712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,204900,162447495,2850,2850,2850,2850,1424
|
|
20250407,204800,162447495,2850,2850,2850,2850,0
|
|
20250407,204700,162447495,2850,2850,2850,2850,0
|
|
20250407,204600,162447495,2850,2850,2850,2850,0
|
|
20250407,204500,162447495,2850,2850,2850,2850,0
|
|
20250407,204400,162447495,2850,2850,2850,2850,0
|
|
20250407,204300,162447495,2850,2850,2850,2850,0
|
|
20250407,204200,162447495,2850,2850,2850,2850,0
|
|
20250407,204100,162447495,2850,2850,2850,2850,0
|
|
20250407,204000,162447495,2850,2850,2850,2850,0
|
|
20250407,203900,162447495,2850,2850,2850,2850,0
|
|
20250407,203800,162447495,2850,2850,2850,2850,0
|
|
20250407,203700,162447495,2850,2850,2850,2850,0
|
|
20250407,203600,162447495,2850,2850,2850,2850,0
|
|
20250407,203500,162447495,2850,2850,2850,2850,0
|
|
20250407,203400,162447495,2850,2850,2850,2850,0
|
|
20250407,203300,162447495,2850,2850,2850,2850,0
|
|
20250407,203200,162447495,2850,2850,2850,2850,0
|
|
20250407,203100,162447495,2850,2850,2850,2850,0
|
|
20250407,203000,162447495,2850,2850,2850,2850,0
|
|
20250407,202900,162447495,2850,2850,2850,2850,0
|
|
20250407,202800,162447495,2850,2850,2850,2850,0
|
|
20250407,202700,162447495,2850,2850,2850,2850,0
|
|
20250407,202600,162447495,2850,2850,2850,2850,0
|
|
20250407,202500,162447495,2850,2850,2850,2850,0
|
|
20250407,202400,162447495,2850,2850,2850,2850,0
|
|
20250407,202300,162447495,2850,2850,2850,2850,0
|
|
20250407,202200,162447495,2850,2850,2850,2850,0
|
|
20250407,202100,162447495,2850,2850,2850,2850,0
|
|
20250407,202000,162447495,2850,2850,2850,2850,0
|
|
20250407,201900,162447495,2850,2850,2850,2850,1424
|
|
20250407,201800,162447495,2850,2850,2850,2850,0
|
|
20250407,201700,162447495,2850,2850,2850,2850,0
|
|
20250407,201600,162447495,2850,2850,2850,2850,0
|
|
20250407,201500,162447495,2850,2850,2850,2850,0
|
|
20250407,201400,162447495,2850,2850,2850,2850,0
|
|
20250407,201300,162447495,2850,2850,2850,2850,0
|
|
20250407,201200,162447495,2850,2850,2850,2850,0
|
|
20250407,201100,162447495,2850,2850,2850,2850,0
|
|
20250407,201000,162447495,2850,2850,2850,2850,0
|
|
20250407,200900,162447495,2850,2850,2850,2850,0
|
|
20250407,200800,162447495,2850,2850,2850,2850,0
|
|
20250407,200700,162447495,2850,2850,2850,2850,0
|
|
20250407,200600,162447495,2850,2850,2850,2850,0
|
|
20250407,200500,162447495,2850,2850,2850,2850,0
|
|
20250407,200400,162447495,2850,2850,2850,2850,0
|
|
20250407,200300,162447495,2850,2850,2850,2850,0
|
|
20250407,200200,162447495,2850,2850,2850,2850,0
|
|
20250407,200100,162447495,2850,2850,2850,2850,0
|
|
20250407,200000,162447495,2850,2850,2850,2850,0
|
|
20250407,195900,162447495,2850,2850,2850,2850,0
|
|
20250407,195800,162447495,2850,2850,2850,2850,0
|
|
20250407,195700,162447495,2850,2850,2850,2850,0
|
|
20250407,195600,162447495,2850,2850,2850,2850,0
|
|
20250407,195500,162447495,2850,2850,2850,2850,0
|
|
20250407,195400,162447495,2850,2850,2850,2850,0
|
|
20250407,195300,162447495,2850,2850,2850,2850,0
|
|
20250407,195200,162447495,2850,2850,2850,2850,0
|
|
20250407,195100,162447495,2850,2850,2850,2850,0
|
|
20250407,195000,162447495,2850,2850,2850,2850,0
|
|
20250407,194900,162447495,2850,2850,2850,2850,1424
|
|
20250407,194800,162447495,2850,2850,2850,2850,0
|
|
20250407,194700,162447495,2850,2850,2850,2850,0
|
|
20250407,194600,162447495,2850,2850,2850,2850,0
|
|
20250407,194500,162447495,2850,2850,2850,2850,0
|
|
20250407,194400,162447495,2850,2850,2850,2850,0
|
|
20250407,194300,162447495,2850,2850,2850,2850,0
|
|
20250407,194200,162447495,2850,2850,2850,2850,0
|
|
20250407,194100,162447495,2850,2850,2850,2850,0
|
|
20250407,194000,162447495,2850,2850,2850,2850,0
|
|
20250407,193900,162447495,2850,2850,2850,2850,0
|
|
20250407,193800,162447495,2850,2850,2850,2850,0
|
|
20250407,193700,162447495,2850,2850,2850,2850,0
|
|
20250407,193600,162447495,2850,2850,2850,2850,0
|
|
20250407,193500,162447495,2850,2850,2850,2850,0
|
|
20250407,193400,162447495,2850,2850,2850,2850,0
|
|
20250407,193300,162447495,2850,2850,2850,2850,0
|
|
20250407,193200,162447495,2850,2850,2850,2850,0
|
|
20250407,193100,162447495,2850,2850,2850,2850,0
|
|
20250407,193000,162447495,2850,2850,2850,2850,0
|
|
20250407,192900,162447495,2850,2850,2850,2850,0
|
|
20250407,192800,162447495,2850,2850,2850,2850,0
|
|
20250407,192700,162447495,2850,2850,2850,2850,0
|
|
20250407,192600,162447495,2850,2850,2850,2850,0
|
|
20250407,192500,162447495,2850,2850,2850,2850,0
|
|
20250407,192400,162447495,2850,2850,2850,2850,0
|
|
20250407,192300,162447495,2850,2850,2850,2850,0
|
|
20250407,192200,162447495,2850,2850,2850,2850,0
|
|
