712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,204900,110944253,3060,3060,3060,3060,1210
|
|
20250404,204800,110944253,3060,3060,3060,3060,0
|
|
20250404,204700,110944253,3060,3060,3060,3060,0
|
|
20250404,204600,110944253,3060,3060,3060,3060,0
|
|
20250404,204500,110944253,3060,3060,3060,3060,0
|
|
20250404,204400,110944253,3060,3060,3060,3060,0
|
|
20250404,204300,110944253,3060,3060,3060,3060,0
|
|
20250404,204200,110944253,3060,3060,3060,3060,0
|
|
20250404,204100,110944253,3060,3060,3060,3060,0
|
|
20250404,204000,110944253,3060,3060,3060,3060,0
|
|
20250404,203900,110944253,3060,3060,3060,3060,0
|
|
20250404,203800,110944253,3060,3060,3060,3060,0
|
|
20250404,203700,110944253,3060,3060,3060,3060,0
|
|
20250404,203600,110944253,3060,3060,3060,3060,0
|
|
20250404,203500,110944253,3060,3060,3060,3060,0
|
|
20250404,203400,110944253,3060,3060,3060,3060,0
|
|
20250404,203300,110944253,3060,3060,3060,3060,0
|
|
20250404,203200,110944253,3060,3060,3060,3060,0
|
|
20250404,203100,110944253,3060,3060,3060,3060,0
|
|
20250404,203000,110944253,3060,3060,3060,3060,0
|
|
20250404,202900,110944253,3060,3060,3060,3060,0
|
|
20250404,202800,110944253,3060,3060,3060,3060,0
|
|
20250404,202700,110944253,3060,3060,3060,3060,0
|
|
20250404,202600,110944253,3060,3060,3060,3060,0
|
|
20250404,202500,110944253,3060,3060,3060,3060,0
|
|
20250404,202400,110944253,3060,3060,3060,3060,0
|
|
20250404,202300,110944253,3060,3060,3060,3060,0
|
|
20250404,202200,110944253,3060,3060,3060,3060,0
|
|
20250404,202100,110944253,3060,3060,3060,3060,0
|
|
20250404,202000,110944253,3060,3060,3060,3060,0
|
|
20250404,201900,110944253,3060,3060,3060,3060,1210
|
|
20250404,201800,110944253,3060,3060,3060,3060,0
|
|
20250404,201700,110944253,3060,3060,3060,3060,0
|
|
20250404,201600,110944253,3060,3060,3060,3060,0
|
|
20250404,201500,110944253,3060,3060,3060,3060,0
|
|
20250404,201400,110944253,3060,3060,3060,3060,0
|
|
20250404,201300,110944253,3060,3060,3060,3060,0
|
|
20250404,201200,110944253,3060,3060,3060,3060,0
|
|
20250404,201100,110944253,3060,3060,3060,3060,0
|
|
20250404,201000,110944253,3060,3060,3060,3060,0
|
|
20250404,200900,110944253,3060,3060,3060,3060,0
|
|
20250404,200800,110944253,3060,3060,3060,3060,0
|
|
20250404,200700,110944253,3060,3060,3060,3060,0
|
|
20250404,200600,110944253,3060,3060,3060,3060,0
|
|
20250404,200500,110944253,3060,3060,3060,3060,0
|
|
20250404,200400,110944253,3060,3060,3060,3060,0
|
|
20250404,200300,110944253,3060,3060,3060,3060,0
|
|
20250404,200200,110944253,3060,3060,3060,3060,0
|
|
20250404,200100,110944253,3060,3060,3060,3060,0
|
|
20250404,200000,110944253,3060,3060,3060,3060,0
|
|
20250404,195900,110944253,3060,3060,3060,3060,0
|
|
20250404,195800,110944253,3060,3060,3060,3060,0
|
|
20250404,195700,110944253,3060,3060,3060,3060,0
|
|
20250404,195600,110944253,3060,3060,3060,3060,0
|
|
20250404,195500,110944253,3060,3060,3060,3060,0
|
|
20250404,195400,110944253,3060,3060,3060,3060,0
|
|
20250404,195300,110944253,3060,3060,3060,3060,0
|
|
20250404,195200,110944253,3060,3060,3060,3060,0
|
|
20250404,195100,110944253,3060,3060,3060,3060,0
|
|
20250404,195000,110944253,3060,3060,3060,3060,0
|
|
20250404,194900,110944253,3060,3060,3060,3060,1210
|
|
20250404,194800,110944253,3060,3060,3060,3060,0
|
|
20250404,194700,110944253,3060,3060,3060,3060,0
|
|
20250404,194600,110944253,3060,3060,3060,3060,0
|
|
20250404,194500,110944253,3060,3060,3060,3060,0
|
|
20250404,194400,110944253,3060,3060,3060,3060,0
|
|
20250404,194300,110944253,3060,3060,3060,3060,0
|
|
20250404,194200,110944253,3060,3060,3060,3060,0
|
|
20250404,194100,110944253,3060,3060,3060,3060,0
|
|
20250404,194000,110944253,3060,3060,3060,3060,0
|
|
20250404,193900,110944253,3060,3060,3060,3060,0
|
|
20250404,193800,110944253,3060,3060,3060,3060,0
|
|
20250404,193700,110944253,3060,3060,3060,3060,0
|
|
20250404,193600,110944253,3060,3060,3060,3060,0
|
|
20250404,193500,110944253,3060,3060,3060,3060,0
|
|
20250404,193400,110944253,3060,3060,3060,3060,0
|
|
20250404,193300,110944253,3060,3060,3060,3060,0
|
|
20250404,193200,110944253,3060,3060,3060,3060,0
|
|
20250404,193100,110944253,3060,3060,3060,3060,0
|
|
20250404,193000,110944253,3060,3060,3060,3060,0
|
|
20250404,192900,110944253,3060,3060,3060,3060,0
|
|
20250404,192800,110944253,3060,3060,3060,3060,0
|
|
20250404,192700,110944253,3060,3060,3060,3060,0
|
|
20250404,192600,110944253,3060,3060,3060,3060,0
|
|
20250404,192500,110944253,3060,3060,3060,3060,0
|
|
20250404,192400,110944253,3060,3060,3060,3060,0
|
|
20250404,192300,110944253,3060,3060,3060,3060,0
|
|
