712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,204900,80807315,2870,2870,2870,2870,1024
|
|
20250409,204800,80807315,2870,2870,2870,2870,0
|
|
20250409,204700,80807315,2870,2870,2870,2870,0
|
|
20250409,204600,80807315,2870,2870,2870,2870,0
|
|
20250409,204500,80807315,2870,2870,2870,2870,0
|
|
20250409,204400,80807315,2870,2870,2870,2870,0
|
|
20250409,204300,80807315,2870,2870,2870,2870,0
|
|
20250409,204200,80807315,2870,2870,2870,2870,0
|
|
20250409,204100,80807315,2870,2870,2870,2870,0
|
|
20250409,204000,80807315,2870,2870,2870,2870,0
|
|
20250409,203900,80807315,2870,2870,2870,2870,0
|
|
20250409,203800,80807315,2870,2870,2870,2870,0
|
|
20250409,203700,80807315,2870,2870,2870,2870,0
|
|
20250409,203600,80807315,2870,2870,2870,2870,0
|
|
20250409,203500,80807315,2870,2870,2870,2870,0
|
|
20250409,203400,80807315,2870,2870,2870,2870,0
|
|
20250409,203300,80807315,2870,2870,2870,2870,0
|
|
20250409,203200,80807315,2870,2870,2870,2870,0
|
|
20250409,203100,80807315,2870,2870,2870,2870,0
|
|
20250409,203000,80807315,2870,2870,2870,2870,0
|
|
20250409,202900,80807315,2870,2870,2870,2870,0
|
|
20250409,202800,80807315,2870,2870,2870,2870,0
|
|
20250409,202700,80807315,2870,2870,2870,2870,0
|
|
20250409,202600,80807315,2870,2870,2870,2870,0
|
|
20250409,202500,80807315,2870,2870,2870,2870,0
|
|
20250409,202400,80807315,2870,2870,2870,2870,0
|
|
20250409,202300,80807315,2870,2870,2870,2870,0
|
|
20250409,202200,80807315,2870,2870,2870,2870,0
|
|
20250409,202100,80807315,2870,2870,2870,2870,0
|
|
20250409,202000,80807315,2870,2870,2870,2870,0
|
|
20250409,201900,80807315,2870,2870,2870,2870,1024
|
|
20250409,201800,80807315,2870,2870,2870,2870,0
|
|
20250409,201700,80807315,2870,2870,2870,2870,0
|
|
20250409,201600,80807315,2870,2870,2870,2870,0
|
|
20250409,201500,80807315,2870,2870,2870,2870,0
|
|
20250409,201400,80807315,2870,2870,2870,2870,0
|
|
20250409,201300,80807315,2870,2870,2870,2870,0
|
|
20250409,201200,80807315,2870,2870,2870,2870,0
|
|
20250409,201100,80807315,2870,2870,2870,2870,0
|
|
20250409,201000,80807315,2870,2870,2870,2870,0
|
|
20250409,200900,80807315,2870,2870,2870,2870,0
|
|
20250409,200800,80807315,2870,2870,2870,2870,0
|
|
20250409,200700,80807315,2870,2870,2870,2870,0
|
|
20250409,200600,80807315,2870,2870,2870,2870,0
|
|
20250409,200500,80807315,2870,2870,2870,2870,0
|
|
20250409,200400,80807315,2870,2870,2870,2870,0
|
|
20250409,200300,80807315,2870,2870,2870,2870,0
|
|
20250409,200200,80807315,2870,2870,2870,2870,0
|
|
20250409,200100,80807315,2870,2870,2870,2870,0
|
|
20250409,200000,80807315,2870,2870,2870,2870,0
|
|
20250409,195900,80807315,2870,2870,2870,2870,0
|
|
20250409,195800,80807315,2870,2870,2870,2870,0
|
|
20250409,195700,80807315,2870,2870,2870,2870,0
|
|
20250409,195600,80807315,2870,2870,2870,2870,0
|
|
20250409,195500,80807315,2870,2870,2870,2870,0
|
|
20250409,195400,80807315,2870,2870,2870,2870,0
|
|
20250409,195300,80807315,2870,2870,2870,2870,0
|
|
20250409,195200,80807315,2870,2870,2870,2870,0
|
|
20250409,195100,80807315,2870,2870,2870,2870,0
|
|
20250409,195000,80807315,2870,2870,2870,2870,0
|
|
20250409,194900,80807315,2870,2870,2870,2870,1024
|
|
20250409,194800,80807315,2870,2870,2870,2870,0
|
|
20250409,194700,80807315,2870,2870,2870,2870,0
|
|
20250409,194600,80807315,2870,2870,2870,2870,0
|
|
20250409,194500,80807315,2870,2870,2870,2870,0
|
|
20250409,194400,80807315,2870,2870,2870,2870,0
|
|
20250409,194300,80807315,2870,2870,2870,2870,0
|
|
20250409,194200,80807315,2870,2870,2870,2870,0
|
|
20250409,194100,80807315,2870,2870,2870,2870,0
|
|
20250409,194000,80807315,2870,2870,2870,2870,0
|
|
20250409,193900,80807315,2870,2870,2870,2870,0
|
|
20250409,193800,80807315,2870,2870,2870,2870,0
|
|
20250409,193700,80807315,2870,2870,2870,2870,0
|
|
20250409,193600,80807315,2870,2870,2870,2870,0
|
|
20250409,193500,80807315,2870,2870,2870,2870,0
|
|
20250409,193400,80807315,2870,2870,2870,2870,0
|
|
20250409,193300,80807315,2870,2870,2870,2870,0
|
|
20250409,193200,80807315,2870,2870,2870,2870,0
|
|
20250409,193100,80807315,2870,2870,2870,2870,0
|
|
20250409,193000,80807315,2870,2870,2870,2870,0
|
|
20250409,192900,80807315,2870,2870,2870,2870,0
|
|
20250409,192800,80807315,2870,2870,2870,2870,0
|
|
20250409,192700,80807315,2870,2870,2870,2870,0
|
|
20250409,192600,80807315,2870,2870,2870,2870,0
|
|
