
20250403,201000,118231565,2985,2985,2985,2985,0
|
|
20250403,200900,118231565,2985,2985,2985,2985,0
|
|
20250403,200800,118231565,2985,2985,2985,2985,0
|
|
20250403,200700,118231565,2985,2985,2985,2985,0
|
|
20250403,200600,118231565,2985,2985,2985,2985,0
|
|
20250403,200500,118231565,2985,2985,2985,2985,0
|
|
20250403,200400,118231565,2985,2985,2985,2985,0
|
|
20250403,200300,118231565,2985,2985,2985,2985,0
|
|
20250403,200200,118231565,2985,2985,2985,2985,0
|
|
20250403,200100,118231565,2985,2985,2985,2985,0
|
|
20250403,200000,118231565,2985,2985,2985,2985,0
|
|
20250403,195900,118231565,2985,2985,2985,2985,0
|
|
20250403,195800,118231565,2985,2985,2985,2985,0
|
|
20250403,195700,118231565,2985,2985,2985,2985,0
|
|
20250403,195600,118231565,2985,2985,2985,2985,0
|
|
20250403,195500,118231565,2985,2985,2985,2985,0
|
|
20250403,195400,118231565,2985,2985,2985,2985,0
|
|
20250403,195300,118231565,2985,2985,2985,2985,0
|
|
20250403,195200,118231565,2985,2985,2985,2985,0
|
|
20250403,195100,118231565,2985,2985,2985,2985,0
|
|
20250403,195000,118231565,2985,2985,2985,2985,0
|
|
20250403,194900,118231565,2985,2985,2985,2985,0
|
|
20250403,194800,118231565,2985,2985,2985,2985,0
|
|
20250403,194700,118231565,2985,2985,2985,2985,0
|
|
20250403,194600,118231565,2985,2985,2985,2985,0
|
|
20250403,194500,118231565,2985,2985,2985,2985,0
|
|
20250403,194400,118231565,2985,2985,2985,2985,0
|
|
20250403,194300,118231565,2985,2985,2985,2985,1165
|
|
20250403,194200,118231565,2985,2985,2985,2985,0
|
|
20250403,194100,118231565,2985,2985,2985,2985,0
|
|
20250403,194000,118231565,2985,2985,2985,2985,0
|
|
20250403,193900,118231565,2985,2985,2985,2985,0
|
|
20250403,193800,118231565,2985,2985,2985,2985,0
|
|
20250403,193700,118231565,2985,2985,2985,2985,0
|
|
20250403,193600,118231565,2985,2985,2985,2985,0
|
|
20250403,193500,118231565,2985,2985,2985,2985,0
|
|
20250403,193400,118231565,2985,2985,2985,2985,0
|
|
20250403,193300,118231565,2985,2985,2985,2985,0
|
|
20250403,193200,118231565,2985,2985,2985,2985,0
|
|
20250403,193100,118231565,2985,2985,2985,2985,0
|
|
20250403,193000,118231565,2985,2985,2985,2985,0
|
|
20250403,192900,118231565,2985,2985,2985,2985,0
|
|
20250403,192800,118231565,2985,2985,2985,2985,0
|
|
20250403,192700,118231565,2985,2985,2985,2985,0
|
|
20250403,192600,118231565,2985,2985,2985,2985,0
|
|
20250403,192500,118231565,2985,2985,2985,2985,0
|
|
20250403,192400,118231565,2985,2985,2985,2985,0
|
|
20250403,192300,118231565,2985,2985,2985,2985,0
|
|
20250403,192200,118231565,2985,2985,2985,2985,0
|
|
20250403,192100,118231565,2985,2985,2985,2985,0
|
|
20250403,192000,118231565,2985,2985,2985,2985,0
|
|
20250403,191900,118231565,2985,2985,2985,2985,0
|
|
20250403,191800,118231565,2985,2985,2985,2985,0
|
|
20250403,191700,118231565,2985,2985,2985,2985,0
|
|
20250403,191600,118231565,2985,2985,2985,2985,0
|
|
20250403,191500,118231565,2985,2985,2985,2985,0
|
|
20250403,191400,118231565,2985,2985,2985,2985,0
|
|
20250403,191300,118231565,2985,2985,2985,2985,1165
|
|
20250403,191200,118231565,2985,2985,2985,2985,0
|
|
20250403,191100,118231565,2985,2985,2985,2985,0
|
|
20250403,191000,118231565,2985,2985,2985,2985,0
|
|
20250403,190900,118231565,2985,2985,2985,2985,0
|
|
20250403,190800,118231565,2985,2985,2985,2985,0
|
|
20250403,190700,118231565,2985,2985,2985,2985,0
|
|
20250403,190600,118231565,2985,2985,2985,2985,0
|
|
20250403,190500,118231565,2985,2985,2985,2985,0
|
|
20250403,190400,118231565,2985,2985,2985,2985,0
|
|
20250403,190300,118231565,2985,2985,2985,2985,0
|
|
20250403,190200,118231565,2985,2985,2985,2985,0
|
|
20250403,190100,118231565,2985,2985,2985,2985,0
|
|
20250403,190000,118231565,2985,2985,2985,2985,0
|
|
20250403,185900,118231565,2985,2985,2985,2985,0
|
|
20250403,185800,118231565,2985,2985,2985,2985,0
|
|
20250403,185700,118231565,2985,2985,2985,2985,0
|
|
20250403,185600,118231565,2985,2985,2985,2985,0
|
|
20250403,185500,118231565,2985,2985,2985,2985,0
|
|
20250403,185400,118231565,2985,2985,2985,2985,0
|
|
20250403,185300,118231565,2985,2985,2985,2985,0
|
|
20250403,185200,118231565,2985,2985,2985,2985,0
|
|
20250403,185100,118231565,2985,2985,2985,2985,0
|
|
20250403,185000,118231565,2985,2985,2985,2985,0
|
|
20250403,184900,118231565,2985,2985,2985,2985,0
|
|
20250403,184800,118231565,2985,2985,2985,2985,0
|
|