20250404,192200,110944253,3060,3060,3060,3060,0
|
|
20250404,192100,110944253,3060,3060,3060,3060,0
|
|
20250404,192000,110944253,3060,3060,3060,3060,0
|
|
20250404,191900,110944253,3060,3060,3060,3060,1210
|
|
20250404,191800,110944253,3060,3060,3060,3060,0
|
|
20250404,191700,110944253,3060,3060,3060,3060,0
|
|
20250404,191600,110944253,3060,3060,3060,3060,0
|
|
20250404,191500,110944253,3060,3060,3060,3060,0
|
|
20250404,191400,110944253,3060,3060,3060,3060,0
|
|
20250404,191300,110944253,3060,3060,3060,3060,0
|
|
20250404,191200,110944253,3060,3060,3060,3060,0
|
|
20250404,191100,110944253,3060,3060,3060,3060,0
|
|
20250404,191000,110944253,3060,3060,3060,3060,0
|
|
20250404,190900,110944253,3060,3060,3060,3060,0
|
|
20250404,190800,110944253,3060,3060,3060,3060,0
|
|
20250404,190700,110944253,3060,3060,3060,3060,0
|
|
20250404,190600,110944253,3060,3060,3060,3060,0
|
|
20250404,190500,110944253,3060,3060,3060,3060,0
|
|
20250404,190400,110944253,3060,3060,3060,3060,0
|
|
20250404,190300,110944253,3060,3060,3060,3060,0
|
|
20250404,190200,110944253,3060,3060,3060,3060,0
|
|
20250404,190100,110944253,3060,3060,3060,3060,0
|
|
20250404,190000,110944253,3060,3060,3060,3060,0
|
|
20250404,185900,110944253,3060,3060,3060,3060,0
|
|
20250404,185800,110944253,3060,3060,3060,3060,0
|
|
20250404,185700,110944253,3060,3060,3060,3060,0
|
|
20250404,185600,110944253,3060,3060,3060,3060,0
|
|
20250404,185500,110944253,3060,3060,3060,3060,0
|
|
20250404,185400,110944253,3060,3060,3060,3060,0
|
|
20250404,185300,110944253,3060,3060,3060,3060,0
|
|
20250404,185200,110944253,3060,3060,3060,3060,0
|
|
20250404,185100,110944253,3060,3060,3060,3060,0
|
|
20250404,185000,110944253,3060,3060,3060,3060,0
|
|
20250404,184900,110944253,3060,3060,3060,3060,1210
|
|
20250404,184800,110944253,3060,3060,3060,3060,0
|
|
20250404,184700,110944253,3060,3060,3060,3060,0
|
|
20250404,184600,110944253,3060,3060,3060,3060,0
|
|
20250404,184500,110944253,3060,3060,3060,3060,0
|
|
20250404,184400,110944253,3060,3060,3060,3060,0
|
|
20250404,184300,110944253,3060,3060,3060,3060,0
|
|
20250404,184200,110944253,3060,3060,3060,3060,0
|
|
20250404,184100,110944253,3060,3060,3060,3060,0
|
|
20250404,184000,110944253,3060,3060,3060,3060,0
|
|
20250404,183900,110944253,3060,3060,3060,3060,0
|
|
20250404,183800,110944253,3060,3060,3060,3060,0
|
|
20250404,183700,110944253,3060,3060,3060,3060,0
|
|
20250404,183600,110944253,3060,3060,3060,3060,0
|
|
20250404,183500,110944253,3060,3060,3060,3060,0
|
|
20250404,183400,110944253,3060,3060,3060,3060,0
|
|
20250404,183300,110944253,3060,3060,3060,3060,0
|
|
20250404,183200,110944253,3060,3060,3060,3060,0
|
|
20250404,183100,110944253,3060,3060,3060,3060,0
|
|
20250404,183000,110944253,3060,3060,3060,3060,0
|
|
20250404,182900,110944253,3060,3060,3060,3060,0
|
|
20250404,182800,110944253,3060,3060,3060,3060,0
|
|
20250404,182700,110944253,3060,3060,3060,3060,0
|
|
20250404,182600,110944253,3060,3060,3060,3060,0
|
|
20250404,182500,110944253,3060,3060,3060,3060,0
|
|
20250404,182400,110944253,3060,3060,3060,3060,0
|
|
20250404,182300,110944253,3060,3060,3060,3060,0
|
|
20250404,182200,110944253,3060,3060,3060,3060,0
|
|
20250404,182100,110944253,3060,3060,3060,3060,0
|
|
20250404,182000,110944253,3060,3060,3060,3060,0
|
|
20250404,181900,110944253,3060,3060,3060,3060,1210
|
|
20250404,181800,110944253,3060,3060,3060,3060,0
|
|
20250404,181700,110944253,3060,3060,3060,3060,0
|
|
20250404,181600,110944253,3060,3060,3060,3060,0
|
|
20250404,181500,110944253,3060,3060,3060,3060,0
|
|
20250404,181400,110944253,3060,3060,3060,3060,0
|
|
20250404,181300,110944253,3060,3060,3060,3060,0
|
|
20250404,181200,110944253,3060,3060,3060,3060,0
|
|
20250404,181100,110944253,3060,3060,3060,3060,0
|
|
20250404,181000,110944253,3060,3060,3060,3060,0
|
|
20250404,180900,110944253,3060,3060,3060,3060,0
|
|
20250404,180800,110944253,3060,3060,3060,3060,0
|
|
20250404,180700,110944253,3060,3060,3060,3060,0
|
|
20250404,180600,110944253,3060,3060,3060,3060,0
|
|
20250404,180500,110944253,3060,3060,3060,3060,0
|
|
20250404,180400,110944253,3060,3060,3060,3060,0
|
|
20250404,180300,110944253,3060,3060,3060,3060,0
|
|
20250404,180200,110944253,3060,3060,3060,3060,0
|
|
20250404,180100,110944253,3060,3060,3060,3060,0
|
|
20250404,180000,110944253,3060,3060,3060,3060,0
|
|
20250404,175900,110944253,3060,3060,3060,3060,0
|
|
20250404,175800,110944253,3060,3060,3060,3060,0
|
|
20250404,175700,110944253,3060,3060,3060,3060,0
|
|
20250404,175600,110944253,3060,3060,3060,3060,0
|
|
20250404,175500,110944253,3060,3060,3060,3060,0
|
|
20250404,175400,110944253,3060,3060,3060,3060,0