20250409,192500,80807315,2870,2870,2870,2870,0
|
|
20250409,192400,80807315,2870,2870,2870,2870,0
|
|
20250409,192300,80807315,2870,2870,2870,2870,0
|
|
20250409,192200,80807315,2870,2870,2870,2870,0
|
|
20250409,192100,80807315,2870,2870,2870,2870,0
|
|
20250409,192000,80807315,2870,2870,2870,2870,0
|
|
20250409,191900,80807315,2870,2870,2870,2870,1024
|
|
20250409,191800,80807315,2870,2870,2870,2870,0
|
|
20250409,191700,80807315,2870,2870,2870,2870,0
|
|
20250409,191600,80807315,2870,2870,2870,2870,0
|
|
20250409,191500,80807315,2870,2870,2870,2870,0
|
|
20250409,191400,80807315,2870,2870,2870,2870,0
|
|
20250409,191300,80807315,2870,2870,2870,2870,0
|
|
20250409,191200,80807315,2870,2870,2870,2870,0
|
|
20250409,191100,80807315,2870,2870,2870,2870,0
|
|
20250409,191000,80807315,2870,2870,2870,2870,0
|
|
20250409,190900,80807315,2870,2870,2870,2870,0
|
|
20250409,190800,80807315,2870,2870,2870,2870,0
|
|
20250409,190700,80807315,2870,2870,2870,2870,0
|
|
20250409,190600,80807315,2870,2870,2870,2870,0
|
|
20250409,190500,80807315,2870,2870,2870,2870,0
|
|
20250409,190400,80807315,2870,2870,2870,2870,0
|
|
20250409,190300,80807315,2870,2870,2870,2870,0
|
|
20250409,190200,80807315,2870,2870,2870,2870,0
|
|
20250409,190100,80807315,2870,2870,2870,2870,0
|
|
20250409,190000,80807315,2870,2870,2870,2870,0
|
|
20250409,185900,80807315,2870,2870,2870,2870,0
|
|
20250409,185800,80807315,2870,2870,2870,2870,0
|
|
20250409,185700,80807315,2870,2870,2870,2870,0
|
|
20250409,185600,80807315,2870,2870,2870,2870,0
|
|
20250409,185500,80807315,2870,2870,2870,2870,0
|
|
20250409,185400,80807315,2870,2870,2870,2870,0
|
|
20250409,185300,80807315,2870,2870,2870,2870,0
|
|
20250409,185200,80807315,2870,2870,2870,2870,0
|
|
20250409,185100,80807315,2870,2870,2870,2870,0
|
|
20250409,185000,80807315,2870,2870,2870,2870,0
|
|
20250409,184900,80807315,2870,2870,2870,2870,1024
|
|
20250409,184800,80807315,2870,2870,2870,2870,0
|
|
20250409,184700,80807315,2870,2870,2870,2870,0
|
|
20250409,184600,80807315,2870,2870,2870,2870,0
|
|
20250409,184500,80807315,2870,2870,2870,2870,0
|
|
20250409,184400,80807315,2870,2870,2870,2870,0
|
|
20250409,184300,80807315,2870,2870,2870,2870,0
|
|
20250409,184200,80807315,2870,2870,2870,2870,0
|
|
20250409,184100,80807315,2870,2870,2870,2870,0
|
|
20250409,184000,80807315,2870,2870,2870,2870,0
|
|
20250409,183900,80807315,2870,2870,2870,2870,0
|
|
20250409,183800,80807315,2870,2870,2870,2870,0
|
|
20250409,183700,80807315,2870,2870,2870,2870,0
|
|
20250409,183600,80807315,2870,2870,2870,2870,0
|
|
20250409,183500,80807315,2870,2870,2870,2870,0
|
|
20250409,183400,80807315,2870,2870,2870,2870,0
|
|
20250409,183300,80807315,2870,2870,2870,2870,0
|
|
20250409,183200,80807315,2870,2870,2870,2870,0
|
|
20250409,183100,80807315,2870,2870,2870,2870,0
|
|
20250409,183000,80807315,2870,2870,2870,2870,0
|
|
20250409,182900,80807315,2870,2870,2870,2870,0
|
|
20250409,182800,80807315,2870,2870,2870,2870,0
|
|
20250409,182700,80807315,2870,2870,2870,2870,0
|
|
20250409,182600,80807315,2870,2870,2870,2870,0
|
|
20250409,182500,80807315,2870,2870,2870,2870,0
|
|
20250409,182400,80807315,2870,2870,2870,2870,0
|
|
20250409,182300,80807315,2870,2870,2870,2870,0
|
|
20250409,182200,80807315,2870,2870,2870,2870,0
|
|
20250409,182100,80807315,2870,2870,2870,2870,0
|
|
20250409,182000,80807315,2870,2870,2870,2870,0
|
|
20250409,181900,80807315,2870,2870,2870,2870,1024
|
|
20250409,181800,80807315,2870,2870,2870,2870,0
|
|
20250409,181700,80807315,2870,2870,2870,2870,0
|
|
20250409,181600,80807315,2870,2870,2870,2870,0
|
|
20250409,181500,80807315,2870,2870,2870,2870,0
|
|
20250409,181400,80807315,2870,2870,2870,2870,0
|
|
20250409,181300,80807315,2870,2870,2870,2870,0
|
|
20250409,181200,80807315,2870,2870,2870,2870,0
|
|
20250409,181100,80807315,2870,2870,2870,2870,0
|
|
20250409,181000,80807315,2870,2870,2870,2870,0
|
|
20250409,180900,80807315,2870,2870,2870,2870,0
|
|
20250409,180800,80807315,2870,2870,2870,2870,0
|
|
20250409,180700,80807315,2870,2870,2870,2870,0
|
|
20250409,180600,80807315,2870,2870,2870,2870,0
|
|
20250409,180500,80807315,2870,2870,2870,2870,0
|
|
20250409,180400,80807315,2870,2870,2870,2870,0
|
|
20250409,180300,80807315,2870,2870,2870,2870,0
|
|
20250409,180200,80807315,2870,2870,2870,2870,0
|
|
20250409,180100,80807315,2870,2870,2870,2870,0
|
|
20250409,180000,80807315,2870,2870,2870,2870,0