20250403,184700,118231565,2985,2985,2985,2985,0
|
|
20250403,184600,118231565,2985,2985,2985,2985,0
|
|
20250403,184500,118231565,2985,2985,2985,2985,0
|
|
20250403,184400,118231565,2985,2985,2985,2985,0
|
|
20250403,184300,118231565,2985,2985,2985,2985,1165
|
|
20250403,184200,118231565,2985,2985,2985,2985,0
|
|
20250403,184100,118231565,2985,2985,2985,2985,0
|
|
20250403,184000,118231565,2985,2985,2985,2985,0
|
|
20250403,183900,118231565,2985,2985,2985,2985,0
|
|
20250403,183800,118231565,2985,2985,2985,2985,0
|
|
20250403,183700,118231565,2985,2985,2985,2985,0
|
|
20250403,183600,118231565,2985,2985,2985,2985,0
|
|
20250403,183500,118231565,2985,2985,2985,2985,0
|
|
20250403,183400,118231565,2985,2985,2985,2985,0
|
|
20250403,183300,118231565,2985,2985,2985,2985,0
|
|
20250403,183200,118231565,2985,2985,2985,2985,0
|
|
20250403,183100,118231565,2985,2985,2985,2985,0
|
|
20250403,183000,118231565,2985,2985,2985,2985,0
|
|
20250403,182900,118231565,2985,2985,2985,2985,0
|
|
20250403,182800,118231565,2985,2985,2985,2985,0
|
|
20250403,182700,118231565,2985,2985,2985,2985,0
|
|
20250403,182600,118231565,2985,2985,2985,2985,0
|
|
20250403,182500,118231565,2985,2985,2985,2985,0
|
|
20250403,182400,118231565,2985,2985,2985,2985,0
|
|
20250403,182300,118231565,2985,2985,2985,2985,0
|
|
20250403,182200,118231565,2985,2985,2985,2985,0
|
|
20250403,182100,118231565,2985,2985,2985,2985,0
|
|
20250403,182000,118231565,2985,2985,2985,2985,0
|
|
20250403,181900,118231565,2985,2985,2985,2985,0
|
|
20250403,181800,118231565,2985,2985,2985,2985,0
|
|
20250403,181700,118231565,2985,2985,2985,2985,0
|
|
20250403,181600,118231565,2985,2985,2985,2985,0
|
|
20250403,181500,118231565,2985,2985,2985,2985,0
|
|
20250403,181400,118231565,2985,2985,2985,2985,0
|
|
20250403,181300,118231565,2985,2985,2985,2985,1165
|
|
20250403,181200,118231565,2985,2985,2985,2985,0
|
|
20250403,181100,118231565,2985,2985,2985,2985,0
|
|
20250403,181000,118231565,2985,2985,2985,2985,0
|
|
20250403,180900,118231565,2985,2985,2985,2985,0
|
|
20250403,180800,118231565,2985,2985,2985,2985,0
|
|
20250403,180700,118231565,2985,2985,2985,2985,0
|
|
20250403,180600,118231565,2985,2985,2985,2985,0
|
|
20250403,180500,118231565,2985,2985,2985,2985,0
|
|
20250403,180400,118231565,2985,2985,2985,2985,0
|
|
20250403,180300,118231565,2985,2985,2985,2985,0
|
|
20250403,180200,118231565,2985,2985,2985,2985,0
|
|
20250403,180100,118231565,2985,2985,2985,2985,0
|
|
20250403,180000,118231565,2985,2985,2985,2985,0
|
|
20250403,175900,118231565,2985,2985,2985,2985,0
|
|
20250403,175800,118231565,2985,2985,2985,2985,0
|
|
20250403,175700,118231565,2985,2985,2985,2985,0
|
|
20250403,175600,118231565,2985,2985,2985,2985,0
|
|
20250403,175500,118231565,2985,2985,2985,2985,0
|
|
20250403,175400,118231565,2985,2985,2985,2985,0
|
|
20250403,175300,118231565,2985,2985,2985,2985,0
|
|
20250403,175200,118231565,2985,2985,2985,2985,0
|
|
20250403,175100,118231565,2985,2985,2985,2985,0
|
|
20250403,175000,118231565,2985,2985,2985,2985,0
|
|
20250403,174900,118231565,2985,2985,2985,2985,0
|
|
20250403,174800,118231565,2985,2985,2985,2985,0
|
|
20250403,174700,118231565,2985,2985,2985,2985,0
|
|
20250403,174600,118231565,2985,2985,2985,2985,0
|
|
20250403,174500,118231565,2985,2985,2985,2985,0
|
|
20250403,174400,118231565,2985,2985,2985,2985,0
|
|
20250403,174300,118231565,2985,2985,2985,2985,1165
|
|
20250403,174200,118231565,2985,2985,2985,2985,0
|
|
20250403,174100,118231565,2985,2985,2985,2985,0
|
|
20250403,174000,118231565,2985,2985,2985,2985,0
|
|
20250403,173900,118231565,2985,2985,2985,2985,0
|
|
20250403,173800,118231565,2985,2985,2985,2985,0
|
|
20250403,173700,118231565,2985,2985,2985,2985,0
|
|
20250403,173600,118231565,2985,2985,2985,2985,0
|
|
20250403,173500,118231565,2985,2985,2985,2985,0
|
|
20250403,173400,118231565,2985,2985,2985,2985,0
|
|
20250403,173300,118231565,2985,2985,2985,2985,0
|
|
20250403,173200,118231565,2985,2985,2985,2985,0
|
|
20250403,173100,118231565,2985,2985,2985,2985,0
|
|
20250403,173000,118231565,2985,2985,2985,2985,0
|
|
20250403,172900,118231565,2985,2985,2985,2985,0
|
|
20250403,172800,118231565,2985,2985,2985,2985,0
|
|
20250403,172700,118231565,2985,2985,2985,2985,0
|
|
20250403,172600,118231565,2985,2985,2985,2985,0
|
|
20250403,172500,118231565,2985,2985,2985,2985,0
|
|
20250403,172400,118231565,2985,2985,2985,2985,0