|
|
20250404,175300,110944253,3060,3060,3060,3060,0
|
|
20250404,175200,110944253,3060,3060,3060,3060,0
|
|
20250404,175100,110944253,3060,3060,3060,3060,0
|
|
20250404,175000,110944253,3060,3060,3060,3060,0
|
|
20250404,174900,110944253,3060,3060,3060,3060,1210
|
|
20250404,174800,110944253,3060,3060,3060,3060,0
|
|
20250404,174700,110944253,3060,3060,3060,3060,0
|
|
20250404,174600,110944253,3060,3060,3060,3060,0
|
|
20250404,174500,110944253,3060,3060,3060,3060,0
|
|
20250404,174400,110944253,3060,3060,3060,3060,0
|
|
20250404,174300,110944253,3060,3060,3060,3060,0
|
|
20250404,174200,110944253,3060,3060,3060,3060,0
|
|
20250404,174100,110944253,3060,3060,3060,3060,0
|
|
20250404,174000,110944253,3060,3060,3060,3060,0
|
|
20250404,173900,110944253,3060,3060,3060,3060,0
|
|
20250404,173800,110944253,3060,3060,3060,3060,0
|
|
20250404,173700,110944253,3060,3060,3060,3060,0
|
|
20250404,173600,110944253,3060,3060,3060,3060,0
|
|
20250404,173500,110944253,3060,3060,3060,3060,0
|
|
20250404,173400,110944253,3060,3060,3060,3060,0
|
|
20250404,173300,110944253,3060,3060,3060,3060,0
|
|
20250404,173200,110944253,3060,3060,3060,3060,0
|
|
20250404,173100,110944253,3060,3060,3060,3060,0
|
|
20250404,173000,110944253,3060,3060,3060,3060,0
|
|
20250404,172900,110944253,3060,3060,3060,3060,0
|
|
20250404,172800,110944253,3060,3060,3060,3060,0
|
|
20250404,172700,110944253,3060,3060,3060,3060,0
|
|
20250404,172600,110944253,3060,3060,3060,3060,0
|
|
20250404,172500,110944253,3060,3060,3060,3060,0
|
|
20250404,172400,110944253,3060,3060,3060,3060,0
|
|
20250404,172300,110944253,3060,3060,3060,3060,0
|
|
20250404,172200,110944253,3060,3060,3060,3060,0
|
|
20250404,172100,110944253,3060,3060,3060,3060,0
|
|
20250404,172000,110944253,3060,3060,3060,3060,0
|
|
20250404,171900,110944253,3060,3060,3060,3060,1210
|
|
20250404,171800,110944253,3060,3060,3060,3060,0
|
|
20250404,171700,110944253,3060,3060,3060,3060,0
|
|
20250404,171600,110944253,3060,3060,3060,3060,0
|
|
20250404,171500,110944253,3060,3060,3060,3060,0
|
|
20250404,171400,110944253,3060,3060,3060,3060,0
|
|
20250404,171300,110944253,3060,3060,3060,3060,0
|
|
20250404,171200,110944253,3060,3060,3060,3060,0
|
|
20250404,171100,110944253,3060,3060,3060,3060,0
|
|
20250404,171000,110944253,3060,3060,3060,3060,0
|
|
20250404,170900,110944253,3060,3060,3060,3060,0
|
|
20250404,170800,110944253,3060,3060,3060,3060,0
|
|
20250404,170700,110944253,3060,3060,3060,3060,0
|
|
20250404,170600,110944253,3060,3060,3060,3060,0
|
|
20250404,170500,110944253,3060,3060,3060,3060,0
|
|
20250404,170400,110944253,3060,3060,3060,3060,0
|
|
20250404,170300,110944253,3060,3060,3060,3060,0
|
|
20250404,170200,110944253,3060,3060,3060,3060,0
|
|
20250404,170100,110944253,3060,3060,3060,3060,0
|
|
20250404,170000,110944253,3060,3060,3060,3060,0
|
|
20250404,165900,110944253,3060,3060,3060,3060,0
|
|
20250404,165800,110944253,3060,3060,3060,3060,0
|
|
20250404,165700,110944253,3060,3060,3060,3060,0
|
|
20250404,165600,110944253,3060,3060,3060,3060,0
|
|
20250404,165500,110944253,3060,3060,3060,3060,0
|
|
20250404,165400,110944253,3060,3060,3060,3060,0
|
|
20250404,165300,110944253,3060,3060,3060,3060,0
|
|
20250404,165200,110944253,3060,3060,3060,3060,0
|
|
20250404,165100,110944253,3060,3060,3060,3060,0
|
|
20250404,165000,110944253,3060,3060,3060,3060,0
|
|
20250404,164900,110944253,3060,3060,3060,3060,1210
|
|
20250404,164800,110944253,3060,3060,3060,3060,0
|
|
20250404,164700,110944253,3060,3060,3060,3060,0
|
|
20250404,164600,110944253,3060,3060,3060,3060,0
|
|
20250404,164500,110944253,3060,3060,3060,3060,0
|
|
20250404,164400,110944253,3060,3060,3060,3060,0
|
|
20250404,164300,110944253,3060,3060,3060,3060,0
|
|
20250404,164200,110944253,3060,3060,3060,3060,0
|
|
20250404,164100,110944253,3060,3060,3060,3060,0
|
|
20250404,164000,110944253,3060,3060,3060,3060,0
|
|
20250404,163900,110944253,3060,3060,3060,3060,0
|
|
20250404,163800,110944253,3060,3060,3060,3060,0
|
|
20250404,163700,110944253,3060,3060,3060,3060,0
|
|
20250404,163600,110944253,3060,3060,3060,3060,0
|
|
20250404,163500,110944253,3060,3060,3060,3060,0
|
|
20250404,163400,110944253,3060,3060,3060,3060,0
|
|
20250404,163300,110944253,3060,3060,3060,3060,0
|
|
20250404,163200,110944253,3060,3060,3060,3060,0
|
|
20250404,163100,110944253,3060,3060,3060,3060,0
|
|
20250404,163000,110944253,3060,3060,3060,3060,0
|
|
20250404,162900,110944253,3060,3060,3060,3060,0
|
|
20250404,162800,110944253,3060,3060,3060,3060,0
|
|
20250404,162700,110944253,3060,3060,3060,3060,0
|
|
20250404,162600,110944253,3060,3060,3060,3060,0
|