|
|
20250409,175900,80807315,2870,2870,2870,2870,0
|
|
20250409,175800,80807315,2870,2870,2870,2870,0
|
|
20250409,175700,80807315,2870,2870,2870,2870,0
|
|
20250409,175600,80807315,2870,2870,2870,2870,0
|
|
20250409,175500,80807315,2870,2870,2870,2870,0
|
|
20250409,175400,80807315,2870,2870,2870,2870,0
|
|
20250409,175300,80807315,2870,2870,2870,2870,0
|
|
20250409,175200,80807315,2870,2870,2870,2870,0
|
|
20250409,175100,80807315,2870,2870,2870,2870,0
|
|
20250409,175000,80807315,2870,2870,2870,2870,0
|
|
20250409,174900,80807315,2870,2870,2870,2870,1024
|
|
20250409,174800,80807315,2870,2870,2870,2870,0
|
|
20250409,174700,80807315,2870,2870,2870,2870,0
|
|
20250409,174600,80807315,2870,2870,2870,2870,0
|
|
20250409,174500,80807315,2870,2870,2870,2870,0
|
|
20250409,174400,80807315,2870,2870,2870,2870,0
|
|
20250409,174300,80807315,2870,2870,2870,2870,0
|
|
20250409,174200,80807315,2870,2870,2870,2870,0
|
|
20250409,174100,80807315,2870,2870,2870,2870,0
|
|
20250409,174000,80807315,2870,2870,2870,2870,0
|
|
20250409,173900,80807315,2870,2870,2870,2870,0
|
|
20250409,173800,80807315,2870,2870,2870,2870,0
|
|
20250409,173700,80807315,2870,2870,2870,2870,0
|
|
20250409,173600,80807315,2870,2870,2870,2870,0
|
|
20250409,173500,80807315,2870,2870,2870,2870,0
|
|
20250409,173400,80807315,2870,2870,2870,2870,0
|
|
20250409,173300,80807315,2870,2870,2870,2870,0
|
|
20250409,173200,80807315,2870,2870,2870,2870,0
|
|
20250409,173100,80807315,2870,2870,2870,2870,0
|
|
20250409,173000,80807315,2870,2870,2870,2870,0
|
|
20250409,172900,80807315,2870,2870,2870,2870,0
|
|
20250409,172800,80807315,2870,2870,2870,2870,0
|
|
20250409,172700,80807315,2870,2870,2870,2870,0
|
|
20250409,172600,80807315,2870,2870,2870,2870,0
|
|
20250409,172500,80807315,2870,2870,2870,2870,0
|
|
20250409,172400,80807315,2870,2870,2870,2870,0
|
|
20250409,172300,80807315,2870,2870,2870,2870,0
|
|
20250409,172200,80807315,2870,2870,2870,2870,0
|
|
20250409,172100,80807315,2870,2870,2870,2870,0
|
|
20250409,172000,80807315,2870,2870,2870,2870,0
|
|
20250409,171900,80807315,2870,2870,2870,2870,1024
|
|
20250409,171800,80807315,2870,2870,2870,2870,0
|
|
20250409,171700,80807315,2870,2870,2870,2870,0
|
|
20250409,171600,80807315,2870,2870,2870,2870,0
|
|
20250409,171500,80807315,2870,2870,2870,2870,0
|
|
20250409,171400,80807315,2870,2870,2870,2870,0
|
|
20250409,171300,80807315,2870,2870,2870,2870,0
|
|
20250409,171200,80807315,2870,2870,2870,2870,0
|
|
20250409,171100,80807315,2870,2870,2870,2870,0
|
|
20250409,171000,80807315,2870,2870,2870,2870,0
|
|
20250409,170900,80807315,2870,2870,2870,2870,0
|
|
20250409,170800,80807315,2870,2870,2870,2870,0
|
|
20250409,170700,80807315,2870,2870,2870,2870,0
|
|
20250409,170600,80807315,2870,2870,2870,2870,0
|
|
20250409,170500,80807315,2870,2870,2870,2870,0
|
|
20250409,170400,80807315,2870,2870,2870,2870,0
|
|
20250409,170300,80807315,2870,2870,2870,2870,0
|
|
20250409,170200,80807315,2870,2870,2870,2870,0
|
|
20250409,170100,80807315,2870,2870,2870,2870,0
|
|
20250409,170000,80807315,2870,2870,2870,2870,0
|
|
20250409,165900,80807315,2870,2870,2870,2870,0
|
|
20250409,165800,80807315,2870,2870,2870,2870,0
|
|
20250409,165700,80807315,2870,2870,2870,2870,0
|
|
20250409,165600,80807315,2870,2870,2870,2870,0
|
|
20250409,165500,80807315,2870,2870,2870,2870,0
|
|
20250409,165400,80807315,2870,2870,2870,2870,0
|
|
20250409,165300,80807315,2870,2870,2870,2870,0
|
|
20250409,165200,80807315,2870,2870,2870,2870,0
|
|
20250409,165100,80807315,2870,2870,2870,2870,0
|
|
20250409,165000,80807315,2870,2870,2870,2870,0
|
|
20250409,164900,80807315,2870,2870,2870,2870,1024
|
|
20250409,164800,80807315,2870,2870,2870,2870,0
|
|
20250409,164700,80807315,2870,2870,2870,2870,0
|
|
20250409,164600,80807315,2870,2870,2870,2870,0
|
|
20250409,164500,80807315,2870,2870,2870,2870,0
|
|
20250409,164400,80807315,2870,2870,2870,2870,0
|
|
20250409,164300,80807315,2870,2870,2870,2870,0
|
|
20250409,164200,80807315,2870,2870,2870,2870,0
|
|
20250409,164100,80807315,2870,2870,2870,2870,0
|
|
20250409,164000,80807315,2870,2870,2870,2870,0
|
|
20250409,163900,80807315,2870,2870,2870,2870,0
|
|
20250409,163800,80807315,2870,2870,2870,2870,0
|
|
20250409,163700,80807315,2870,2870,2870,2870,0
|
|
20250409,163600,80807315,2870,2870,2870,2870,0
|
|
20250409,163500,80807315,2870,2870,2870,2870,0
|
|