|
|
20250403,172300,118231565,2985,2985,2985,2985,0
|
|
20250403,172200,118231565,2985,2985,2985,2985,0
|
|
20250403,172100,118231565,2985,2985,2985,2985,0
|
|
20250403,172000,118231565,2985,2985,2985,2985,0
|
|
20250403,171900,118231565,2985,2985,2985,2985,0
|
|
20250403,171800,118231565,2985,2985,2985,2985,0
|
|
20250403,171700,118231565,2985,2985,2985,2985,0
|
|
20250403,171600,118231565,2985,2985,2985,2985,0
|
|
20250403,171500,118231565,2985,2985,2985,2985,0
|
|
20250403,171400,118231565,2985,2985,2985,2985,0
|
|
20250403,171300,118231565,2985,2985,2985,2985,1165
|
|
20250403,171200,118231565,2985,2985,2985,2985,0
|
|
20250403,171100,118231565,2985,2985,2985,2985,0
|
|
20250403,171000,118231565,2985,2985,2985,2985,0
|
|
20250403,170900,118231565,2985,2985,2985,2985,0
|
|
20250403,170800,118231565,2985,2985,2985,2985,0
|
|
20250403,170700,118231565,2985,2985,2985,2985,0
|
|
20250403,170600,118231565,2985,2985,2985,2985,0
|
|
20250403,170500,118231565,2985,2985,2985,2985,0
|
|
20250403,170400,118231565,2985,2985,2985,2985,0
|
|
20250403,170300,118231565,2985,2985,2985,2985,0
|
|
20250403,170200,118231565,2985,2985,2985,2985,0
|
|
20250403,170100,118231565,2985,2985,2985,2985,0
|
|
20250403,170000,118231565,2985,2985,2985,2985,0
|
|
20250403,165900,118231565,2985,2985,2985,2985,0
|
|
20250403,165800,118231565,2985,2985,2985,2985,0
|
|
20250403,165700,118231565,2985,2985,2985,2985,0
|
|
20250403,165600,118231565,2985,2985,2985,2985,0
|
|
20250403,165500,118231565,2985,2985,2985,2985,0
|
|
20250403,165400,118231565,2985,2985,2985,2985,0
|
|
20250403,165300,118231565,2985,2985,2985,2985,0
|
|
20250403,165200,118231565,2985,2985,2985,2985,0
|
|
20250403,165100,118231565,2985,2985,2985,2985,0
|
|
20250403,165000,118231565,2985,2985,2985,2985,0
|
|
20250403,164900,118231565,2985,2985,2985,2985,0
|
|
20250403,164800,118231565,2985,2985,2985,2985,0
|
|
20250403,164700,118231565,2985,2985,2985,2985,0
|
|
20250403,164600,118231565,2985,2985,2985,2985,0
|
|
20250403,164500,118231565,2985,2985,2985,2985,0
|
|
20250403,164400,118231565,2985,2985,2985,2985,0
|
|
20250403,164300,118231565,2985,2985,2985,2985,1165
|
|
20250403,164200,118231565,2985,2985,2985,2985,0
|
|
20250403,164100,118231565,2985,2985,2985,2985,0
|
|
20250403,164000,118231565,2985,2985,2985,2985,0
|
|
20250403,163900,118231565,2985,2985,2985,2985,0
|
|
20250403,163800,118231565,2985,2985,2985,2985,0
|
|
20250403,163700,118231565,2985,2985,2985,2985,0
|
|
20250403,163600,118231565,2985,2985,2985,2985,0
|
|
20250403,163500,118231565,2985,2985,2985,2985,0
|
|
20250403,163400,118231565,2985,2985,2985,2985,0
|
|
20250403,163300,118231565,2985,2985,2985,2985,0
|
|
20250403,163200,118231565,2985,2985,2985,2985,0
|
|
20250403,163100,118231565,2985,2985,2985,2985,0
|
|
20250403,163000,118231565,2985,2985,2985,2985,0
|
|
20250403,162900,118231565,2985,2985,2985,2985,0
|
|
20250403,162800,118231565,2985,2985,2985,2985,0
|
|
20250403,162700,118231565,2985,2985,2985,2985,0
|
|
20250403,162600,118231565,2985,2985,2985,2985,0
|
|
20250403,162500,118231565,2985,2985,2985,2985,0
|
|
20250403,162400,118231565,2985,2985,2985,2985,0
|
|
20250403,162300,118231565,2985,2985,2985,2985,0
|
|
20250403,162200,118231565,2985,2985,2985,2985,0
|
|
20250403,162100,118231565,2985,2985,2985,2985,0
|
|
20250403,162000,118231565,2985,2985,2985,2985,0
|
|
20250403,161900,118231565,2985,2985,2985,2985,0
|
|
20250403,161800,118231565,2985,2985,2985,2985,0
|
|
20250403,161700,118231565,2985,2985,2985,2985,0
|
|
20250403,161600,118231565,2985,2985,2985,2985,0
|
|
20250403,161500,118231565,2985,2985,2985,2985,0
|
|
20250403,161400,118231565,2985,2985,2985,2985,0
|
|
20250403,161300,118231565,2985,2985,2985,2985,1165
|
|
20250403,161200,118231565,2985,2985,2985,2985,0
|
|
20250403,161100,118231565,2985,2985,2985,2985,0
|
|
20250403,161000,118231565,2985,2985,2985,2985,0
|
|
20250403,160900,118231565,2985,2985,2985,2985,0
|
|
20250403,160800,118231565,2985,2985,2985,2985,0
|
|
20250403,160700,118231565,2985,2985,2985,2985,0
|
|
20250403,160600,118231565,2985,2985,2985,2985,0
|
|
20250403,160500,118231565,2985,2985,2985,2985,0
|
|
20250403,160400,118231565,2985,2985,2985,2985,0
|
|
20250403,160300,118231565,2985,2985,2985,2985,0
|
|
20250403,160200,118231565,2985,2985,2985,2985,0
|
|
20250403,160100,118231565,2985,2985,2985,2985,0