|
20250404,162500,110944253,3060,3060,3060,3060,0
|
|
20250404,162400,110944253,3060,3060,3060,3060,0
|
|
20250404,162300,110944253,3060,3060,3060,3060,0
|
|
20250404,162200,110944253,3060,3060,3060,3060,0
|
|
20250404,162100,110944253,3060,3060,3060,3060,0
|
|
20250404,162000,110944253,3060,3060,3060,3060,0
|
|
20250404,161900,110944253,3060,3060,3060,3060,1210
|
|
20250404,161800,110944253,3060,3060,3060,3060,0
|
|
20250404,161700,110944253,3060,3060,3060,3060,0
|
|
20250404,161600,110944253,3060,3060,3060,3060,0
|
|
20250404,161500,110944253,3060,3060,3060,3060,0
|
|
20250404,161400,110944253,3060,3060,3060,3060,0
|
|
20250404,161300,110944253,3060,3060,3060,3060,0
|
|
20250404,161200,110944253,3060,3060,3060,3060,0
|
|
20250404,161100,110944253,3060,3060,3060,3060,0
|
|
20250404,161000,110944253,3060,3060,3060,3060,0
|
|
20250404,160900,110944253,3060,3060,3060,3060,0
|
|
20250404,160800,110944253,3060,3060,3060,3060,0
|
|
20250404,160700,110944253,3060,3060,3060,3060,0
|
|
20250404,160600,110944253,3060,3060,3060,3060,0
|
|
20250404,160500,110944253,3060,3060,3060,3060,0
|
|
20250404,160400,110944253,3060,3060,3060,3060,0
|
|
20250404,160300,110944253,3060,3060,3060,3060,0
|
|
20250404,160200,110944253,3060,3060,3060,3060,0
|
|
20250404,160100,110944253,3060,3060,3060,3060,0
|
|
20250404,160000,110944253,3060,3060,3060,3060,0
|
|
20250404,155900,110944253,3060,3060,3060,3060,0
|
|
20250404,155800,110944253,3060,3060,3060,3060,0
|
|
20250404,155700,110944253,3060,3060,3060,3060,0
|
|
20250404,155600,110944253,3060,3060,3060,3060,0
|
|
20250404,155500,110944253,3060,3060,3060,3060,0
|
|
20250404,155400,110944253,3060,3060,3060,3060,0
|
|
20250404,155300,110944253,3060,3060,3060,3060,0
|
|
20250404,155200,110944253,3060,3060,3060,3060,0
|
|
20250404,155100,110944253,3060,3060,3060,3060,0
|
|
20250404,155000,110944253,3060,3060,3060,3060,0
|
|
20250404,154900,110944253,3060,3060,3060,3060,1210
|
|
20250404,154800,110944253,3060,3060,3060,3060,0
|
|
20250404,154700,110944253,3060,3060,3060,3060,0
|
|
20250404,154600,110944253,3060,3060,3060,3060,0
|
|
20250404,154500,110944253,3060,3060,3060,3060,0
|
|
20250404,154400,110944253,3060,3060,3060,3060,0
|
|
20250404,154300,110944253,3060,3060,3060,3060,0
|
|
20250404,154200,110944253,3060,3060,3060,3060,0
|
|
20250404,154100,110944253,3060,3060,3060,3060,0
|
|
20250404,154000,110944253,3060,3060,3060,3060,0
|
|
20250404,153900,110944253,3060,3060,3060,3060,0
|
|
20250404,153800,110944253,3060,3060,3060,3060,0
|
|
20250404,153700,110944253,3060,3060,3060,3060,0
|
|
20250404,153600,110944253,3060,3060,3060,3060,0
|
|
20250404,153500,110944253,3060,3060,3060,3060,0
|
|
20250404,153400,110944253,3060,3060,3060,3060,0
|
|
20250404,153300,110944253,3060,3060,3060,3060,0
|
|
20250404,153200,110944253,3060,3060,3060,3060,0
|
|
20250404,153100,110944253,3060,3060,3060,3060,0
|
|
20250404,153000,110944253,3060,3060,3060,3060,1210
|
|
20250404,152900,107241653,3050,3050,3050,3050,0
|
|
20250404,152800,107241653,3050,3050,3050,3050,0
|
|
20250404,152700,107241653,3050,3050,3050,3050,0
|
|
20250404,152600,107241653,3050,3050,3050,3050,0
|
|
20250404,152500,107241653,3050,3050,3050,3050,0
|
|
20250404,152400,107241653,3050,3050,3050,3050,0
|
|
20250404,152300,107241653,3050,3050,3050,3050,0
|
|
20250404,152200,107241653,3050,3050,3050,3050,0
|
|
20250404,152100,107241653,3050,3050,3050,3050,0
|
|
20250404,152000,107241653,3050,3050,3050,3050,0
|
|
20250404,151900,107241653,3050,3015,3050,3015,263
|
|
20250404,151800,106442288,3045,3045,3045,3045,0
|
|
20250404,151700,106442288,3045,3045,3045,3045,0
|
|
20250404,151600,106442288,3045,3040,3045,3040,19
|
|
20250404,151500,106384438,3035,3035,3035,3035,101
|
|
20250404,151400,106077903,3030,3030,3030,3030,0
|
|
20250404,151300,106077903,3030,3030,3030,3030,0
|
|
20250404,151200,106077903,3030,3030,3030,3030,0
|
|
20250404,151100,106077903,3030,3030,3030,3030,0
|
|
20250404,151000,106077903,3030,3030,3030,3030,0
|
|
20250404,150900,106077903,3030,3030,3030,3030,0
|
|
20250404,150800,106077903,3030,3030,3030,3030,0
|
|
20250404,150700,106077903,3030,3030,3030,3030,0
|
|
20250404,150600,106077903,3030,3030,3030,3030,0
|
|
20250404,150500,106077903,3030,3030,3030,3030,0
|
|
20250404,150400,106077903,3030,3030,3030,3030,0
|
|
20250404,150300,106077903,3030,3025,3030,3025,1163
|
|
20250404,150200,102554323,3025,3025,3025,3025,0
|
|
20250404,150100,102554323,3025,3025,3025,3025,0
|
|
20250404,150000,102554323,3025,3025,3025,3025,682
|
|
20250404,145900,100491273,3020,3020,3020,3020,0
|
|
20250404,145800,100491273,3020,3020,3020,3020,0
|
|