20250409,163400,80807315,2870,2870,2870,2870,0
|
|
20250409,163300,80807315,2870,2870,2870,2870,0
|
|
20250409,163200,80807315,2870,2870,2870,2870,0
|
|
20250409,163100,80807315,2870,2870,2870,2870,0
|
|
20250409,163000,80807315,2870,2870,2870,2870,0
|
|
20250409,162900,80807315,2870,2870,2870,2870,0
|
|
20250409,162800,80807315,2870,2870,2870,2870,0
|
|
20250409,162700,80807315,2870,2870,2870,2870,0
|
|
20250409,162600,80807315,2870,2870,2870,2870,0
|
|
20250409,162500,80807315,2870,2870,2870,2870,0
|
|
20250409,162400,80807315,2870,2870,2870,2870,0
|
|
20250409,162300,80807315,2870,2870,2870,2870,0
|
|
20250409,162200,80807315,2870,2870,2870,2870,0
|
|
20250409,162100,80807315,2870,2870,2870,2870,0
|
|
20250409,162000,80807315,2870,2870,2870,2870,0
|
|
20250409,161900,80807315,2870,2870,2870,2870,1024
|
|
20250409,161800,80807315,2870,2870,2870,2870,0
|
|
20250409,161700,80807315,2870,2870,2870,2870,0
|
|
20250409,161600,80807315,2870,2870,2870,2870,0
|
|
20250409,161500,80807315,2870,2870,2870,2870,0
|
|
20250409,161400,80807315,2870,2870,2870,2870,0
|
|
20250409,161300,80807315,2870,2870,2870,2870,0
|
|
20250409,161200,80807315,2870,2870,2870,2870,0
|
|
20250409,161100,80807315,2870,2870,2870,2870,0
|
|
20250409,161000,80807315,2870,2870,2870,2870,0
|
|
20250409,160900,80807315,2870,2870,2870,2870,0
|
|
20250409,160800,80807315,2870,2870,2870,2870,0
|
|
20250409,160700,80807315,2870,2870,2870,2870,0
|
|
20250409,160600,80807315,2870,2870,2870,2870,0
|
|
20250409,160500,80807315,2870,2870,2870,2870,0
|
|
20250409,160400,80807315,2870,2870,2870,2870,0
|
|
20250409,160300,80807315,2870,2870,2870,2870,0
|
|
20250409,160200,80807315,2870,2870,2870,2870,0
|
|
20250409,160100,80807315,2870,2870,2870,2870,0
|
|
20250409,160000,80807315,2870,2870,2870,2870,0
|
|
20250409,155900,80807315,2870,2870,2870,2870,0
|
|
20250409,155800,80807315,2870,2870,2870,2870,0
|
|
20250409,155700,80807315,2870,2870,2870,2870,0
|
|
20250409,155600,80807315,2870,2870,2870,2870,0
|
|
20250409,155500,80807315,2870,2870,2870,2870,0
|
|
20250409,155400,80807315,2870,2870,2870,2870,0
|
|
20250409,155300,80807315,2870,2870,2870,2870,0
|
|
20250409,155200,80807315,2870,2870,2870,2870,0
|
|
20250409,155100,80807315,2870,2870,2870,2870,0
|
|
20250409,155000,80807315,2870,2870,2870,2870,0
|
|
20250409,154900,80807315,2870,2870,2870,2870,1024
|
|
20250409,154800,80807315,2870,2870,2870,2870,0
|
|
20250409,154700,80807315,2870,2870,2870,2870,0
|
|
20250409,154600,80807315,2870,2870,2870,2870,0
|
|
20250409,154500,80807315,2870,2870,2870,2870,0
|
|
20250409,154400,80807315,2870,2870,2870,2870,0
|
|
20250409,154300,80807315,2870,2870,2870,2870,0
|
|
20250409,154200,80807315,2870,2870,2870,2870,0
|
|
20250409,154100,80807315,2870,2870,2870,2870,0
|
|
20250409,154000,80807315,2870,2870,2870,2870,0
|
|
20250409,153900,80807315,2870,2870,2870,2870,0
|
|
20250409,153800,80807315,2870,2870,2870,2870,0
|
|
20250409,153700,80807315,2870,2870,2870,2870,0
|
|
20250409,153600,80807315,2870,2870,2870,2870,0
|
|
20250409,153500,80807315,2870,2870,2870,2870,0
|
|
20250409,153400,80807315,2870,2870,2870,2870,0
|
|
20250409,153300,80807315,2870,2870,2870,2870,0
|
|
20250409,153200,80807315,2870,2870,2870,2870,0
|
|
20250409,153100,80807315,2870,2870,2870,2870,0
|
|
20250409,153000,80807315,2870,2870,2870,2870,1024
|
|
20250409,152900,77868435,2820,2820,2820,2820,0
|
|
20250409,152800,77868435,2820,2820,2820,2820,0
|
|
20250409,152700,77868435,2820,2820,2820,2820,0
|
|
20250409,152600,77868435,2820,2820,2820,2820,0
|
|
20250409,152500,77868435,2820,2820,2820,2820,0
|
|
20250409,152400,77868435,2820,2820,2820,2820,0
|
|
20250409,152300,77868435,2820,2820,2820,2820,0
|
|
20250409,152200,77868435,2820,2820,2820,2820,0
|
|
20250409,152100,77868435,2820,2820,2820,2820,0
|
|
20250409,152000,77868435,2820,2820,2820,2820,0
|
|
20250409,151900,77868435,2820,2825,2950,2800,3502
|
|
20250409,151800,67749265,2810,2810,2810,2810,0
|
|
20250409,151700,67749265,2810,2810,2810,2810,0
|
|
20250409,151600,67749265,2810,2805,2810,2805,118
|
|
20250409,151500,67418155,2810,2810,2810,2810,0
|
|
20250409,151400,67418155,2810,2815,2820,2800,860
|
|
20250409,151300,65006220,2815,2815,2815,2815,0
|
|
20250409,151200,65006220,2815,2815,2815,2815,0
|
|
20250409,151100,65006220,2815,2815,2815,2815,0
|
|
20250409,151000,65006220,2815,2815,2815,2815,0
|
|