20250407,192100,162447495,2850,2850,2850,2850,0
|
|
20250407,192000,162447495,2850,2850,2850,2850,0
|
|
20250407,191900,162447495,2850,2850,2850,2850,1424
|
|
20250407,191800,162447495,2850,2850,2850,2850,0
|
|
20250407,191700,162447495,2850,2850,2850,2850,0
|
|
20250407,191600,162447495,2850,2850,2850,2850,0
|
|
20250407,191500,162447495,2850,2850,2850,2850,0
|
|
20250407,191400,162447495,2850,2850,2850,2850,0
|
|
20250407,191300,162447495,2850,2850,2850,2850,0
|
|
20250407,191200,162447495,2850,2850,2850,2850,0
|
|
20250407,191100,162447495,2850,2850,2850,2850,0
|
|
20250407,191000,162447495,2850,2850,2850,2850,0
|
|
20250407,190900,162447495,2850,2850,2850,2850,0
|
|
20250407,190800,162447495,2850,2850,2850,2850,0
|
|
20250407,190700,162447495,2850,2850,2850,2850,0
|
|
20250407,190600,162447495,2850,2850,2850,2850,0
|
|
20250407,190500,162447495,2850,2850,2850,2850,0
|
|
20250407,190400,162447495,2850,2850,2850,2850,0
|
|
20250407,190300,162447495,2850,2850,2850,2850,0
|
|
20250407,190200,162447495,2850,2850,2850,2850,0
|
|
20250407,190100,162447495,2850,2850,2850,2850,0
|
|
20250407,190000,162447495,2850,2850,2850,2850,0
|
|
20250407,185900,162447495,2850,2850,2850,2850,0
|
|
20250407,185800,162447495,2850,2850,2850,2850,0
|
|
20250407,185700,162447495,2850,2850,2850,2850,0
|
|
20250407,185600,162447495,2850,2850,2850,2850,0
|
|
20250407,185500,162447495,2850,2850,2850,2850,0
|
|
20250407,185400,162447495,2850,2850,2850,2850,0
|
|
20250407,185300,162447495,2850,2850,2850,2850,0
|
|
20250407,185200,162447495,2850,2850,2850,2850,0
|
|
20250407,185100,162447495,2850,2850,2850,2850,0
|
|
20250407,185000,162447495,2850,2850,2850,2850,0
|
|
20250407,184900,162447495,2850,2850,2850,2850,1424
|
|
20250407,184800,162447495,2850,2850,2850,2850,0
|
|
20250407,184700,162447495,2850,2850,2850,2850,0
|
|
20250407,184600,162447495,2850,2850,2850,2850,0
|
|
20250407,184500,162447495,2850,2850,2850,2850,0
|
|
20250407,184400,162447495,2850,2850,2850,2850,0
|
|
20250407,184300,162447495,2850,2850,2850,2850,0
|
|
20250407,184200,162447495,2850,2850,2850,2850,0
|
|
20250407,184100,162447495,2850,2850,2850,2850,0
|
|
20250407,184000,162447495,2850,2850,2850,2850,0
|
|
20250407,183900,162447495,2850,2850,2850,2850,0
|
|
20250407,183800,162447495,2850,2850,2850,2850,0
|
|
20250407,183700,162447495,2850,2850,2850,2850,0
|
|
20250407,183600,162447495,2850,2850,2850,2850,0
|
|
20250407,183500,162447495,2850,2850,2850,2850,0
|
|
20250407,183400,162447495,2850,2850,2850,2850,0
|
|
20250407,183300,162447495,2850,2850,2850,2850,0
|
|
20250407,183200,162447495,2850,2850,2850,2850,0
|
|
20250407,183100,162447495,2850,2850,2850,2850,0
|
|
20250407,183000,162447495,2850,2850,2850,2850,0
|
|
20250407,182900,162447495,2850,2850,2850,2850,0
|
|
20250407,182800,162447495,2850,2850,2850,2850,0
|
|
20250407,182700,162447495,2850,2850,2850,2850,0
|
|
20250407,182600,162447495,2850,2850,2850,2850,0
|
|
20250407,182500,162447495,2850,2850,2850,2850,0
|
|
20250407,182400,162447495,2850,2850,2850,2850,0
|
|
20250407,182300,162447495,2850,2850,2850,2850,0
|
|
20250407,182200,162447495,2850,2850,2850,2850,0
|
|
20250407,182100,162447495,2850,2850,2850,2850,0
|
|
20250407,182000,162447495,2850,2850,2850,2850,0
|
|
20250407,181900,162447495,2850,2850,2850,2850,1424
|
|
20250407,181800,162447495,2850,2850,2850,2850,0
|
|
20250407,181700,162447495,2850,2850,2850,2850,0
|
|
20250407,181600,162447495,2850,2850,2850,2850,0
|
|
20250407,181500,162447495,2850,2850,2850,2850,0
|
|
20250407,181400,162447495,2850,2850,2850,2850,0
|
|
20250407,181300,162447495,2850,2850,2850,2850,0
|
|
20250407,181200,162447495,2850,2850,2850,2850,0
|
|
20250407,181100,162447495,2850,2850,2850,2850,0
|
|
20250407,181000,162447495,2850,2850,2850,2850,0
|
|
20250407,180900,162447495,2850,2850,2850,2850,0
|
|
20250407,180800,162447495,2850,2850,2850,2850,0
|
|
20250407,180700,162447495,2850,2850,2850,2850,0
|
|
20250407,180600,162447495,2850,2850,2850,2850,0
|
|
20250407,180500,162447495,2850,2850,2850,2850,0
|
|
20250407,180400,162447495,2850,2850,2850,2850,0
|
|
20250407,180300,162447495,2850,2850,2850,2850,0
|
|
20250407,180200,162447495,2850,2850,2850,2850,0
|
|
20250407,180100,162447495,2850,2850,2850,2850,0
|
|
20250407,180000,162447495,2850,2850,2850,2850,0
|
|
20250407,175900,162447495,2850,2850,2850,2850,0
|
|
20250407,175800,162447495,2850,2850,2850,2850,0
|
|
20250407,175700,162447495,2850,2850,2850,2850,0
|
|
20250407,175600,162447495,2850,2850,2850,2850,0
|
|
20250407,175500,162447495,2850,2850,2850,2850,0
|
|
20250407,175400,162447495,2850,2850,2850,2850,0
|
|
20250407,175300,162447495,2850,2850,2850,2850,0
|
|