20250404,145700,100491273,3020,3020,3020,3020,1032
|
|
20250404,145600,97374633,3015,3015,3015,3015,1
|
|
20250404,145500,97371618,3015,3015,3015,3015,150
|
|
20250404,145400,96919368,3015,3015,3015,3015,50
|
|
20250404,145300,96768618,3015,3015,3015,3015,1
|
|
20250404,145200,96765603,3015,3015,3015,3015,9
|
|
20250404,145100,96738468,3015,3015,3015,3015,0
|
|
20250404,145000,96738468,3015,3015,3015,3015,4
|
|
20250404,144900,96726408,3020,3020,3020,3020,0
|
|
20250404,144800,96726408,3020,3010,3020,3010,910
|
|
20250404,144700,93982098,3010,3010,3010,3010,0
|
|
20250404,144600,93982098,3010,3010,3010,3010,0
|
|
20250404,144500,93982098,3010,3010,3010,3010,283
|
|
20250404,144400,93130268,3010,3010,3010,3010,14
|
|
20250404,144300,93088128,3000,3000,3000,3000,0
|
|
20250404,144200,93088128,3000,3000,3000,3000,0
|
|
20250404,144100,93088128,3000,3000,3000,3000,0
|
|
20250404,144000,93088128,3000,3000,3000,3000,0
|
|
20250404,143900,93088128,3000,3000,3000,3000,153
|
|
20250404,143800,92629128,3010,3010,3010,3010,0
|
|
20250404,143700,92629128,3010,3010,3010,3010,29
|
|
20250404,143600,92541838,3000,3000,3000,3000,0
|
|
20250404,143500,92541838,3000,3000,3000,3000,200
|
|
20250404,143400,91941838,3010,3010,3010,3010,0
|
|
20250404,143300,91941838,3010,3010,3010,3010,0
|
|
20250404,143200,91941838,3010,3010,3010,3010,9
|
|
20250404,143100,91914748,3010,3010,3010,3010,0
|
|
20250404,143000,91914748,3010,3010,3010,3010,0
|
|
20250404,142900,91914748,3010,3010,3010,3010,0
|
|
20250404,142800,91914748,3010,3010,3010,3010,0
|
|
20250404,142700,91914748,3010,3010,3010,3010,0
|
|
20250404,142600,91914748,3010,3010,3010,3010,0
|
|
20250404,142500,91914748,3010,3010,3010,3010,0
|
|
20250404,142400,91914748,3010,3010,3010,3010,0
|
|
20250404,142300,91914748,3010,3010,3010,3010,0
|
|
20250404,142200,91914748,3010,3010,3010,3010,0
|
|
20250404,142100,91914748,3010,3010,3010,3010,0
|
|
20250404,142000,91914748,3010,3010,3010,3010,0
|
|
20250404,141900,91914748,3010,3010,3010,3010,1
|
|
20250404,141800,91911738,3000,3000,3000,3000,0
|
|
20250404,141700,91911738,3000,3000,3000,3000,0
|
|
20250404,141600,91911738,3000,3000,3000,3000,0
|
|
20250404,141500,91911738,3000,3000,3000,3000,0
|
|
20250404,141400,91911738,3000,3000,3000,3000,450
|
|
20250404,141300,90561738,3015,3015,3015,3015,0
|
|
20250404,141200,90561738,3015,3015,3015,3015,0
|
|
20250404,141100,90561738,3015,3015,3015,3015,0
|
|
20250404,141000,90561738,3015,3015,3015,3015,0
|
|
20250404,140900,90561738,3015,3015,3015,3015,34
|
|
20250404,140800,90459228,3000,3000,3000,3000,0
|
|
20250404,140700,90459228,3000,3000,3000,3000,0
|
|
20250404,140600,90459228,3000,3000,3000,3000,0
|
|
20250404,140500,90459228,3000,3000,3000,3000,0
|
|
20250404,140400,90459228,3000,3000,3000,3000,50
|
|
20250404,140300,90309228,2995,2995,2995,2995,50
|
|
20250404,140200,90159478,2995,3000,3000,2995,1704
|
|
20250404,140100,85055788,3005,3005,3005,3005,0
|
|
20250404,140000,85055788,3005,3005,3005,3005,0
|
|
20250404,135900,85055788,3005,3005,3005,3005,0
|
|
20250404,135800,85055788,3005,3005,3005,3005,0
|
|
20250404,135700,85055788,3005,3005,3005,3005,0
|
|
20250404,135600,85055788,3005,3005,3005,3005,0
|
|
20250404,135500,85055788,3005,3005,3005,3005,0
|
|
20250404,135400,85055788,3005,3005,3005,3005,0
|
|
20250404,135300,85055788,3005,3005,3005,3005,0
|
|
20250404,135200,85055788,3005,3005,3005,3005,21
|
|
20250404,135100,84992683,3005,3005,3005,3005,98
|
|
20250404,135000,84698193,3000,3000,3000,3000,0
|
|
20250404,134900,84698193,3000,3000,3000,3000,50
|
|
20250404,134800,84548193,3000,3000,3000,3000,0
|
|
20250404,134700,84548193,3000,3000,3000,3000,0
|
|
20250404,134600,84548193,3000,3000,3000,3000,0
|
|
20250404,134500,84548193,3000,3000,3000,3000,0
|
|
20250404,134400,84548193,3000,3000,3000,3000,0
|
|
20250404,134300,84548193,3000,3000,3000,3000,50
|
|
20250404,134200,84398193,3000,3000,3000,3000,0
|
|
20250404,134100,84398193,3000,3000,3000,3000,0
|
|
20250404,134000,84398193,3000,3000,3000,3000,22
|
|
20250404,133900,84332193,3000,3000,3000,3000,0
|
|
20250404,133800,84332193,3000,3000,3000,3000,0
|
|
20250404,133700,84332193,3000,3000,3000,3000,0
|
|
20250404,133600,84332193,3000,3000,3000,3000,0
|
|
20250404,133500,84332193,3000,3000,3000,3000,10
|
|
20250404,133400,84302193,3000,3000,3000,3000,0
|
|
20250404,133300,84302193,3000,3000,3000,3000,1008
|
|
20250404,133200,81278193,3005,3005,3005,3005,5
|
|
20250404,133100,81263168,3005,3005,3005,3005,0
|
|
20250404,133000,81263168,3005,3005,3005,3005,3
|
|
20250404,132900,81254153,3000,3000,3000,3000,0
|
|
20250404,132800,81254153,3000,3000,3000,3000,0