|
|
20250403,160000,118231565,2985,2985,2985,2985,0
|
|
20250403,155900,118231565,2985,2985,2985,2985,0
|
|
20250403,155800,118231565,2985,2985,2985,2985,0
|
|
20250403,155700,118231565,2985,2985,2985,2985,0
|
|
20250403,155600,118231565,2985,2985,2985,2985,0
|
|
20250403,155500,118231565,2985,2985,2985,2985,0
|
|
20250403,155400,118231565,2985,2985,2985,2985,0
|
|
20250403,155300,118231565,2985,2985,2985,2985,0
|
|
20250403,155200,118231565,2985,2985,2985,2985,0
|
|
20250403,155100,118231565,2985,2985,2985,2985,0
|
|
20250403,155000,118231565,2985,2985,2985,2985,0
|
|
20250403,154900,118231565,2985,2985,2985,2985,0
|
|
20250403,154800,118231565,2985,2985,2985,2985,0
|
|
20250403,154700,118231565,2985,2985,2985,2985,0
|
|
20250403,154600,118231565,2985,2985,2985,2985,0
|
|
20250403,154500,118231565,2985,2985,2985,2985,0
|
|
20250403,154400,118231565,2985,2985,2985,2985,0
|
|
20250403,154300,118231565,2985,2985,2985,2985,1165
|
|
20250403,154200,118231565,2985,2985,2985,2985,0
|
|
20250403,154100,118231565,2985,2985,2985,2985,0
|
|
20250403,154000,118231565,2985,2985,2985,2985,0
|
|
20250403,153900,118231565,2985,2985,2985,2985,0
|
|
20250403,153800,118231565,2985,2985,2985,2985,0
|
|
20250403,153700,118231565,2985,2985,2985,2985,0
|
|
20250403,153600,118231565,2985,2985,2985,2985,0
|
|
20250403,153500,118231565,2985,2985,2985,2985,0
|
|
20250403,153400,118231565,2985,2985,2985,2985,0
|
|
20250403,153300,118231565,2985,2985,2985,2985,0
|
|
20250403,153200,118231565,2985,2985,2985,2985,0
|
|
20250403,153100,118231565,2985,2985,2985,2985,0
|
|
20250403,153000,118231565,2985,2985,2985,2985,1165
|
|
20250403,152900,114754040,3000,3000,3000,3000,0
|
|
20250403,152800,114754040,3000,3000,3000,3000,0
|
|
20250403,152700,114754040,3000,3000,3000,3000,0
|
|
20250403,152600,114754040,3000,3000,3000,3000,0
|
|
20250403,152500,114754040,3000,3000,3000,3000,0
|
|
20250403,152400,114754040,3000,3000,3000,3000,0
|
|
20250403,152300,114754040,3000,3000,3000,3000,0
|
|
20250403,152200,114754040,3000,3000,3000,3000,0
|
|
20250403,152100,114754040,3000,3000,3000,3000,0
|
|
20250403,152000,114754040,3000,3000,3000,3000,0
|
|
20250403,151900,114754040,3000,2995,3000,2990,222
|
|
20250403,151800,114089490,2995,2995,2995,2995,93
|
|
20250403,151700,113810955,2995,2995,2995,2995,20
|
|
20250403,151600,113751055,2995,2995,2995,2995,173
|
|
20250403,151500,113232920,2995,2995,2995,2995,0
|
|
20250403,151400,113232920,2995,2995,2995,2995,28
|
|
20250403,151300,113149060,2995,2995,2995,2995,164
|
|
20250403,151200,112657880,3000,3000,3000,3000,217
|
|
20250403,151100,112006880,2995,2995,2995,2995,50
|
|
20250403,151000,111857130,2995,2995,2995,2995,59
|
|
20250403,150900,111680425,2995,2995,2995,2995,96
|
|
20250403,150800,111392905,3010,3000,3010,2990,31
|
|
20250403,150700,111300145,3010,3000,3010,2995,19
|
|
20250403,150600,111243175,3005,3005,3005,3005,0
|
|
20250403,150500,111243175,3005,3005,3005,3005,224
|
|
20250403,150400,110570055,3000,3000,3000,3000,4
|
|
20250403,150300,110558055,2995,2995,2995,2995,2
|
|
20250403,150200,110552065,2995,2995,2995,2995,100
|
|
20250403,150100,110252565,3000,3000,3000,3000,1
|
|
20250403,150000,110249565,3000,3000,3000,3000,4659
|
|
20250403,145900,96272565,3000,3000,3000,3000,0
|
|
20250403,145800,96272565,3000,3005,3005,3000,530
|
|
20250403,145700,94681640,3005,3005,3005,3005,67
|
|
20250403,145600,94480305,3010,3010,3010,3010,0
|
|
20250403,145500,94480305,3010,3010,3010,3010,0
|
|
20250403,145400,94480305,3010,3010,3010,3010,0
|
|
20250403,145300,94480305,3010,3010,3010,3010,10
|
|
20250403,145200,94450205,3005,3005,3005,3005,7
|
|
20250403,145100,94429170,3010,3010,3010,3010,0
|
|
20250403,145000,94429170,3010,3010,3010,3010,0
|
|
20250403,144900,94429170,3010,3010,3010,3010,0
|
|
20250403,144800,94429170,3010,3010,3010,3010,0
|
|
20250403,144700,94429170,3010,3010,3010,3010,0
|
|
20250403,144600,94429170,3010,3010,3010,3010,0
|
|
20250403,144500,94429170,3010,3010,3010,3010,0
|
|
20250403,144400,94429170,3010,3010,3010,3010,0
|
|
20250403,144300,94429170,3010,3010,3010,3010,0
|
|
20250403,144200,94429170,3010,3010,3010,3010,0
|
|
20250403,144100,94429170,3010,3010,3010,3010,0
|
|
20250403,144000,94429170,3010,3010,3010,3010,0
|
|
20250403,143900,94429170,3010,3010,3010,3010,0
|
|
20250403,143800,94429170,3010,3010,3010,3010,0