20250407,175200,162447495,2850,2850,2850,2850,0
|
|
20250407,175100,162447495,2850,2850,2850,2850,0
|
|
20250407,175000,162447495,2850,2850,2850,2850,0
|
|
20250407,174900,162447495,2850,2850,2850,2850,1424
|
|
20250407,174800,162447495,2850,2850,2850,2850,0
|
|
20250407,174700,162447495,2850,2850,2850,2850,0
|
|
20250407,174600,162447495,2850,2850,2850,2850,0
|
|
20250407,174500,162447495,2850,2850,2850,2850,0
|
|
20250407,174400,162447495,2850,2850,2850,2850,0
|
|
20250407,174300,162447495,2850,2850,2850,2850,0
|
|
20250407,174200,162447495,2850,2850,2850,2850,0
|
|
20250407,174100,162447495,2850,2850,2850,2850,0
|
|
20250407,174000,162447495,2850,2850,2850,2850,0
|
|
20250407,173900,162447495,2850,2850,2850,2850,0
|
|
20250407,173800,162447495,2850,2850,2850,2850,0
|
|
20250407,173700,162447495,2850,2850,2850,2850,0
|
|
20250407,173600,162447495,2850,2850,2850,2850,0
|
|
20250407,173500,162447495,2850,2850,2850,2850,0
|
|
20250407,173400,162447495,2850,2850,2850,2850,0
|
|
20250407,173300,162447495,2850,2850,2850,2850,0
|
|
20250407,173200,162447495,2850,2850,2850,2850,0
|
|
20250407,173100,162447495,2850,2850,2850,2850,0
|
|
20250407,173000,162447495,2850,2850,2850,2850,0
|
|
20250407,172900,162447495,2850,2850,2850,2850,0
|
|
20250407,172800,162447495,2850,2850,2850,2850,0
|
|
20250407,172700,162447495,2850,2850,2850,2850,0
|
|
20250407,172600,162447495,2850,2850,2850,2850,0
|
|
20250407,172500,162447495,2850,2850,2850,2850,0
|
|
20250407,172400,162447495,2850,2850,2850,2850,0
|
|
20250407,172300,162447495,2850,2850,2850,2850,0
|
|
20250407,172200,162447495,2850,2850,2850,2850,0
|
|
20250407,172100,162447495,2850,2850,2850,2850,0
|
|
20250407,172000,162447495,2850,2850,2850,2850,0
|
|
20250407,171900,162447495,2850,2850,2850,2850,1424
|
|
20250407,171800,162447495,2850,2850,2850,2850,0
|
|
20250407,171700,162447495,2850,2850,2850,2850,0
|
|
20250407,171600,162447495,2850,2850,2850,2850,0
|
|
20250407,171500,162447495,2850,2850,2850,2850,0
|
|
20250407,171400,162447495,2850,2850,2850,2850,0
|
|
20250407,171300,162447495,2850,2850,2850,2850,0
|
|
20250407,171200,162447495,2850,2850,2850,2850,0
|
|
20250407,171100,162447495,2850,2850,2850,2850,0
|
|
20250407,171000,162447495,2850,2850,2850,2850,0
|
|
20250407,170900,162447495,2850,2850,2850,2850,0
|
|
20250407,170800,162447495,2850,2850,2850,2850,0
|
|
20250407,170700,162447495,2850,2850,2850,2850,0
|
|
20250407,170600,162447495,2850,2850,2850,2850,0
|
|
20250407,170500,162447495,2850,2850,2850,2850,0
|
|
20250407,170400,162447495,2850,2850,2850,2850,0
|
|
20250407,170300,162447495,2850,2850,2850,2850,0
|
|
20250407,170200,162447495,2850,2850,2850,2850,0
|
|
20250407,170100,162447495,2850,2850,2850,2850,0
|
|
20250407,170000,162447495,2850,2850,2850,2850,0
|
|
20250407,165900,162447495,2850,2850,2850,2850,0
|
|
20250407,165800,162447495,2850,2850,2850,2850,0
|
|
20250407,165700,162447495,2850,2850,2850,2850,0
|
|
20250407,165600,162447495,2850,2850,2850,2850,0
|
|
20250407,165500,162447495,2850,2850,2850,2850,0
|
|
20250407,165400,162447495,2850,2850,2850,2850,0
|
|
20250407,165300,162447495,2850,2850,2850,2850,0
|
|
20250407,165200,162447495,2850,2850,2850,2850,0
|
|
20250407,165100,162447495,2850,2850,2850,2850,0
|
|
20250407,165000,162447495,2850,2850,2850,2850,0
|
|
20250407,164900,162447495,2850,2850,2850,2850,1424
|
|
20250407,164800,162447495,2850,2850,2850,2850,0
|
|
20250407,164700,162447495,2850,2850,2850,2850,0
|
|
20250407,164600,162447495,2850,2850,2850,2850,0
|
|
20250407,164500,162447495,2850,2850,2850,2850,0
|
|
20250407,164400,162447495,2850,2850,2850,2850,0
|
|
20250407,164300,162447495,2850,2850,2850,2850,0
|
|
20250407,164200,162447495,2850,2850,2850,2850,0
|
|
20250407,164100,162447495,2850,2850,2850,2850,0
|
|
20250407,164000,162447495,2850,2850,2850,2850,0
|
|
20250407,163900,162447495,2850,2850,2850,2850,0
|
|
20250407,163800,162447495,2850,2850,2850,2850,0
|
|
20250407,163700,162447495,2850,2850,2850,2850,0
|
|
20250407,163600,162447495,2850,2850,2850,2850,0
|
|
20250407,163500,162447495,2850,2850,2850,2850,0
|
|
20250407,163400,162447495,2850,2850,2850,2850,0
|
|
20250407,163300,162447495,2850,2850,2850,2850,0
|
|
20250407,163200,162447495,2850,2850,2850,2850,0
|
|
20250407,163100,162447495,2850,2850,2850,2850,0
|
|
20250407,163000,162447495,2850,2850,2850,2850,0
|
|
20250407,162900,162447495,2850,2850,2850,2850,0
|
|
20250407,162800,162447495,2850,2850,2850,2850,0
|
|
20250407,162700,162447495,2850,2850,2850,2850,0
|
|
20250407,162600,162447495,2850,2850,2850,2850,0
|
|
20250407,162500,162447495,2850,2850,2850,2850,0
|
|
20250407,162400,162447495,2850,2850,2850,2850,0
|
|