|
|
20250404,132700,81254153,3000,3000,3000,3000,0
|
|
20250404,132600,81254153,3000,3000,3000,3000,33
|
|
20250404,132500,81155153,3000,3000,3000,3000,234
|
|
20250404,132400,80453153,3010,3010,3010,3010,0
|
|
20250404,132300,80453153,3010,3010,3010,3010,0
|
|
20250404,132200,80453153,3010,3010,3010,3010,888
|
|
20250404,132100,77780273,3010,3010,3010,3010,0
|
|
20250404,132000,77780273,3010,3010,3010,3010,0
|
|
20250404,131900,77780273,3010,3010,3010,3010,0
|
|
20250404,131800,77780273,3010,3010,3010,3010,346
|
|
20250404,131700,76738813,3010,3010,3010,3010,0
|
|
20250404,131600,76738813,3010,3010,3010,3010,0
|
|
20250404,131500,76738813,3010,3010,3010,3010,0
|
|
20250404,131400,76738813,3010,3010,3010,3010,0
|
|
20250404,131300,76738813,3010,3010,3010,3010,0
|
|
20250404,131200,76738813,3010,3010,3010,3010,1
|
|
20250404,131100,76735803,3010,3010,3010,3010,0
|
|
20250404,131000,76735803,3010,3010,3010,3010,0
|
|
20250404,130900,76735803,3010,3010,3010,3010,0
|
|
20250404,130800,76735803,3010,3010,3010,3010,0
|
|
20250404,130700,76735803,3010,3010,3010,3010,12
|
|
20250404,130600,76699683,3015,3015,3015,3015,0
|
|
20250404,130500,76699683,3015,3015,3015,3015,0
|
|
20250404,130400,76699683,3015,3015,3015,3015,0
|
|
20250404,130300,76699683,3015,3015,3015,3015,69
|
|
20250404,130200,76491648,3015,3015,3015,3015,0
|
|
20250404,130100,76491648,3015,3015,3015,3015,0
|
|
20250404,130000,76491648,3015,3015,3015,3015,1
|
|
20250404,125900,76488633,3010,3010,3010,3010,0
|
|
20250404,125800,76488633,3010,3010,3010,3010,0
|
|
20250404,125700,76488633,3010,3010,3010,3010,0
|
|
20250404,125600,76488633,3010,3010,3010,3010,0
|
|
20250404,125500,76488633,3010,3010,3010,3010,0
|
|
20250404,125400,76488633,3010,3010,3010,3010,0
|
|
20250404,125300,76488633,3010,3010,3010,3010,0
|
|
20250404,125200,76488633,3010,3010,3010,3010,0
|
|
20250404,125100,76488633,3010,3010,3010,3010,0
|
|
20250404,125000,76488633,3010,3010,3010,3010,0
|
|
20250404,124900,76488633,3010,3010,3010,3010,0
|
|
20250404,124800,76488633,3010,3010,3010,3010,0
|
|
20250404,124700,76488633,3010,3010,3010,3010,0
|
|
20250404,124600,76488633,3010,3010,3010,3010,0
|
|
20250404,124500,76488633,3010,3010,3010,3010,0
|
|
20250404,124400,76488633,3010,3010,3010,3010,0
|
|
20250404,124300,76488633,3010,3010,3010,3010,0
|
|
20250404,124200,76488633,3010,3010,3010,3010,0
|
|
20250404,124100,76488633,3010,3010,3010,3010,0
|
|
20250404,124000,76488633,3010,3010,3010,3010,0
|
|
20250404,123900,76488633,3010,3010,3010,3010,0
|
|
20250404,123800,76488633,3010,3010,3010,3010,0
|
|
20250404,123700,76488633,3010,3010,3010,3010,0
|
|
20250404,123600,76488633,3010,3010,3010,3010,0
|
|
20250404,123500,76488633,3010,3010,3010,3010,0
|
|
20250404,123400,76488633,3010,3010,3010,3010,179
|
|
20250404,123300,75949843,3015,3015,3015,3015,0
|
|
20250404,123200,75949843,3015,3015,3015,3015,6
|
|
20250404,123100,75931753,3010,3010,3010,3010,0
|
|
20250404,123000,75931753,3010,3010,3010,3010,0
|
|
20250404,122900,75931753,3010,3005,3010,3005,1205
|
|
20250404,122800,72310688,3005,3005,3005,3005,0
|
|
20250404,122700,72310688,3005,3005,3005,3005,0
|
|
20250404,122600,72310688,3005,3005,3005,3005,0
|
|
20250404,122500,72310688,3005,3005,3005,3005,0
|
|
20250404,122400,72310688,3005,3005,3005,3005,0
|
|
20250404,122300,72310688,3005,3005,3005,3005,0
|
|
20250404,122200,72310688,3005,3005,3005,3005,0
|
|
20250404,122100,72310688,3005,3005,3005,3005,23
|
|
20250404,122000,72241573,3000,3000,3000,3000,0
|
|
20250404,121900,72241573,3000,3005,3005,3000,466
|
|
20250404,121800,70843148,3005,3005,3005,3005,0
|
|
20250404,121700,70843148,3005,3010,3010,3005,171
|
|
20250404,121600,70328773,3010,3010,3010,3010,0
|
|
20250404,121500,70328773,3010,3010,3010,3010,0
|
|
20250404,121400,70328773,3010,3010,3010,3010,0
|
|
20250404,121300,70328773,3010,3010,3010,3010,555
|
|
20250404,121200,68658223,3020,3020,3020,3020,0
|
|
20250404,121100,68658223,3020,3020,3020,3020,0
|
|
20250404,121000,68658223,3020,3020,3020,3020,51
|
|
20250404,120900,68504203,3010,3010,3010,3010,0
|
|
20250404,120800,68504203,3010,3010,3010,3010,0
|
|
20250404,120700,68504203,3010,3010,3010,3010,0
|
|
20250404,120600,68504203,3010,3010,3010,3010,0
|
|
20250404,120500,68504203,3010,3015,3015,3010,4
|
|
20250404,120400,68492158,3020,3020,3020,3020,43
|
|
20250404,120300,68362298,3030,3030,3030,3030,0
|
|
20250404,120200,68362298,3030,3030,3030,3030,0
|
|
20250404,120100,68362298,3030,3030,3030,3030,59
|
|
20250404,120000,68183528,3030,3030,3030,3030,9
|
|
20250404,115900,68156258,3035,3035,3035,3035,9
|
|