20250409,150900,65006220,2815,2815,2815,2815,0
|
|
20250409,150800,65006220,2815,2815,2815,2815,0
|
|
20250409,150700,65006220,2815,2815,2815,2815,0
|
|
20250409,150600,65006220,2815,2815,2815,2815,0
|
|
20250409,150500,65006220,2815,2815,2815,2815,11
|
|
20250409,150400,64975255,2810,2810,2810,2810,0
|
|
20250409,150300,64975255,2810,2810,2810,2810,0
|
|
20250409,150200,64975255,2810,2810,2810,2810,0
|
|
20250409,150100,64975255,2810,2810,2810,2810,0
|
|
20250409,150000,64975255,2810,2810,2810,2810,2
|
|
20250409,145900,64969635,2815,2815,2815,2815,0
|
|
20250409,145800,64969635,2815,2815,2815,2815,0
|
|
20250409,145700,64969635,2815,2815,2815,2815,0
|
|
20250409,145600,64969635,2815,2815,2815,2815,0
|
|
20250409,145500,64969635,2815,2815,2815,2815,0
|
|
20250409,145400,64969635,2815,2815,2815,2815,1
|
|
20250409,145300,64966820,2805,2805,2805,2805,0
|
|
20250409,145200,64966820,2805,2805,2805,2805,106
|
|
20250409,145100,64669490,2800,2800,2800,2800,1500
|
|
20250409,145000,60469490,2805,2805,2805,2805,0
|
|
20250409,144900,60469490,2805,2805,2805,2805,302
|
|
20250409,144800,59622380,2820,2820,2820,2820,0
|
|
20250409,144700,59622380,2820,2820,2820,2820,144
|
|
20250409,144600,59216300,2800,2800,2800,2800,1037
|
|
20250409,144500,56312700,2805,2805,2805,2805,0
|
|
20250409,144400,56312700,2805,2810,2810,2805,871
|
|
20250409,144300,53869475,2810,2810,2810,2810,0
|
|
20250409,144200,53869475,2810,2810,2810,2810,0
|
|
20250409,144100,53869475,2810,2810,2810,2810,0
|
|
20250409,144000,53869475,2810,2810,2810,2810,0
|
|
20250409,143900,53869475,2810,2810,2810,2810,0
|
|
20250409,143800,53869475,2810,2810,2810,2810,2
|
|
20250409,143700,53863855,2815,2815,2815,2815,0
|
|
20250409,143600,53863855,2815,2815,2815,2815,2
|
|
20250409,143500,53858225,2815,2815,2815,2815,28
|
|
20250409,143400,53779405,2815,2815,2815,2815,0
|
|
20250409,143300,53779405,2815,2815,2815,2815,0
|
|
20250409,143200,53779405,2815,2815,2815,2815,0
|
|
20250409,143100,53779405,2815,2815,2815,2815,7
|
|
20250409,143000,53759700,2815,2815,2815,2815,0
|
|
20250409,142900,53759700,2815,2815,2815,2815,0
|
|
20250409,142800,53759700,2815,2815,2815,2815,0
|
|
20250409,142700,53759700,2815,2815,2815,2815,0
|
|
20250409,142600,53759700,2815,2815,2815,2815,0
|
|
20250409,142500,53759700,2815,2815,2815,2815,0
|
|
20250409,142400,53759700,2815,2815,2815,2815,0
|
|
20250409,142300,53759700,2815,2815,2815,2815,0
|
|
20250409,142200,53759700,2815,2815,2815,2815,0
|
|
20250409,142100,53759700,2815,2815,2815,2815,0
|
|
20250409,142000,53759700,2815,2815,2815,2815,0
|
|
20250409,141900,53759700,2815,2815,2815,2815,0
|
|
20250409,141800,53759700,2815,2815,2815,2815,0
|
|
20250409,141700,53759700,2815,2815,2815,2815,0
|
|
20250409,141600,53759700,2815,2815,2815,2815,0
|
|
20250409,141500,53759700,2815,2815,2815,2815,10
|
|
20250409,141400,53731550,2815,2815,2815,2815,727
|
|
20250409,141300,51685045,2815,2815,2815,2815,0
|
|
20250409,141200,51685045,2815,2815,2815,2815,2
|
|
20250409,141100,51679415,2815,2815,2815,2815,3
|
|
20250409,141000,51670970,2810,2810,2810,2810,0
|
|
20250409,140900,51670970,2810,2815,2815,2810,1317
|
|
20250409,140800,47968880,2815,2815,2815,2815,0
|
|
20250409,140700,47968880,2815,2815,2815,2815,0
|
|
20250409,140600,47968880,2815,2815,2815,2815,24
|
|
20250409,140500,47901320,2825,2825,2825,2825,0
|
|
20250409,140400,47901320,2825,2825,2825,2825,0
|
|
20250409,140300,47901320,2825,2825,2825,2825,0
|
|
20250409,140200,47901320,2825,2825,2825,2825,0
|
|
20250409,140100,47901320,2825,2825,2825,2825,0
|
|
20250409,140000,47901320,2825,2825,2825,2825,0
|
|
20250409,135900,47901320,2825,2825,2825,2825,0
|
|
20250409,135800,47901320,2825,2825,2825,2825,0
|
|
20250409,135700,47901320,2825,2825,2825,2825,0
|
|
20250409,135600,47901320,2825,2825,2825,2825,0
|
|
20250409,135500,47901320,2825,2825,2825,2825,2
|
|
20250409,135400,47895670,2825,2825,2825,2825,1
|
|
20250409,135300,47892845,2830,2830,2830,2830,1
|
|
20250409,135200,47890015,2815,2815,2815,2815,0
|
|
20250409,135100,47890015,2815,2815,2815,2815,0
|
|
20250409,135000,47890015,2815,2815,2815,2815,0
|
|
20250409,134900,47890015,2815,2815,2815,2815,0
|
|
20250409,134800,47890015,2815,2815,2815,2815,0
|
|
20250409,134700,47890015,2815,2815,2815,2815,0
|
|
20250409,134600,47890015,2815,2815,2815,2815,0
|
|
20250409,134500,47890015,2815,2815,2815,2815,0
|
|