20250407,162300,162447495,2850,2850,2850,2850,0
|
|
20250407,162200,162447495,2850,2850,2850,2850,0
|
|
20250407,162100,162447495,2850,2850,2850,2850,0
|
|
20250407,162000,162447495,2850,2850,2850,2850,0
|
|
20250407,161900,162447495,2850,2850,2850,2850,1424
|
|
20250407,161800,162447495,2850,2850,2850,2850,0
|
|
20250407,161700,162447495,2850,2850,2850,2850,0
|
|
20250407,161600,162447495,2850,2850,2850,2850,0
|
|
20250407,161500,162447495,2850,2850,2850,2850,0
|
|
20250407,161400,162447495,2850,2850,2850,2850,0
|
|
20250407,161300,162447495,2850,2850,2850,2850,0
|
|
20250407,161200,162447495,2850,2850,2850,2850,0
|
|
20250407,161100,162447495,2850,2850,2850,2850,0
|
|
20250407,161000,162447495,2850,2850,2850,2850,0
|
|
20250407,160900,162447495,2850,2850,2850,2850,0
|
|
20250407,160800,162447495,2850,2850,2850,2850,0
|
|
20250407,160700,162447495,2850,2850,2850,2850,0
|
|
20250407,160600,162447495,2850,2850,2850,2850,0
|
|
20250407,160500,162447495,2850,2850,2850,2850,0
|
|
20250407,160400,162447495,2850,2850,2850,2850,0
|
|
20250407,160300,162447495,2850,2850,2850,2850,0
|
|
20250407,160200,162447495,2850,2850,2850,2850,0
|
|
20250407,160100,162447495,2850,2850,2850,2850,0
|
|
20250407,160000,162447495,2850,2850,2850,2850,0
|
|
20250407,155900,162447495,2850,2850,2850,2850,0
|
|
20250407,155800,162447495,2850,2850,2850,2850,0
|
|
20250407,155700,162447495,2850,2850,2850,2850,0
|
|
20250407,155600,162447495,2850,2850,2850,2850,0
|
|
20250407,155500,162447495,2850,2850,2850,2850,0
|
|
20250407,155400,162447495,2850,2850,2850,2850,0
|
|
20250407,155300,162447495,2850,2850,2850,2850,0
|
|
20250407,155200,162447495,2850,2850,2850,2850,0
|
|
20250407,155100,162447495,2850,2850,2850,2850,0
|
|
20250407,155000,162447495,2850,2850,2850,2850,0
|
|
20250407,154900,162447495,2850,2850,2850,2850,1424
|
|
20250407,154800,162447495,2850,2850,2850,2850,0
|
|
20250407,154700,162447495,2850,2850,2850,2850,0
|
|
20250407,154600,162447495,2850,2850,2850,2850,0
|
|
20250407,154500,162447495,2850,2850,2850,2850,0
|
|
20250407,154400,162447495,2850,2850,2850,2850,0
|
|
20250407,154300,162447495,2850,2850,2850,2850,0
|
|
20250407,154200,162447495,2850,2850,2850,2850,0
|
|
20250407,154100,162447495,2850,2850,2850,2850,0
|
|
20250407,154000,162447495,2850,2850,2850,2850,0
|
|
20250407,153900,162447495,2850,2850,2850,2850,0
|
|
20250407,153800,162447495,2850,2850,2850,2850,0
|
|
20250407,153700,162447495,2850,2850,2850,2850,0
|
|
20250407,153600,162447495,2850,2850,2850,2850,0
|
|
20250407,153500,162447495,2850,2850,2850,2850,0
|
|
20250407,153400,162447495,2850,2850,2850,2850,0
|
|
20250407,153300,162447495,2850,2850,2850,2850,0
|
|
20250407,153200,162447495,2850,2850,2850,2850,0
|
|
20250407,153100,162447495,2850,2850,2850,2850,0
|
|
20250407,153000,162447495,2850,2850,2850,2850,1424
|
|
20250407,152900,158389095,2855,2855,2855,2855,0
|
|
20250407,152800,158389095,2855,2855,2855,2855,0
|
|
20250407,152700,158389095,2855,2855,2855,2855,0
|
|
20250407,152600,158389095,2855,2855,2855,2855,0
|
|
20250407,152500,158389095,2855,2855,2855,2855,0
|
|
20250407,152400,158389095,2855,2855,2855,2855,0
|
|
20250407,152300,158389095,2855,2855,2855,2855,0
|
|
20250407,152200,158389095,2855,2855,2855,2855,0
|
|
20250407,152100,158389095,2855,2855,2855,2855,0
|
|
20250407,152000,158389095,2855,2855,2855,2855,0
|
|
20250407,151900,158389095,2855,2860,2860,2855,2042
|
|
20250407,151800,152557005,2870,2865,2870,2865,249
|
|
20250407,151700,151843595,2860,2865,2865,2860,91
|
|
20250407,151600,151583085,2865,2860,2865,2860,210
|
|
20250407,151500,150981615,2860,2860,2860,2860,46
|
|
20250407,151400,150850055,2865,2865,2865,2865,0
|
|
20250407,151300,150850055,2865,2865,2865,2865,0
|
|
20250407,151200,150850055,2865,2860,2865,2860,61
|
|
20250407,151100,150675495,2865,2865,2865,2865,0
|
|
20250407,151000,150675495,2865,2865,2865,2865,1
|
|
20250407,150900,150672630,2865,2865,2865,2865,50
|
|
20250407,150800,150529380,2865,2860,2865,2860,179
|
|
20250407,150700,150016825,2860,2860,2860,2860,0
|
|
20250407,150600,150016825,2860,2860,2860,2860,0
|
|
20250407,150500,150016825,2860,2860,2860,2860,0
|
|
20250407,150400,150016825,2860,2860,2860,2860,0
|
|
20250407,150300,150016825,2860,2865,2865,2860,415
|
|
20250407,150200,148829590,2870,2865,2870,2865,166
|
|
20250407,150100,148353500,2870,2870,2870,2870,0
|
|
20250407,150000,148353500,2870,2870,2870,2870,40
|
|
20250407,145900,148238700,2860,2860,2860,2860,0
|
|
20250407,145800,148238700,2860,2860,2860,2860,0
|
|
20250407,145700,148238700,2860,2860,2860,2860,0
|
|
20250407,145600,148238700,2860,2865,2865,2860,173
|
|
20250407,145500,147743245,2865,2860,2865,2860,2