20250404,115800,68128943,3035,3035,3035,3035,0
|
|
20250404,115700,68128943,3035,3035,3035,3035,0
|
|
20250404,115600,68128943,3035,3030,3035,3030,60
|
|
20250404,115500,67947093,3035,3030,3035,3030,6
|
|
20250404,115400,67928893,3030,3037,3037,3030,255
|
|
20250404,115300,67156236,3045,3045,3045,3045,0
|
|
20250404,115200,67156236,3045,3045,3045,3045,0
|
|
20250404,115100,67156236,3045,3045,3045,3045,0
|
|
20250404,115000,67156236,3045,3045,3045,3045,2
|
|
20250404,114900,67150146,3045,3045,3045,3045,0
|
|
20250404,114800,67150146,3045,3045,3045,3045,17
|
|
20250404,114700,67098381,3045,3045,3045,3045,0
|
|
20250404,114600,67098381,3045,3045,3045,3045,0
|
|
20250404,114500,67098381,3045,3045,3045,3045,113
|
|
20250404,114400,66754296,3045,3045,3045,3045,161
|
|
20250404,114300,66264051,3050,3050,3050,3050,0
|
|
20250404,114200,66264051,3050,3050,3050,3050,0
|
|
20250404,114100,66264051,3050,3050,3050,3050,209
|
|
20250404,114000,65626601,3045,3040,3045,3040,58
|
|
20250404,113900,65450011,3020,3020,3020,3020,0
|
|
20250404,113800,65450011,3020,3020,3020,3020,0
|
|
20250404,113700,65450011,3020,3020,3020,3020,31
|
|
20250404,113600,65356391,3020,3020,3020,3020,0
|
|
20250404,113500,65356391,3020,3020,3020,3020,58
|
|
20250404,113400,65181231,3025,3025,3025,3025,0
|
|
20250404,113300,65181231,3025,3025,3025,3025,0
|
|
20250404,113200,65181231,3025,3025,3025,3025,0
|
|
20250404,113100,65181231,3025,3025,3025,3025,309
|
|
20250404,113000,64246506,3035,3035,3035,3035,0
|
|
20250404,112900,64246506,3035,3035,3035,3035,10
|
|
20250404,112800,64216156,3035,3035,3035,3035,0
|
|
20250404,112700,64216156,3035,3035,3035,3035,88
|
|
20250404,112600,63949076,3045,3045,3045,3045,0
|
|
20250404,112500,63949076,3045,3045,3045,3045,0
|
|
20250404,112400,63949076,3045,3045,3045,3045,0
|
|
20250404,112300,63949076,3045,3045,3045,3045,57
|
|
20250404,112200,63775511,3045,3045,3045,3045,0
|
|
20250404,112100,63775511,3045,3045,3045,3045,0
|
|
20250404,112000,63775511,3045,3045,3045,3045,22
|
|
20250404,111900,63708521,3040,3040,3040,3040,711
|
|
20250404,111800,61547081,3055,3055,3055,3055,0
|
|
20250404,111700,61547081,3055,3055,3055,3055,0
|
|
20250404,111600,61547081,3055,3055,3055,3055,1
|
|
20250404,111500,61544026,3050,3050,3050,3050,850
|
|
20250404,111400,58951526,3050,3050,3050,3050,500
|
|
20250404,111300,57426526,3055,3055,3055,3055,94
|
|
20250404,111200,57139356,3055,3055,3055,3055,0
|
|
20250404,111100,57139356,3055,3055,3055,3055,2
|
|
20250404,111000,57133246,3055,3040,3055,3040,1103
|
|
20250404,110900,53767426,3035,3035,3035,3035,3
|
|
20250404,110800,53758321,3030,3030,3030,3030,0
|
|
20250404,110700,53758321,3030,3030,3030,3030,0
|
|
20250404,110600,53758321,3030,3030,3030,3030,3
|
|
20250404,110500,53749231,3010,3010,3010,3010,0
|
|
20250404,110400,53749231,3010,3010,3010,3010,101
|
|
20250404,110300,53445221,3010,3010,3010,3010,0
|
|
20250404,110200,53445221,3010,3010,3010,3010,0
|
|
20250404,110100,53445221,3010,3020,3020,3005,753
|
|
20250404,110000,51172576,3030,3030,3030,3030,0
|
|
20250404,105900,51172576,3030,3030,3030,3030,0
|
|
20250404,105800,51172576,3030,3030,3030,3030,3
|
|
20250404,105700,51163486,3030,3030,3030,3030,0
|
|
20250404,105600,51163486,3030,3030,3030,3030,0
|
|
20250404,105500,51163486,3030,3030,3030,3030,0
|
|
20250404,105400,51163486,3030,3030,3030,3030,22
|
|
20250404,105300,51096826,3030,3030,3030,3030,74
|
|
20250404,105200,50872606,3020,3020,3020,3020,0
|
|
20250404,105100,50872606,3020,3020,3020,3020,201
|
|
20250404,105000,50265586,3020,3020,3020,3020,0
|
|
20250404,104900,50265586,3020,3020,3020,3020,0
|
|
20250404,104800,50265586,3020,3020,3020,3020,0
|
|
20250404,104700,50265586,3020,3020,3020,3020,63
|
|
20250404,104600,50075326,3015,3015,3015,3015,0
|
|
20250404,104500,50075326,3015,3015,3015,3015,54
|
|
20250404,104400,49912516,3015,3015,3015,3015,0
|
|
20250404,104300,49912516,3015,3015,3015,3015,0
|
|
20250404,104200,49912516,3015,3015,3015,3015,0
|
|
20250404,104100,49912516,3015,3015,3015,3015,0
|
|
20250404,104000,49912516,3015,3015,3015,3015,0
|
|
20250404,103900,49912516,3015,3015,3015,3015,0
|
|
20250404,103800,49912516,3015,3015,3015,3015,0
|
|
20250404,103700,49912516,3015,3025,3025,3010,74
|
|
20250404,103600,49689606,3030,3030,3030,3030,1
|
|
20250404,103500,49686576,3030,3030,3030,3030,0
|
|
20250404,103400,49686576,3030,3030,3030,3030,251
|
|
20250404,103300,48926046,3040,3040,3040,3040,0
|
|
20250404,103200,48926046,3040,3040,3040,3040,0
|
|
20250404,103100,48926046,3040,3040,3040,3040,49
|
|
20250404,103000,48777086,3045,3045,3045,3045,0
|
|
20250404,102900,48777086,3045,3045,3045,3045,0