|
|
20250403,143700,94429170,3010,3010,3010,3010,0
|
|
20250403,143600,94429170,3010,3010,3010,3010,0
|
|
20250403,143500,94429170,3010,3010,3010,3010,0
|
|
20250403,143400,94429170,3010,3010,3010,3010,3
|
|
20250403,143300,94420140,3010,3010,3010,3010,0
|
|
20250403,143200,94420140,3010,3010,3010,3010,0
|
|
20250403,143100,94420140,3010,3010,3010,3010,1
|
|
20250403,143000,94417130,3010,3010,3010,3010,10
|
|
20250403,142900,94387030,3010,3010,3010,3010,0
|
|
20250403,142800,94387030,3010,3010,3010,3010,96
|
|
20250403,142700,94098070,3010,3010,3010,3010,0
|
|
20250403,142600,94098070,3010,3010,3010,3010,0
|
|
20250403,142500,94098070,3010,3010,3010,3010,0
|
|
20250403,142400,94098070,3010,3010,3010,3010,0
|
|
20250403,142300,94098070,3010,3010,3010,3010,0
|
|
20250403,142200,94098070,3010,3010,3010,3010,0
|
|
20250403,142100,94098070,3010,3010,3010,3010,0
|
|
20250403,142000,94098070,3010,3010,3010,3010,0
|
|
20250403,141900,94098070,3010,3010,3010,3010,106
|
|
20250403,141800,93779010,3005,3005,3005,3005,3
|
|
20250403,141700,93769995,3010,3010,3010,3010,0
|
|
20250403,141600,93769995,3010,3010,3010,3010,1
|
|
20250403,141500,93766985,3010,3010,3010,3010,279
|
|
20250403,141400,92927195,3010,3010,3010,3010,389
|
|
20250403,141300,91756305,3010,3010,3010,3010,0
|
|
20250403,141200,91756305,3010,3010,3010,3010,0
|
|
20250403,141100,91756305,3010,3010,3010,3010,0
|
|
20250403,141000,91756305,3010,3015,3015,3010,2281
|
|
20250403,140900,84882195,3020,3020,3020,3020,5
|
|
20250403,140800,84867095,3020,3020,3020,3020,1501
|
|
20250403,140700,80334075,3025,3025,3025,3025,0
|
|
20250403,140600,80334075,3025,3025,3025,3025,0
|
|
20250403,140500,80334075,3025,3025,3025,3025,0
|
|
20250403,140400,80334075,3025,3025,3025,3025,0
|
|
20250403,140300,80334075,3025,3025,3025,3025,220
|
|
20250403,140200,79668575,3025,3025,3025,3025,0
|
|
20250403,140100,79668575,3025,3025,3025,3025,0
|
|
20250403,140000,79668575,3025,3025,3025,3025,1
|
|
20250403,135900,79665550,3035,3035,3035,3035,0
|
|
20250403,135800,79665550,3035,3035,3035,3035,0
|
|
20250403,135700,79665550,3035,3035,3035,3035,0
|
|
20250403,135600,79665550,3035,3035,3035,3035,0
|
|
20250403,135500,79665550,3035,3035,3035,3035,1
|
|
20250403,135400,79662515,3025,3025,3025,3025,0
|
|
20250403,135300,79662515,3025,3025,3025,3025,0
|
|
20250403,135200,79662515,3025,3025,3025,3025,0
|
|
20250403,135100,79662515,3025,3025,3025,3025,84
|
|
20250403,135000,79408415,3025,3025,3025,3025,0
|
|
20250403,134900,79408415,3025,3025,3025,3025,0
|
|
20250403,134800,79408415,3025,3025,3025,3025,0
|
|
20250403,134700,79408415,3025,3025,3025,3025,0
|
|
20250403,134600,79408415,3025,3025,3025,3025,81
|
|
20250403,134500,79163390,3025,3025,3025,3025,0
|
|
20250403,134400,79163390,3025,3025,3025,3025,0
|
|
20250403,134300,79163390,3025,3025,3025,3025,1
|
|
20250403,134200,79160365,3020,3020,3020,3020,0
|
|
20250403,134100,79160365,3020,3020,3020,3020,0
|
|
20250403,134000,79160365,3020,3020,3020,3020,0
|
|
20250403,133900,79160365,3020,3020,3020,3020,0
|
|
20250403,133800,79160365,3020,3020,3020,3020,38
|
|
20250403,133700,79045605,3030,3030,3030,3030,0
|
|
20250403,133600,79045605,3030,3030,3030,3030,0
|
|
20250403,133500,79045605,3030,3030,3030,3030,0
|
|
20250403,133400,79045605,3030,3030,3030,3030,0
|
|
20250403,133300,79045605,3030,3035,3035,3030,270
|
|
20250403,133200,78226160,3020,3020,3020,3020,24
|
|
20250403,133100,78153680,3035,3035,3035,3035,0
|
|
20250403,133000,78153680,3035,3035,3035,3035,0
|
|
20250403,132900,78153680,3035,3035,3035,3035,0
|
|
20250403,132800,78153680,3035,3035,3035,3035,0
|
|
20250403,132700,78153680,3035,3035,3035,3035,0
|
|
20250403,132600,78153680,3035,3035,3035,3035,1
|
|
20250403,132500,78150645,3020,3020,3020,3020,30
|
|
20250403,132400,78060045,3020,3020,3020,3020,0
|
|
20250403,132300,78060045,3020,3020,3020,3020,0
|
|
20250403,132200,78060045,3020,3020,3020,3020,0
|
|
20250403,132100,78060045,3020,3020,3020,3020,0
|
|
20250403,132000,78060045,3020,3020,3020,3020,0
|
|
20250403,131900,78060045,3020,3020,3020,3020,0
|
|
20250403,131800,78060045,3020,3020,3020,3020,0
|
|
20250403,131700,78060045,3020,3020,3020,3020,0
|
|
20250403,131600,78060045,3020,3020,3020,3020,1
|
|
20250403,131500,78057025,3030,3030,3030,3030,0
|
|
20250403,131400,78057025,3030,3030,3030,3030,0
|
|
20250403,131300,78057025,3030,3035,3035,3030,201