|
|
20250407,145400,147737520,2860,2860,2860,2860,0
|
|
20250407,145300,147737520,2860,2860,2860,2860,0
|
|
20250407,145200,147737520,2860,2860,2860,2860,23
|
|
20250407,145100,147671740,2860,2860,2860,2860,8
|
|
20250407,145000,147648860,2865,2865,2865,2865,58
|
|
20250407,144900,147482690,2865,2865,2865,2865,2
|
|
20250407,144800,147476960,2865,2865,2865,2865,0
|
|
20250407,144700,147476960,2865,2875,2875,2865,123
|
|
20250407,144600,147124260,2865,2865,2865,2865,0
|
|
20250407,144500,147124260,2865,2865,2865,2865,0
|
|
20250407,144400,147124260,2865,2865,2865,2865,0
|
|
20250407,144300,147124260,2865,2865,2865,2865,29
|
|
20250407,144200,147041175,2870,2875,2875,2870,405
|
|
20250407,144100,145876825,2875,2875,2875,2875,100
|
|
20250407,144000,145589325,2875,2875,2875,2875,0
|
|
20250407,143900,145589325,2875,2875,2875,2875,0
|
|
20250407,143800,145589325,2875,2875,2875,2875,191
|
|
20250407,143700,145040200,2875,2875,2875,2875,0
|
|
20250407,143600,145040200,2875,2875,2875,2875,5
|
|
20250407,143500,145025825,2875,2875,2875,2875,0
|
|
20250407,143400,145025825,2875,2875,2875,2875,0
|
|
20250407,143300,145025825,2875,2875,2875,2875,0
|
|
20250407,143200,145025825,2875,2875,2875,2875,0
|
|
20250407,143100,145025825,2875,2875,2875,2875,0
|
|
20250407,143000,145025825,2875,2875,2875,2875,1
|
|
20250407,142900,145022950,2875,2875,2875,2875,0
|
|
20250407,142800,145022950,2875,2875,2875,2875,0
|
|
20250407,142700,145022950,2875,2875,2875,2875,0
|
|
20250407,142600,145022950,2875,2875,2875,2875,0
|
|
20250407,142500,145022950,2875,2875,2875,2875,0
|
|
20250407,142400,145022950,2875,2875,2875,2875,0
|
|
20250407,142300,145022950,2875,2875,2875,2875,0
|
|
20250407,142200,145022950,2875,2875,2875,2875,3
|
|
20250407,142100,145014325,2875,2875,2875,2875,0
|
|
20250407,142000,145014325,2875,2865,2875,2865,2
|
|
20250407,141900,145008585,2860,2860,2860,2860,0
|
|
20250407,141800,145008585,2860,2860,2875,2860,203
|
|
20250407,141700,144427845,2860,2860,2860,2860,21
|
|
20250407,141600,144367785,2865,2865,2865,2865,0
|
|
20250407,141500,144367785,2865,2865,2865,2865,35
|
|
20250407,141400,144267510,2860,2860,2860,2860,0
|
|
20250407,141300,144267510,2860,2860,2860,2860,1
|
|
20250407,141200,144264650,2860,2860,2860,2860,31
|
|
20250407,141100,144175990,2860,2865,2865,2860,331
|
|
20250407,141000,143229280,2880,2880,2880,2880,0
|
|
20250407,140900,143229280,2880,2880,2880,2880,0
|
|
20250407,140800,143229280,2880,2880,2880,2880,0
|
|
20250407,140700,143229280,2880,2880,2880,2880,0
|
|
20250407,140600,143229280,2880,2880,2880,2880,1
|
|
20250407,140500,143226400,2880,2880,2880,2880,69
|
|
20250407,140400,143027680,2865,2865,2865,2865,0
|
|
20250407,140300,143027680,2865,2865,2865,2865,0
|
|
20250407,140200,143027680,2865,2865,2865,2865,0
|
|
20250407,140100,143027680,2865,2865,2865,2865,0
|
|
20250407,140000,143027680,2865,2865,2865,2865,95
|
|
20250407,135900,142755505,2860,2860,2860,2860,14
|
|
20250407,135800,142715465,2855,2855,2855,2855,0
|
|
20250407,135700,142715465,2855,2855,2855,2855,0
|
|
20250407,135600,142715465,2855,2855,2855,2855,0
|
|
20250407,135500,142715465,2855,2855,2855,2855,257
|
|
20250407,135400,141981730,2860,2860,2860,2860,256
|
|
20250407,135300,141249570,2855,2855,2855,2855,0
|
|
20250407,135200,141249570,2855,2870,2870,2855,2487
|
|
20250407,135100,134132765,2860,2875,2875,2860,2937
|
|
20250407,135000,125724210,2875,2875,2875,2875,0
|
|
20250407,134900,125724210,2875,2880,2880,2875,799
|
|
20250407,134800,123426190,2880,2880,2880,2880,0
|
|
20250407,134700,123426190,2880,2880,2880,2880,0
|
|
20250407,134600,123426190,2880,2880,2880,2880,0
|
|
20250407,134500,123426190,2880,2880,2880,2880,10
|
|
20250407,134400,123397390,2880,2880,2880,2880,28
|
|
20250407,134300,123316750,2880,2885,2885,2880,177
|
|
20250407,134200,122806855,2885,2890,2890,2885,319
|
|
20250407,134100,121885075,2900,2900,2900,2900,0
|
|
20250407,134000,121885075,2900,2900,2900,2900,0
|
|
20250407,133900,121885075,2900,2900,2900,2900,0
|
|
20250407,133800,121885075,2900,2900,2900,2900,8
|
|
20250407,133700,121861875,2895,2895,2895,2895,8
|
|
20250407,133600,121838715,2895,2895,2895,2895,62
|
|
20250407,133500,121659225,2890,2890,2890,2890,0
|
|
20250407,133400,121659225,2890,2890,2890,2890,0
|
|
20250407,133300,121659225,2890,2890,2890,2890,0
|
|
20250407,133200,121659225,2890,2890,2890,2890,0
|
|
20250407,133100,121659225,2890,2890,2890,2890,0
|
|
20250407,133000,121659225,2890,2890,2890,2890,24
|
|
20250407,132900,121589865,2890,2895,2895,2890,51
|
|
20250407,132800,121442305,2895,2895,2895,2895,0
|
|
20250407,132700,121442305,2895,2895,2895,2895,10
|