|
|
20250404,102800,48777086,3045,3045,3045,3045,0
|
|
20250404,102700,48777086,3045,3045,3045,3045,0
|
|
20250404,102600,48777086,3045,3045,3045,3045,0
|
|
20250404,102500,48777086,3045,3045,3045,3045,0
|
|
20250404,102400,48777086,3045,3045,3045,3045,0
|
|
20250404,102300,48777086,3045,3045,3045,3045,0
|
|
20250404,102200,48777086,3045,3045,3045,3045,0
|
|
20250404,102100,48777086,3045,3045,3045,3045,0
|
|
20250404,102000,48777086,3045,3045,3045,3045,0
|
|
20250404,101900,48777086,3045,3045,3045,3045,2
|
|
20250404,101800,48770996,3030,3030,3030,3030,0
|
|
20250404,101700,48770996,3030,3030,3030,3030,0
|
|
20250404,101600,48770996,3030,3030,3030,3030,127
|
|
20250404,101500,48386186,3035,3035,3035,3035,0
|
|
20250404,101400,48386186,3035,3035,3035,3035,0
|
|
20250404,101300,48386186,3035,3035,3035,3035,252
|
|
20250404,101200,47621366,3045,3045,3045,3045,3
|
|
20250404,101100,47612231,3040,3040,3040,3040,0
|
|
20250404,101000,47612231,3040,3040,3040,3040,0
|
|
20250404,100900,47612231,3040,3040,3040,3040,0
|
|
20250404,100800,47612231,3040,3040,3040,3040,0
|
|
20250404,100700,47612231,3040,3040,3040,3040,1062
|
|
20250404,100600,44383751,3040,3040,3040,3040,345
|
|
20250404,100500,43334951,3040,3040,3040,3040,0
|
|
20250404,100400,43334951,3040,3045,3045,3040,1501
|
|
20250404,100300,38771676,3045,3045,3045,3045,1
|
|
20250404,100200,38768631,3045,3040,3045,3040,490
|
|
20250404,100100,37279011,3035,3035,3035,3035,0
|
|
20250404,100000,37279011,3035,3035,3035,3035,17
|
|
20250404,095900,37227416,3035,3025,3035,3025,948
|
|
20250404,095800,34352371,3025,3025,3025,3025,0
|
|
20250404,095700,34352371,3025,3025,3025,3025,0
|
|
20250404,095600,34352371,3025,3025,3025,3025,0
|
|
20250404,095500,34352371,3025,3025,3025,3025,0
|
|
20250404,095400,34352371,3025,3025,3025,3025,0
|
|
20250404,095300,34352371,3025,3025,3025,3025,0
|
|
20250404,095200,34352371,3025,3025,3025,3025,0
|
|
20250404,095100,34352371,3025,3015,3025,3015,4121
|
|
20250404,095000,21926926,3025,3025,3025,3025,0
|
|
20250404,094900,21926926,3025,3025,3025,3025,0
|
|
20250404,094800,21926926,3025,3025,3025,3025,0
|
|
20250404,094700,21926926,3025,3025,3025,3025,13
|
|
20250404,094600,21887601,3025,3010,3025,3005,170
|
|
20250404,094500,21376141,3010,3030,3045,3010,278
|
|
20250404,094400,20535806,3030,3015,3030,3015,11
|
|
20250404,094300,20502531,3010,3010,3010,3010,0
|
|
20250404,094200,20502531,3010,3010,3010,3010,0
|
|
20250404,094100,20502531,3010,3010,3010,3010,40
|
|
20250404,094000,20382131,3010,3010,3010,3010,0
|
|
20250404,093900,20382131,3010,3010,3010,3010,0
|
|
20250404,093800,20382131,3010,3010,3010,3010,0
|
|
20250404,093700,20382131,3010,3010,3010,3010,0
|
|
20250404,093600,20382131,3010,3010,3010,3010,1
|
|
20250404,093500,20379121,3005,3005,3005,3005,0
|
|
20250404,093400,20379121,3005,3005,3005,3005,0
|
|
20250404,093300,20379121,3005,2995,3005,2995,5
|
|
20250404,093200,20364126,2995,2990,2995,2990,147
|
|
20250404,093100,19924581,2990,2990,2990,2990,0
|
|
20250404,093000,19924581,2990,2990,2990,2990,1
|
|
20250404,092900,19921591,2985,2980,2985,2980,477
|
|
20250404,092800,18500061,2975,2965,2975,2965,615
|
|
20250404,092700,16671596,2950,2950,2950,2950,0
|
|
20250404,092600,16671596,2950,2955,2955,2950,100
|
|
20250404,092500,16376131,2950,2955,2955,2950,500
|
|
20250404,092400,14900886,2955,2955,2955,2955,0
|
|
20250404,092300,14900886,2955,2955,2955,2955,0
|
|
20250404,092200,14900886,2955,2955,2955,2955,0
|
|
20250404,092100,14900886,2955,2955,2955,2955,2
|
|
20250404,092000,14894976,2965,2965,2965,2965,2
|
|
20250404,091900,14889046,2955,2955,2955,2955,0
|
|
20250404,091800,14889046,2955,2955,2955,2955,27
|
|
20250404,091700,14809261,2955,2955,2955,2955,53
|
|
20250404,091600,14652646,2935,2960,2960,2935,843
|
|
20250404,091500,12176471,2955,2955,2955,2955,259
|
|
20250404,091400,11411126,2955,2955,2955,2955,0
|
|
20250404,091300,11411126,2955,2955,2955,2955,0
|
|
20250404,091200,11411126,2955,2955,2955,2955,1
|
|
20250404,091100,11408171,2960,2960,2960,2960,0
|
|
20250404,091000,11408171,2960,2962,2962,2960,10
|
|
20250404,090900,11378555,2960,2960,2960,2960,334
|
|
20250404,090800,10389915,2955,2955,2955,2955,2
|
|
20250404,090700,10384005,2955,2960,2960,2955,16
|
|
20250404,090600,10336710,2925,2935,2935,2925,846
|
|
20250404,090500,7856740,2965,2965,2965,2925,844
|
|
20250404,090400,5373390,2955,2955,2955,2955,0
|
|
20250404,090300,5373390,2955,2980,2980,2955,155
|
|
20250404,090200,4915255,2960,2960,2960,2960,0
|
|
20250404,090100,4915255,2960,2985,2985,2960,16
|
|
20250404,090000,4867835,2985,2920,2985,2920,1667
|