|
|
20250403,131200,77447990,3020,3020,3020,3020,0
|
|
20250403,131100,77447990,3020,3020,3020,3020,0
|
|
20250403,131000,77447990,3020,3020,3020,3020,0
|
|
20250403,130900,77447990,3020,3020,3020,3020,1
|
|
20250403,130800,77444970,3020,3020,3020,3020,2
|
|
20250403,130700,77438930,3020,3020,3020,3020,40
|
|
20250403,130600,77318130,3020,3020,3020,3020,30
|
|
20250403,130500,77227530,3010,3010,3010,3010,0
|
|
20250403,130400,77227530,3010,3010,3010,3010,0
|
|
20250403,130300,77227530,3010,3010,3010,3010,0
|
|
20250403,130200,77227530,3010,3010,3010,3010,0
|
|
20250403,130100,77227530,3010,3010,3010,3010,0
|
|
20250403,130000,77227530,3010,3010,3010,3010,0
|
|
20250403,125900,77227530,3010,3010,3010,3010,0
|
|
20250403,125800,77227530,3010,3010,3010,3010,0
|
|
20250403,125700,77227530,3010,3010,3010,3010,0
|
|
20250403,125600,77227530,3010,3010,3010,3010,0
|
|
20250403,125500,77227530,3010,3010,3010,3010,0
|
|
20250403,125400,77227530,3010,3010,3010,3010,0
|
|
20250403,125300,77227530,3010,3010,3010,3010,0
|
|
20250403,125200,77227530,3010,3010,3010,3010,0
|
|
20250403,125100,77227530,3010,3010,3010,3010,0
|
|
20250403,125000,77227530,3010,3010,3010,3010,0
|
|
20250403,124900,77227530,3010,3010,3010,3010,0
|
|
20250403,124800,77227530,3010,3010,3010,3010,0
|
|
20250403,124700,77227530,3010,3010,3010,3010,0
|
|
20250403,124600,77227530,3010,3010,3010,3010,0
|
|
20250403,124500,77227530,3010,3010,3010,3010,0
|
|
20250403,124400,77227530,3010,3010,3010,3010,0
|
|
20250403,124300,77227530,3010,3010,3010,3010,0
|
|
20250403,124200,77227530,3010,3010,3010,3010,0
|
|
20250403,124100,77227530,3010,3010,3010,3010,0
|
|
20250403,124000,77227530,3010,3010,3010,3010,0
|
|
20250403,123900,77227530,3010,3020,3020,3010,535
|
|
20250403,123800,75615015,3030,3030,3030,3030,0
|
|
20250403,123700,75615015,3030,3030,3030,3030,0
|
|
20250403,123600,75615015,3030,3030,3030,3030,0
|
|
20250403,123500,75615015,3030,3030,3030,3030,0
|
|
20250403,123400,75615015,3030,3030,3030,3030,0
|
|
20250403,123300,75615015,3030,3030,3030,3030,0
|
|
20250403,123200,75615015,3030,3030,3030,3030,0
|
|
20250403,123100,75615015,3030,3030,3030,3030,0
|
|
20250403,123000,75615015,3030,3030,3030,3030,0
|
|
20250403,122900,75615015,3030,3030,3030,3030,0
|
|
20250403,122800,75615015,3030,3030,3030,3030,0
|
|
20250403,122700,75615015,3030,3030,3030,3030,0
|
|
20250403,122600,75615015,3030,3030,3030,3030,0
|
|
20250403,122500,75615015,3030,3030,3030,3030,0
|
|
20250403,122400,75615015,3030,3030,3030,3030,0
|
|
20250403,122300,75615015,3030,3030,3030,3030,0
|
|
20250403,122200,75615015,3030,3030,3030,3030,0
|
|
20250403,122100,75615015,3030,3030,3030,3030,0
|
|
20250403,122000,75615015,3030,3030,3030,3030,0
|
|
20250403,121900,75615015,3030,3030,3030,3030,0
|
|
20250403,121800,75615015,3030,3030,3030,3030,0
|
|
20250403,121700,75615015,3030,3030,3030,3030,0
|
|
20250403,121600,75615015,3030,3030,3030,3030,0
|
|
20250403,121500,75615015,3030,3030,3030,3030,153
|
|
20250403,121400,75151425,3030,3030,3030,3030,0
|
|
20250403,121300,75151425,3030,3030,3030,3030,0
|
|
20250403,121200,75151425,3030,3030,3030,3030,0
|
|
20250403,121100,75151425,3030,3030,3030,3030,0
|
|
20250403,121000,75151425,3030,3030,3030,3030,0
|
|
20250403,120900,75151425,3030,3030,3030,3030,7
|
|
20250403,120800,75130215,3030,3030,3030,3030,32
|
|
20250403,120700,75033255,3015,3015,3015,3015,0
|
|
20250403,120600,75033255,3015,3015,3015,3015,0
|
|
20250403,120500,75033255,3015,3015,3015,3015,0
|
|
20250403,120400,75033255,3015,3015,3015,3015,0
|
|
20250403,120300,75033255,3015,3015,3015,3015,0
|
|
20250403,120200,75033255,3015,3015,3015,3015,0
|
|
20250403,120100,75033255,3015,3015,3015,3015,0
|
|
20250403,120000,75033255,3015,3015,3015,3015,0
|
|
20250403,115900,75033255,3015,3015,3015,3015,0
|
|
20250403,115800,75033255,3015,3015,3015,3015,0
|
|
20250403,115700,75033255,3015,3015,3015,3015,0
|
|
20250403,115600,75033255,3015,3015,3015,3015,0
|
|
20250403,115500,75033255,3015,3015,3015,3015,1
|
|
20250403,115400,75030240,3015,3015,3015,3015,0
|
|
20250403,115300,75030240,3015,3015,3015,3015,0
|
|
20250403,115200,75030240,3015,3015,3015,3015,0
|
|
20250403,115100,75030240,3015,3015,3015,3015,1
|
|
20250403,115000,75027225,3015,3015,3015,3015,19
|
|
20250403,114900,74969940,3015,3015,3015,3015,0
|
|