20250409,134400,47890015,2815,2815,2815,2815,10
|
|
20250409,134300,47861865,2830,2830,2830,2830,0
|
|
20250409,134200,47861865,2830,2830,2830,2830,0
|
|
20250409,134100,47861865,2830,2825,2830,2825,22
|
|
20250409,134000,47799615,2825,2825,2825,2825,0
|
|
20250409,133900,47799615,2825,2825,2825,2825,0
|
|
20250409,133800,47799615,2825,2825,2825,2825,0
|
|
20250409,133700,47799615,2825,2825,2825,2825,1
|
|
20250409,133600,47796790,2825,2825,2825,2825,8
|
|
20250409,133500,47774190,2830,2830,2830,2830,0
|
|
20250409,133400,47774190,2830,2830,2830,2820,203
|
|
20250409,133300,47201710,2825,2825,2825,2825,0
|
|
20250409,133200,47201710,2825,2825,2825,2825,0
|
|
20250409,133100,47201710,2825,2835,2835,2825,35
|
|
20250409,133000,47102825,2835,2835,2835,2835,5
|
|
20250409,132900,47088650,2845,2845,2845,2845,0
|
|
20250409,132800,47088650,2845,2845,2845,2845,0
|
|
20250409,132700,47088650,2845,2825,2845,2825,6
|
|
20250409,132600,47071675,2830,2830,2830,2830,500
|
|
20250409,132500,45656675,2850,2850,2850,2850,1
|
|
20250409,132400,45653825,2845,2845,2845,2845,0
|
|
20250409,132300,45653825,2845,2845,2845,2845,238
|
|
20250409,132200,44976715,2845,2845,2845,2845,0
|
|
20250409,132100,44976715,2845,2845,2845,2845,0
|
|
20250409,132000,44976715,2845,2845,2845,2845,1
|
|
20250409,131900,44973870,2830,2830,2830,2830,3
|
|
20250409,131800,44965380,2850,2850,2850,2850,0
|
|
20250409,131700,44965380,2850,2850,2850,2850,1
|
|
20250409,131600,44962530,2830,2830,2830,2830,0
|
|
20250409,131500,44962530,2830,2830,2830,2830,0
|
|
20250409,131400,44962530,2830,2830,2830,2830,0
|
|
20250409,131300,44962530,2830,2830,2830,2830,0
|
|
20250409,131200,44962530,2830,2830,2830,2830,0
|
|
20250409,131100,44962530,2830,2830,2830,2830,0
|
|
20250409,131000,44962530,2830,2830,2830,2830,0
|
|
20250409,130900,44962530,2830,2830,2830,2830,0
|
|
20250409,130800,44962530,2830,2830,2830,2830,0
|
|
20250409,130700,44962530,2830,2830,2830,2830,9
|
|
20250409,130600,44937060,2830,2830,2830,2830,0
|
|
20250409,130500,44937060,2830,2830,2830,2830,0
|
|
20250409,130400,44937060,2830,2830,2830,2830,0
|
|
20250409,130300,44937060,2830,2830,2830,2830,3
|
|
20250409,130200,44928570,2830,2830,2830,2830,0
|
|
20250409,130100,44928570,2830,2830,2830,2830,0
|
|
20250409,130000,44928570,2830,2830,2830,2830,0
|
|
20250409,125900,44928570,2830,2830,2830,2825,728
|
|
20250409,125800,42871720,2830,2830,2830,2830,0
|
|
20250409,125700,42871720,2830,2860,2865,2830,459
|
|
20250409,125600,41569005,2835,2835,2835,2835,0
|
|
20250409,125500,41569005,2835,2835,2835,2835,0
|
|
20250409,125400,41569005,2835,2835,2835,2835,0
|
|
20250409,125300,41569005,2835,2835,2835,2835,0
|
|
20250409,125200,41569005,2835,2835,2835,2835,0
|
|
20250409,125100,41569005,2835,2835,2835,2835,3
|
|
20250409,125000,41560500,2835,2835,2835,2835,0
|
|
20250409,124900,41560500,2835,2835,2835,2835,0
|
|
20250409,124800,41560500,2835,2835,2835,2835,10
|
|
20250409,124700,41532150,2865,2865,2865,2865,0
|
|
20250409,124600,41532150,2865,2865,2865,2865,0
|
|
20250409,124500,41532150,2865,2865,2865,2865,0
|
|
20250409,124400,41532150,2865,2865,2865,2865,0
|
|
20250409,124300,41532150,2865,2865,2865,2865,0
|
|
20250409,124200,41532150,2865,2865,2865,2865,0
|
|
20250409,124100,41532150,2865,2865,2865,2865,0
|
|
20250409,124000,41532150,2865,2865,2865,2865,0
|
|
20250409,123900,41532150,2865,2865,2865,2865,0
|
|
20250409,123800,41532150,2865,2865,2865,2865,0
|
|
20250409,123700,41532150,2865,2865,2865,2865,15
|
|
20250409,123600,41489175,2835,2835,2835,2835,0
|
|
20250409,123500,41489175,2835,2835,2835,2835,0
|
|
20250409,123400,41489175,2835,2835,2835,2835,0
|
|
20250409,123300,41489175,2835,2835,2835,2835,0
|
|
20250409,123200,41489175,2835,2835,2835,2835,0
|
|
20250409,123100,41489175,2835,2835,2835,2835,0
|
|
20250409,123000,41489175,2835,2835,2835,2835,0
|
|
20250409,122900,41489175,2835,2865,2865,2835,2
|
|
20250409,122800,41483475,2865,2865,2865,2865,0
|
|
20250409,122700,41483475,2865,2865,2865,2865,11
|
|
20250409,122600,41451960,2865,2860,2865,2860,100
|
|
20250409,122500,41165660,2830,2830,2830,2830,0
|
|
20250409,122400,41165660,2830,2830,2830,2830,0
|
|
20250409,122300,41165660,2830,2830,2830,2830,0
|
|
20250409,122200,41165660,2830,2830,2830,2830,0
|
|
20250409,122100,41165660,2830,2830,2830,2830,0
|
|
20250409,122000,41165660,2830,2830,2830,2830,0
|
|
20250409,121900,41165660,2830,2830,2830,2830,0