|
20250407,132600,121413355,2900,2900,2900,2895,115
|
|
20250407,132500,121080380,2900,2900,2900,2900,0
|
|
20250407,132400,121080380,2900,2900,2900,2900,99
|
|
20250407,132300,120793280,2900,2900,2900,2900,45
|
|
20250407,132200,120662780,2900,2900,2900,2900,121
|
|
20250407,132100,120311880,2900,2900,2900,2900,0
|
|
20250407,132000,120311880,2900,2900,2900,2900,0
|
|
20250407,131900,120311880,2900,2900,2900,2900,0
|
|
20250407,131800,120311880,2900,2900,2900,2900,0
|
|
20250407,131700,120311880,2900,2905,2905,2900,699
|
|
20250407,131600,118283675,2905,2905,2905,2905,469
|
|
20250407,131500,116921230,2905,2905,2905,2905,0
|
|
20250407,131400,116921230,2905,2905,2905,2905,30
|
|
20250407,131300,116834080,2900,2900,2900,2900,1
|
|
20250407,131200,116831180,2900,2900,2900,2900,0
|
|
20250407,131100,116831180,2900,2900,2900,2900,0
|
|
20250407,131000,116831180,2900,2900,2900,2900,4
|
|
20250407,130900,116819580,2900,2900,2900,2900,0
|
|
20250407,130800,116819580,2900,2900,2900,2900,47
|
|
20250407,130700,116683280,2905,2905,2905,2905,0
|
|
20250407,130600,116683280,2905,2905,2905,2905,0
|
|
20250407,130500,116683280,2905,2905,2905,2905,0
|
|
20250407,130400,116683280,2905,2905,2905,2905,0
|
|
20250407,130300,116683280,2905,2905,2905,2905,0
|
|
20250407,130200,116683280,2905,2905,2905,2905,0
|
|
20250407,130100,116683280,2905,2905,2905,2905,0
|
|
20250407,130000,116683280,2905,2905,2905,2905,0
|
|
20250407,125900,116683280,2905,2905,2905,2905,0
|
|
20250407,125800,116683280,2905,2905,2905,2905,0
|
|
20250407,125700,116683280,2905,2905,2905,2905,0
|
|
20250407,125600,116683280,2905,2905,2905,2905,10
|
|
20250407,125500,116654230,2900,2900,2900,2900,0
|
|
20250407,125400,116654230,2900,2900,2900,2900,32
|
|
20250407,125300,116561430,2900,2900,2900,2900,0
|
|
20250407,125200,116561430,2900,2900,2900,2900,0
|
|
20250407,125100,116561430,2900,2900,2900,2900,0
|
|
20250407,125000,116561430,2900,2900,2900,2900,0
|
|
20250407,124900,116561430,2900,2900,2900,2900,0
|
|
20250407,124800,116561430,2900,2900,2900,2900,0
|
|
20250407,124700,116561430,2900,2900,2900,2900,20
|
|
20250407,124600,116503430,2900,2900,2900,2900,0
|
|
20250407,124500,116503430,2900,2895,2900,2895,1320
|
|
20250407,124400,112681765,2895,2895,2895,2895,0
|
|
20250407,124300,112681765,2895,2895,2895,2895,156
|
|
20250407,124200,112230145,2895,2895,2895,2895,0
|
|
20250407,124100,112230145,2895,2895,2895,2895,0
|
|
20250407,124000,112230145,2895,2895,2895,2895,1659
|
|
20250407,123900,107427340,2905,2905,2905,2905,50
|
|
20250407,123800,107282090,2900,2900,2900,2900,0
|
|
20250407,123700,107282090,2900,2900,2900,2900,0
|
|
20250407,123600,107282090,2900,2900,2900,2900,0
|
|
20250407,123500,107282090,2900,2900,2900,2900,1000
|
|
20250407,123400,104382090,2900,2900,2900,2900,17
|
|
20250407,123300,104332790,2900,2900,2900,2900,0
|
|
20250407,123200,104332790,2900,2900,2900,2900,19
|
|
20250407,123100,104277690,2900,2900,2900,2900,0
|
|
20250407,123000,104277690,2900,2900,2900,2900,0
|
|
20250407,122900,104277690,2900,2900,2900,2900,0
|
|
20250407,122800,104277690,2900,2900,2900,2900,0
|
|
20250407,122700,104277690,2900,2900,2900,2900,0
|
|
20250407,122600,104277690,2900,2900,2900,2900,0
|
|
20250407,122500,104277690,2900,2900,2900,2900,5
|
|
20250407,122400,104263190,2900,2900,2900,2900,5
|
|
20250407,122300,104248690,2910,2910,2910,2910,0
|
|
20250407,122200,104248690,2910,2910,2910,2910,0
|
|
20250407,122100,104248690,2910,2910,2910,2910,0
|
|
20250407,122000,104248690,2910,2910,2910,2910,0
|
|
20250407,121900,104248690,2910,2910,2910,2910,0
|
|
20250407,121800,104248690,2910,2910,2910,2910,0
|
|
20250407,121700,104248690,2910,2910,2910,2910,1
|
|
20250407,121600,104245780,2910,2910,2910,2910,0
|
|
20250407,121500,104245780,2910,2910,2910,2910,250
|
|
20250407,121400,103518280,2910,2910,2910,2910,0
|
|
20250407,121300,103518280,2910,2910,2910,2910,0
|
|
20250407,121200,103518280,2910,2910,2910,2910,20
|
|
20250407,121100,103460080,2910,2910,2910,2910,1
|
|
20250407,121000,103457170,2895,2895,2895,2895,0
|
|
20250407,120900,103457170,2895,2895,2895,2895,0
|
|
20250407,120800,103457170,2895,2895,2895,2895,0
|
|
20250407,120700,103457170,2895,2895,2895,2895,0
|
|
20250407,120600,103457170,2895,2895,2895,2895,0
|
|
20250407,120500,103457170,2895,2895,2895,2895,0
|
|
20250407,120400,103457170,2895,2895,2895,2895,0
|
|
20250407,120300,103457170,2895,2900,2900,2895,202
|
|
20250407,120200,102871880,2895,2895,2895,2895,113
|
|
20250407,120100,102544745,2900,2900,2900,2900,0
|
|
20250407,120000,102544745,2900,2900,2900,2900,0
|
|
20250407,115900,102544745,2900,2900,2900,2900,0
|
|