20250403,114800,74969940,3015,3015,3015,3015,0
|
|
20250403,114700,74969940,3015,3015,3015,3015,0
|
|
20250403,114600,74969940,3015,3015,3015,3015,14
|
|
20250403,114500,74927730,3030,3030,3030,3030,0
|
|
20250403,114400,74927730,3030,3030,3030,3030,0
|
|
20250403,114300,74927730,3030,3030,3030,3030,0
|
|
20250403,114200,74927730,3030,3030,3030,3030,0
|
|
20250403,114100,74927730,3030,3030,3030,3030,0
|
|
20250403,114000,74927730,3030,3030,3030,3030,0
|
|
20250403,113900,74927730,3030,3030,3030,3030,31
|
|
20250403,113800,74833800,3020,3020,3020,3020,0
|
|
20250403,113700,74833800,3020,3020,3020,3020,0
|
|
20250403,113600,74833800,3020,3020,3020,3020,0
|
|
20250403,113500,74833800,3020,3020,3020,3020,0
|
|
20250403,113400,74833800,3020,3020,3020,3020,0
|
|
20250403,113300,74833800,3020,3020,3020,3020,159
|
|
20250403,113200,74353620,3015,3015,3015,3015,0
|
|
20250403,113100,74353620,3015,3015,3015,3015,0
|
|
20250403,113000,74353620,3015,3015,3015,3015,0
|
|
20250403,112900,74353620,3015,3015,3015,3015,0
|
|
20250403,112800,74353620,3015,3015,3015,3015,0
|
|
20250403,112700,74353620,3015,3015,3015,3015,0
|
|
20250403,112600,74353620,3015,3015,3015,3015,0
|
|
20250403,112500,74353620,3015,3015,3015,3015,0
|
|
20250403,112400,74353620,3015,3015,3015,3015,0
|
|
20250403,112300,74353620,3015,3015,3015,3015,0
|
|
20250403,112200,74353620,3015,3015,3015,3015,2
|
|
20250403,112100,74347590,3030,3030,3030,3030,0
|
|
20250403,112000,74347590,3030,3030,3030,3030,0
|
|
20250403,111900,74347590,3030,3030,3030,3030,0
|
|
20250403,111800,74347590,3030,3030,3030,3030,0
|
|
20250403,111700,74347590,3030,3030,3030,3030,0
|
|
20250403,111600,74347590,3030,3030,3030,3030,1
|
|
20250403,111500,74344560,3010,3010,3010,3010,0
|
|
20250403,111400,74344560,3010,3010,3010,3010,0
|
|
20250403,111300,74344560,3010,3010,3010,3010,0
|
|
20250403,111200,74344560,3010,3010,3010,3010,0
|
|
20250403,111100,74344560,3010,3010,3010,3010,6
|
|
20250403,111000,74326500,3015,3015,3015,3015,132
|
|
20250403,110900,73928520,3025,3025,3025,3025,282
|
|
20250403,110800,73075470,3010,3010,3010,3010,0
|
|
20250403,110700,73075470,3010,3010,3010,3010,0
|
|
20250403,110600,73075470,3010,3010,3010,3010,0
|
|
20250403,110500,73075470,3010,3010,3010,3010,0
|
|
20250403,110400,73075470,3010,3010,3010,3010,0
|
|
20250403,110300,73075470,3010,3010,3010,3010,0
|
|
20250403,110200,73075470,3010,3010,3010,3010,0
|
|
20250403,110100,73075470,3010,3010,3010,3010,0
|
|
20250403,110000,73075470,3010,3010,3010,3010,0
|
|
20250403,105900,73075470,3010,3010,3010,3010,0
|
|
20250403,105800,73075470,3010,3010,3010,3010,0
|
|
20250403,105700,73075470,3010,3010,3010,3010,0
|
|
20250403,105600,73075470,3010,3010,3010,3010,0
|
|
20250403,105500,73075470,3010,3010,3010,3010,0
|
|
20250403,105400,73075470,3010,3010,3010,3010,0
|
|
20250403,105300,73075470,3010,3010,3010,3010,0
|
|
20250403,105200,73075470,3010,3010,3010,3010,7
|
|
20250403,105100,73054400,3010,3010,3010,3010,0
|
|
20250403,105000,73054400,3010,3010,3010,3010,0
|
|
20250403,104900,73054400,3010,3010,3010,3010,19
|
|
20250403,104800,72997210,3030,3030,3030,3030,0
|
|
20250403,104700,72997210,3030,3030,3030,3030,0
|
|
20250403,104600,72997210,3030,3030,3030,3030,0
|
|
20250403,104500,72997210,3030,3030,3030,3030,0
|
|
20250403,104400,72997210,3030,3030,3030,3030,0
|
|
20250403,104300,72997210,3030,3030,3030,3030,0
|
|
20250403,104200,72997210,3030,3010,3030,3010,363
|
|
20250403,104100,71903920,3010,3010,3010,3010,1
|
|
20250403,104000,71900910,3005,3005,3005,3005,0
|
|
20250403,103900,71900910,3005,3005,3005,3005,0
|
|
20250403,103800,71900910,3005,3005,3005,3005,0
|
|
20250403,103700,71900910,3005,3005,3005,3005,0
|
|
20250403,103600,71900910,3005,3005,3005,3005,0
|
|
20250403,103500,71900910,3005,3005,3005,3005,0
|
|
20250403,103400,71900910,3005,3005,3005,3005,0
|
|
20250403,103300,71900910,3005,3005,3005,3005,0
|
|
20250403,103200,71900910,3005,3005,3005,3005,0
|
|
20250403,103100,71900910,3005,3010,3010,3005,3000
|
|
20250403,103000,62885005,3010,3010,3010,3010,0
|
|
20250403,102900,62885005,3010,3010,3010,3010,0
|
|
20250403,102800,62885005,3010,3010,3010,3010,0
|
|
20250403,102700,62885005,3010,3010,3010,3010,34
|
|
20250403,102600,62782665,3010,3010,3010,3010,0
|
|
20250403,102500,62782665,3010,3010,3010,3010,0
|
|
20250403,102400,62782665,3010,3010,3010,3010,0
|
|