|
|
20250409,121800,41165660,2830,2830,2830,2830,0
|
|
20250409,121700,41165660,2830,2830,2830,2830,0
|
|
20250409,121600,41165660,2830,2830,2830,2830,45
|
|
20250409,121500,41038310,2835,2835,2835,2835,0
|
|
20250409,121400,41038310,2835,2835,2835,2835,0
|
|
20250409,121300,41038310,2835,2840,2840,2835,47
|
|
20250409,121200,40904935,2870,2870,2870,2870,0
|
|
20250409,121100,40904935,2870,2870,2870,2870,0
|
|
20250409,121000,40904935,2870,2870,2870,2870,0
|
|
20250409,120900,40904935,2870,2870,2870,2870,0
|
|
20250409,120800,40904935,2870,2870,2870,2870,0
|
|
20250409,120700,40904935,2870,2870,2870,2870,0
|
|
20250409,120600,40904935,2870,2870,2870,2870,0
|
|
20250409,120500,40904935,2870,2870,2870,2870,0
|
|
20250409,120400,40904935,2870,2870,2870,2870,0
|
|
20250409,120300,40904935,2870,2870,2870,2870,0
|
|
20250409,120200,40904935,2870,2870,2870,2870,0
|
|
20250409,120100,40904935,2870,2870,2870,2870,0
|
|
20250409,120000,40904935,2870,2870,2870,2870,0
|
|
20250409,115900,40904935,2870,2870,2870,2870,0
|
|
20250409,115800,40904935,2870,2870,2870,2870,0
|
|
20250409,115700,40904935,2870,2870,2870,2870,0
|
|
20250409,115600,40904935,2870,2870,2870,2870,0
|
|
20250409,115500,40904935,2870,2870,2870,2870,1
|
|
20250409,115400,40902065,2860,2860,2860,2860,0
|
|
20250409,115300,40902065,2860,2860,2860,2860,0
|
|
20250409,115200,40902065,2860,2860,2860,2860,0
|
|
20250409,115100,40902065,2860,2860,2860,2860,1
|
|
20250409,115000,40899205,2845,2845,2845,2845,0
|
|
20250409,114900,40899205,2845,2845,2845,2845,2
|
|
20250409,114800,40893515,2870,2870,2870,2870,0
|
|
20250409,114700,40893515,2870,2870,2870,2870,0
|
|
20250409,114600,40893515,2870,2870,2870,2870,0
|
|
20250409,114500,40893515,2870,2870,2870,2870,0
|
|
20250409,114400,40893515,2870,2870,2870,2870,0
|
|
20250409,114300,40893515,2870,2870,2870,2870,0
|
|
20250409,114200,40893515,2870,2870,2870,2870,0
|
|
20250409,114100,40893515,2870,2870,2870,2870,0
|
|
20250409,114000,40893515,2870,2870,2870,2870,0
|
|
20250409,113900,40893515,2870,2870,2870,2870,0
|
|
20250409,113800,40893515,2870,2870,2870,2870,0
|
|
20250409,113700,40893515,2870,2870,2870,2870,0
|
|
20250409,113600,40893515,2870,2870,2870,2870,0
|
|
20250409,113500,40893515,2870,2870,2870,2870,0
|
|
20250409,113400,40893515,2870,2870,2870,2870,0
|
|
20250409,113300,40893515,2870,2870,2870,2870,1
|
|
20250409,113200,40890645,2855,2855,2855,2855,1
|
|
20250409,113100,40887790,2865,2865,2865,2865,0
|
|
20250409,113000,40887790,2865,2865,2865,2865,0
|
|
20250409,112900,40887790,2865,2865,2865,2865,0
|
|
20250409,112800,40887790,2865,2865,2865,2865,0
|
|
20250409,112700,40887790,2865,2865,2865,2865,0
|
|
20250409,112600,40887790,2865,2865,2865,2865,0
|
|
20250409,112500,40887790,2865,2865,2865,2865,0
|
|
20250409,112400,40887790,2865,2865,2865,2865,0
|
|
20250409,112300,40887790,2865,2865,2865,2865,0
|
|
20250409,112200,40887790,2865,2865,2865,2865,0
|
|
20250409,112100,40887790,2865,2865,2865,2865,0
|
|
20250409,112000,40887790,2865,2865,2865,2865,0
|
|
20250409,111900,40887790,2865,2865,2865,2865,0
|
|
20250409,111800,40887790,2865,2865,2865,2865,0
|
|
20250409,111700,40887790,2865,2865,2865,2865,1
|
|
20250409,111600,40884925,2875,2875,2875,2875,0
|
|
20250409,111500,40884925,2875,2860,2875,2860,63
|
|
20250409,111400,40703980,2855,2855,2855,2855,66
|
|
20250409,111300,40515550,2835,2835,2835,2835,0
|
|
20250409,111200,40515550,2835,2835,2835,2835,0
|
|
20250409,111100,40515550,2835,2835,2835,2835,0
|
|
20250409,111000,40515550,2835,2835,2835,2835,0
|
|
20250409,110900,40515550,2835,2835,2835,2835,0
|
|
20250409,110800,40515550,2835,2835,2835,2835,0
|
|
20250409,110700,40515550,2835,2835,2835,2835,0
|
|
20250409,110600,40515550,2835,2835,2835,2835,0
|
|
20250409,110500,40515550,2835,2835,2835,2835,0
|
|
20250409,110400,40515550,2835,2835,2835,2835,0
|
|
20250409,110300,40515550,2835,2835,2835,2835,0
|
|
20250409,110200,40515550,2835,2835,2835,2835,0
|
|
20250409,110100,40515550,2835,2835,2835,2835,33
|
|
20250409,110000,40421995,2850,2850,2850,2850,0
|
|
20250409,105900,40421995,2850,2835,2850,2835,31
|
|
20250409,105800,40334085,2840,2840,2840,2840,213
|
|
20250409,105700,39729165,2840,2840,2840,2840,0
|
|
20250409,105600,39729165,2840,2840,2840,2840,12
|
|
20250409,105500,39695085,2840,2840,2840,2815,3512
|
|
20250409,105400,29776750,2870,2870,2870,2870,0