20250407,115800,102544745,2900,2900,2900,2900,0
|
|
20250407,115700,102544745,2900,2900,2900,2900,0
|
|
20250407,115600,102544745,2900,2900,2900,2900,0
|
|
20250407,115500,102544745,2900,2905,2905,2900,37
|
|
20250407,115400,102437440,2910,2910,2910,2910,0
|
|
20250407,115300,102437440,2910,2910,2910,2910,0
|
|
20250407,115200,102437440,2910,2910,2910,2910,1
|
|
20250407,115100,102434530,2905,2905,2905,2905,0
|
|
20250407,115000,102434530,2905,2905,2905,2905,0
|
|
20250407,114900,102434530,2905,2905,2905,2905,0
|
|
20250407,114800,102434530,2905,2905,2905,2905,0
|
|
20250407,114700,102434530,2905,2905,2905,2905,0
|
|
20250407,114600,102434530,2905,2905,2905,2905,0
|
|
20250407,114500,102434530,2905,2905,2905,2905,0
|
|
20250407,114400,102434530,2905,2905,2905,2905,0
|
|
20250407,114300,102434530,2905,2905,2905,2905,4
|
|
20250407,114200,102422910,2910,2910,2910,2910,4
|
|
20250407,114100,102411270,2910,2910,2910,2910,2
|
|
20250407,114000,102405450,2910,2910,2910,2910,1
|
|
20250407,113900,102402540,2910,2910,2910,2910,0
|
|
20250407,113800,102402540,2910,2910,2910,2910,0
|
|
20250407,113700,102402540,2910,2910,2910,2910,0
|
|
20250407,113600,102402540,2910,2910,2910,2910,50
|
|
20250407,113500,102257040,2910,2900,2910,2900,190
|
|
20250407,113400,101704540,2910,2910,2910,2910,0
|
|
20250407,113300,101704540,2910,2910,2910,2910,0
|
|
20250407,113200,101704540,2910,2910,2910,2910,0
|
|
20250407,113100,101704540,2910,2910,2910,2910,0
|
|
20250407,113000,101704540,2910,2910,2910,2910,3
|
|
20250407,112900,101695810,2915,2915,2915,2915,34
|
|
20250407,112800,101596700,2915,2915,2915,2915,0
|
|
20250407,112700,101596700,2915,2900,2915,2900,11
|
|
20250407,112600,101564785,2895,2895,2895,2895,0
|
|
20250407,112500,101564785,2895,2900,2900,2895,151
|
|
20250407,112400,101127550,2920,2920,2920,2920,0
|
|
20250407,112300,101127550,2920,2920,2920,2920,0
|
|
20250407,112200,101127550,2920,2920,2920,2920,0
|
|
20250407,112100,101127550,2920,2920,2920,2920,0
|
|
20250407,112000,101127550,2920,2895,2920,2895,268
|
|
20250407,111900,100347370,2900,2905,2905,2900,220
|
|
20250407,111800,99709270,2915,2915,2915,2915,3
|
|
20250407,111700,99700525,2915,2915,2915,2915,0
|
|
20250407,111600,99700525,2915,2910,2915,2910,101
|
|
20250407,111500,99406330,2910,2910,2910,2910,70
|
|
20250407,111400,99202630,2905,2905,2905,2905,0
|
|
20250407,111300,99202630,2905,2905,2905,2905,2
|
|
20250407,111200,99196820,2905,2905,2905,2905,20
|
|
20250407,111100,99138720,2910,2910,2910,2910,0
|
|
20250407,111000,99138720,2910,2910,2910,2910,0
|
|
20250407,110900,99138720,2910,2910,2910,2910,0
|
|
20250407,110800,99138720,2910,2910,2910,2910,0
|
|
20250407,110700,99138720,2910,2910,2910,2910,110
|
|
20250407,110600,98818620,2895,2895,2895,2895,0
|
|
20250407,110500,98818620,2895,2895,2895,2895,0
|
|
20250407,110400,98818620,2895,2895,2895,2895,0
|
|
20250407,110300,98818620,2895,2910,2910,2895,160
|
|
20250407,110200,98353920,2900,2915,2915,2900,202
|
|
20250407,110100,97765120,2900,2900,2900,2900,0
|
|
20250407,110000,97765120,2900,2900,2900,2900,0
|
|
20250407,105900,97765120,2900,2895,2900,2895,79
|
|
20250407,105800,97536165,2900,2900,2900,2900,0
|
|
20250407,105700,97536165,2900,2900,2900,2900,2
|
|
20250407,105600,97530365,2895,2895,2895,2895,16
|
|
20250407,105500,97484045,2915,2900,2915,2900,136
|
|
20250407,105400,97087875,2900,2900,2900,2900,0
|
|
20250407,105300,97087875,2900,2900,2900,2900,0
|
|
20250407,105200,97087875,2900,2900,2900,2900,0
|
|
20250407,105100,97087875,2900,2900,2900,2900,50
|
|
20250407,105000,96942875,2890,2890,2890,2890,0
|
|
20250407,104900,96942875,2890,2890,2890,2890,0
|
|
20250407,104800,96942875,2890,2890,2890,2890,0
|
|
20250407,104700,96942875,2890,2890,2890,2890,101
|
|
20250407,104600,96650985,2900,2895,2900,2895,2
|
|
20250407,104500,96645190,2890,2890,2890,2890,0
|
|
20250407,104400,96645190,2890,2890,2890,2890,200
|
|
20250407,104300,96067190,2890,2890,2890,2890,0
|
|
20250407,104200,96067190,2890,2890,2890,2890,0
|
|
20250407,104100,96067190,2890,2890,2890,2890,0
|
|
20250407,104000,96067190,2890,2890,2890,2890,0
|
|
20250407,103900,96067190,2890,2900,2900,2890,377
|
|
20250407,103800,94977350,2900,2900,2900,2900,2
|
|
20250407,103700,94971550,2900,2900,2900,2900,60
|
|
20250407,103600,94797550,2900,2900,2900,2900,2
|
|
20250407,103500,94791750,2890,2890,2890,2890,0
|
|
20250407,103400,94791750,2890,2890,2890,2890,0
|
|
20250407,103300,94791750,2890,2890,2890,2890,0
|
|
20250407,103200,94791750,2890,2890,2890,2890,0
|
|
20250407,103100,94791750,2890,2890,2890,2890,15
|
|
20250407,103000,94748400,2885,2885,2885,2885,0
|
|
20250407,102900,94748400,2885,2885,2885,2885,0