20250403,102300,62782665,3010,3010,3010,3010,192
|
|
20250403,102200,62204745,3010,3010,3010,3010,50
|
|
20250403,102100,62054245,3030,3030,3030,3030,0
|
|
20250403,102000,62054245,3030,3030,3030,3030,0
|
|
20250403,101900,62054245,3030,3030,3030,3030,0
|
|
20250403,101800,62054245,3030,3030,3030,3030,0
|
|
20250403,101700,62054245,3030,3030,3030,3030,0
|
|
20250403,101600,62054245,3030,3030,3030,3030,0
|
|
20250403,101500,62054245,3030,3030,3030,3030,1
|
|
20250403,101400,62051215,3030,3020,3030,3020,73
|
|
20250403,101300,61830175,3020,3005,3020,3005,171
|
|
20250403,101200,61314120,3005,3005,3005,3005,0
|
|
20250403,101100,61314120,3005,3005,3005,3005,0
|
|
20250403,101000,61314120,3005,3005,3005,3005,0
|
|
20250403,100900,61314120,3005,3005,3005,3005,0
|
|
20250403,100800,61314120,3005,3005,3005,3005,0
|
|
20250403,100700,61314120,3005,3005,3005,3005,36
|
|
20250403,100600,61205940,3010,3010,3010,3010,0
|
|
20250403,100500,61205940,3010,3010,3010,3010,0
|
|
20250403,100400,61205940,3010,3010,3010,3010,0
|
|
20250403,100300,61205940,3010,3010,3010,3010,1
|
|
20250403,100200,61202930,3010,3010,3010,3010,0
|
|
20250403,100100,61202930,3010,3010,3010,3010,321
|
|
20250403,100000,60236720,3010,3010,3010,3010,0
|
|
20250403,095900,60236720,3010,3010,3010,3010,59
|
|
20250403,095800,60059130,3010,3010,3010,3010,0
|
|
20250403,095700,60059130,3010,3010,3010,3010,0
|
|
20250403,095600,60059130,3010,3010,3010,3010,0
|
|
20250403,095500,60059130,3010,3005,3010,3005,578
|
|
20250403,095400,58321085,3005,3015,3015,3005,1653
|
|
20250403,095300,53352925,3015,3015,3015,3015,0
|
|
20250403,095200,53352925,3015,3015,3015,3015,0
|
|
20250403,095100,53352925,3015,3020,3020,3015,110
|
|
20250403,095000,53021225,3005,3005,3005,3005,0
|
|
20250403,094900,53021225,3005,3005,3005,3005,0
|
|
20250403,094800,53021225,3005,3005,3005,3005,0
|
|
20250403,094700,53021225,3005,3005,3005,3005,0
|
|
20250403,094600,53021225,3005,3005,3005,3005,0
|
|
20250403,094500,53021225,3005,3040,3040,3005,2013
|
|
20250403,094400,46969925,3040,3040,3040,3040,2
|
|
20250403,094300,46963845,3040,3040,3040,3040,7
|
|
20250403,094200,46942565,3010,3010,3010,3010,0
|
|
20250403,094100,46942565,3010,3010,3010,3010,0
|
|
20250403,094000,46942565,3010,3010,3010,3010,0
|
|
20250403,093900,46942565,3010,3015,3015,3010,401
|
|
20250403,093800,45735515,3045,3045,3045,3045,0
|
|
20250403,093700,45735515,3045,3040,3045,3040,3128
|
|
20250403,093600,36210780,3040,3040,3040,3040,0
|
|
20250403,093500,36210780,3040,3040,3040,3040,0
|
|
20250403,093400,36210780,3040,3030,3040,3030,282
|
|
20250403,093300,35353645,3025,3025,3025,3025,0
|
|
20250403,093200,35353645,3025,3025,3025,3025,0
|
|
20250403,093100,35353645,3025,3025,3025,3025,0
|
|
20250403,093000,35353645,3025,3025,3025,3025,0
|
|
20250403,092900,35353645,3025,3025,3025,3025,0
|
|
20250403,092800,35353645,3025,3025,3025,3025,9
|
|
20250403,092700,35326420,3020,3020,3020,3020,1
|
|
20250403,092600,35323400,3020,3020,3020,3020,81
|
|
20250403,092500,35078780,3020,3005,3020,3005,338
|
|
20250403,092400,34061470,3005,3005,3005,3005,0
|
|
20250403,092300,34061470,3005,3005,3005,3005,1
|
|
20250403,092200,34058465,3005,3005,3005,3005,0
|
|
20250403,092100,34058465,3005,3005,3005,3005,2
|
|
20250403,092000,34052455,3005,3005,3005,3005,1
|
|
20250403,091900,34049450,2995,2995,2995,2995,320
|
|
20250403,091800,33091050,2995,2995,2995,2995,620
|
|
20250403,091700,31234150,2995,2995,2995,2995,639
|
|
20250403,091600,29320345,2995,2995,2995,2995,109
|
|
20250403,091500,28993890,2995,2985,2995,2985,550
|
|
20250403,091400,27347260,2985,2990,2990,2985,86
|
|
20250403,091300,27090430,2990,2990,2990,2990,65
|
|
20250403,091200,26896080,2995,2995,2995,2995,29
|
|
20250403,091100,26809225,2995,2995,2995,2995,20
|
|
20250403,091000,26749325,2985,2990,2990,2985,91
|
|
20250403,090900,26477615,2990,2995,2995,2990,49
|
|
20250403,090800,26331050,2995,2995,2995,2995,20
|
|
20250403,090700,26271150,2995,3000,3000,2990,2734
|
|
20250403,090600,18081170,2995,2995,2995,2995,0
|
|
20250403,090500,18081170,2995,2995,2995,2995,53
|
|
20250403,090400,17922435,3000,3005,3005,3000,825
|
|
20250403,090300,15444615,3000,3000,3000,3000,35
|
|
20250403,090200,15339615,3000,2995,3000,2995,11
|
|
20250403,090100,15306620,2995,3015,3020,2995,3961
|
|
20250403,090000,3396895,3015,3065,3065,3015,1122
|