|
|
20250407,102800,94748400,2885,2885,2885,2885,4
|
|
20250407,102700,94736860,2900,2895,2900,2880,42
|
|
20250407,102600,94615720,2890,2890,2890,2890,0
|
|
20250407,102500,94615720,2890,2890,2890,2890,1
|
|
20250407,102400,94612830,2885,2885,2885,2885,1664
|
|
20250407,102300,89812190,2885,2885,2885,2885,50
|
|
20250407,102200,89667940,2885,2885,2885,2885,2
|
|
20250407,102100,89662170,2885,2885,2885,2885,25
|
|
20250407,102000,89590045,2880,2880,2880,2880,2
|
|
20250407,101900,89584285,2880,2870,2880,2870,153
|
|
20250407,101800,89143675,2870,2870,2870,2870,10
|
|
20250407,101700,89114975,2870,2870,2870,2870,7
|
|
20250407,101600,89094885,2870,2870,2870,2870,1
|
|
20250407,101500,89092015,2870,2870,2870,2870,27
|
|
20250407,101400,89014525,2880,2880,2880,2880,3
|
|
20250407,101300,89005885,2880,2880,2880,2880,0
|
|
20250407,101200,89005885,2880,2880,2880,2880,30
|
|
20250407,101100,88919485,2870,2870,2870,2870,0
|
|
20250407,101000,88919485,2870,2870,2870,2870,0
|
|
20250407,100900,88919485,2870,2870,2870,2870,31
|
|
20250407,100800,88830515,2870,2880,2880,2870,132
|
|
20250407,100700,88450625,2880,2880,2880,2880,0
|
|
20250407,100600,88450625,2880,2880,2880,2880,6
|
|
20250407,100500,88433345,2870,2870,2870,2870,100
|
|
20250407,100400,88146345,2875,2875,2875,2875,395
|
|
20250407,100300,87010720,2880,2875,2880,2875,992
|
|
20250407,100200,84156785,2875,2875,2875,2875,10
|
|
20250407,100100,84128035,2875,2875,2875,2875,391
|
|
20250407,100000,83003910,2875,2875,2875,2875,666
|
|
20250407,095900,81089160,2870,2870,2870,2870,145
|
|
20250407,095800,80673010,2870,2870,2870,2870,5
|
|
20250407,095700,80658660,2865,2875,2875,2865,50
|
|
20250407,095600,80515390,2875,2875,2875,2875,4
|
|
20250407,095500,80503890,2875,2870,2875,2870,10
|
|
20250407,095400,80475160,2860,2860,2860,2860,0
|
|
20250407,095300,80475160,2860,2860,2860,2860,0
|
|
20250407,095200,80475160,2860,2875,2875,2860,838
|
|
20250407,095100,78067510,2875,2865,2875,2865,78
|
|
20250407,095000,77843660,2860,2860,2865,2860,515
|
|
20250407,094900,76370750,2860,2860,2860,2860,143
|
|
20250407,094800,75961770,2865,2865,2865,2865,102
|
|
20250407,094700,75669540,2865,2875,2875,2865,1846
|
|
20250407,094600,70371205,2880,2885,2885,2880,355
|
|
20250407,094500,69348780,2885,2885,2885,2885,4
|
|
20250407,094400,69337240,2890,2880,2890,2880,203
|
|
20250407,094300,68751585,2880,2895,2895,2875,2714
|
|
20250407,094200,60934695,2890,2890,2890,2890,0
|
|
20250407,094100,60934695,2890,2895,2895,2890,84
|
|
20250407,094000,60691720,2900,2900,2900,2900,75
|
|
20250407,093900,60474220,2895,2895,2895,2895,0
|
|
20250407,093800,60474220,2895,2895,2895,2895,0
|
|
20250407,093700,60474220,2895,2895,2895,2895,0
|
|
20250407,093600,60474220,2895,2900,2900,2895,360
|
|
20250407,093500,59431945,2900,2900,2900,2900,0
|
|
20250407,093400,59431945,2900,2900,2900,2900,0
|
|
20250407,093300,59431945,2900,2900,2900,2900,396
|
|
20250407,093200,58283545,2900,2890,2900,2890,644
|
|
20250407,093100,56418945,2890,2900,2900,2890,750
|
|
20250407,093000,54246790,2910,2910,2910,2910,0
|
|
20250407,092900,54246790,2910,2910,2910,2910,2
|
|
20250407,092800,54240970,2910,2910,2910,2900,163
|
|
20250407,092700,53766660,2900,2905,2905,2900,605
|
|
20250407,092600,52010160,2905,2905,2905,2905,0
|
|
20250407,092500,52010160,2905,2905,2905,2905,34
|
|
20250407,092400,51911390,2905,2905,2905,2905,2001
|
|
20250407,092300,46098485,2900,2900,2900,2895,1896
|
|
20250407,092200,40603580,2905,2905,2915,2905,22
|
|
20250407,092100,40539585,2910,2920,2920,2900,527
|
|
20250407,092000,39008180,2915,2915,2915,2915,57
|
|
20250407,091900,38842025,2935,2940,2940,2935,11
|
|
20250407,091800,38809690,2940,2940,2940,2940,4
|
|
20250407,091700,38797930,2940,2940,2940,2940,12
|
|
20250407,091600,38762650,2910,2910,2910,2910,6
|
|
20250407,091500,38745190,2910,2910,2910,2910,0
|
|
20250407,091400,38745190,2910,2910,2910,2910,20
|
|
20250407,091300,38686990,2910,2905,2910,2905,3553
|
|
20250407,091200,28358175,2910,2905,2910,2905,120
|
|
20250407,091100,28009025,2905,2915,2915,2905,1103
|
|
20250407,091000,24803510,2910,2915,2915,2910,231
|
|
20250407,090900,24130445,2915,2915,2915,2900,534
|
|
20250407,090800,22576450,2920,2920,2930,2910,1017
|
|
20250407,090700,19605660,2930,2935,2935,2900,4044
|
|
20250407,090600,7839680,2935,2935,2935,2935,0
|
|
20250407,090500,7839680,2935,2945,2945,2930,1437
|
|
20250407,090400,3628685,2960,2960,2960,2935,60
|
|
20250407,090300,3451225,2945,2950,2965,2945,607
|
|
20250407,090200,1659065,2950,2965,2965,2950,9
|
|
20250407,090100,1632455,2965,2965,2965,2965,1
|
|
20250407,090000,1629490,2970,2985,2985,2970,546
|