|
|
20250409,105300,29776750,2870,2870,2870,2870,0
|
|
20250409,105200,29776750,2870,2870,2870,2870,0
|
|
20250409,105100,29776750,2870,2870,2870,2870,0
|
|
20250409,105000,29776750,2870,2870,2870,2870,0
|
|
20250409,104900,29776750,2870,2870,2870,2870,0
|
|
20250409,104800,29776750,2870,2865,2870,2865,10
|
|
20250409,104700,29748095,2840,2840,2840,2840,0
|
|
20250409,104600,29748095,2840,2840,2840,2840,0
|
|
20250409,104500,29748095,2840,2840,2840,2840,12
|
|
20250409,104400,29714015,2845,2845,2845,2845,0
|
|
20250409,104300,29714015,2845,2845,2845,2845,0
|
|
20250409,104200,29714015,2845,2845,2845,2845,0
|
|
20250409,104100,29714015,2845,2845,2845,2845,0
|
|
20250409,104000,29714015,2845,2845,2845,2845,0
|
|
20250409,103900,29714015,2845,2845,2845,2845,0
|
|
20250409,103800,29714015,2845,2845,2845,2845,0
|
|
20250409,103700,29714015,2845,2845,2845,2845,0
|
|
20250409,103600,29714015,2845,2845,2845,2845,0
|
|
20250409,103500,29714015,2845,2845,2845,2845,0
|
|
20250409,103400,29714015,2845,2845,2845,2845,549
|
|
20250409,103300,28152110,2840,2840,2840,2840,30
|
|
20250409,103200,28066910,2845,2845,2845,2845,0
|
|
20250409,103100,28066910,2845,2845,2845,2845,0
|
|
20250409,103000,28066910,2845,2845,2845,2845,451
|
|
20250409,102900,26783815,2845,2845,2845,2845,0
|
|
20250409,102800,26783815,2845,2845,2845,2845,0
|
|
20250409,102700,26783815,2845,2845,2845,2845,0
|
|
20250409,102600,26783815,2845,2845,2845,2845,100
|
|
20250409,102500,26499315,2865,2865,2865,2865,2
|
|
20250409,102400,26493585,2855,2855,2855,2855,0
|
|
20250409,102300,26493585,2855,2855,2855,2855,0
|
|
20250409,102200,26493585,2855,2855,2855,2855,0
|
|
20250409,102100,26493585,2855,2855,2855,2855,0
|
|
20250409,102000,26493585,2855,2855,2855,2855,0
|
|
20250409,101900,26493585,2855,2855,2855,2855,0
|
|
20250409,101800,26493585,2855,2855,2855,2855,0
|
|
20250409,101700,26493585,2855,2855,2855,2855,9
|
|
20250409,101600,26467890,2855,2855,2855,2855,0
|
|
20250409,101500,26467890,2855,2855,2855,2855,1
|
|
20250409,101400,26465035,2840,2840,2840,2840,10
|
|
20250409,101300,26436635,2860,2860,2860,2860,0
|
|
20250409,101200,26436635,2860,2860,2860,2860,0
|
|
20250409,101100,26436635,2860,2860,2860,2860,0
|
|
20250409,101000,26436635,2860,2860,2860,2860,0
|
|
20250409,100900,26436635,2860,2855,2860,2855,386
|
|
20250409,100800,25332830,2855,2855,2855,2855,1
|
|
20250409,100700,25329975,2855,2855,2855,2855,0
|
|
20250409,100600,25329975,2855,2855,2855,2855,0
|
|
20250409,100500,25329975,2855,2855,2855,2855,0
|
|
20250409,100400,25329975,2855,2855,2855,2855,0
|
|
20250409,100300,25329975,2855,2835,2855,2835,46
|
|
20250409,100200,25199545,2835,2835,2835,2835,0
|
|
20250409,100100,25199545,2835,2835,2835,2835,0
|
|
20250409,100000,25199545,2835,2835,2835,2835,13
|
|
20250409,095900,25162690,2835,2835,2835,2835,0
|
|
20250409,095800,25162690,2835,2835,2835,2835,0
|
|
20250409,095700,25162690,2835,2835,2835,2835,6
|
|
20250409,095600,25145680,2830,2830,2830,2830,0
|
|
20250409,095500,25145680,2830,2830,2830,2830,0
|
|
20250409,095400,25145680,2830,2835,2840,2830,933
|
|
20250409,095300,22503870,2840,2835,2840,2835,364
|
|
20250409,095200,21471870,2860,2860,2860,2860,0
|
|
20250409,095100,21471870,2860,2860,2860,2860,0
|
|
20250409,095000,21471870,2860,2860,2860,2860,20
|
|
20250409,094900,21414670,2855,2855,2855,2855,0
|
|
20250409,094800,21414670,2855,2855,2855,2855,23
|
|
20250409,094700,21349005,2855,2855,2855,2855,0
|
|
20250409,094600,21349005,2855,2855,2855,2855,0
|
|
20250409,094500,21349005,2855,2855,2855,2855,2
|
|
20250409,094400,21343295,2860,2860,2860,2860,10
|
|
20250409,094300,21314695,2835,2835,2835,2835,3
|
|
20250409,094200,21306190,2835,2835,2835,2835,203
|
|
20250409,094100,20730685,2860,2860,2860,2860,0
|
|
20250409,094000,20730685,2860,2860,2860,2860,100
|
|
20250409,093900,20444685,2855,2855,2855,2855,0
|
|
20250409,093800,20444685,2855,2855,2855,2855,10
|
|
20250409,093700,20416135,2855,2850,2855,2850,342
|
|
20250409,093600,19440290,2850,2850,2850,2850,0
|
|
20250409,093500,19440290,2850,2850,2850,2850,0
|
|
20250409,093400,19440290,2850,2850,2850,2850,0
|
|
20250409,093300,19440290,2850,2850,2850,2850,0
|
|
20250409,093200,19440290,2850,2850,2850,2850,0
|
|
20250409,093100,19440290,2850,2850,2850,2850,0
|
|
20250409,093000,19440290,2850,2850,2850,2850,0
|
|
20250409,092900,19440290,2850,2850,2850,2850,0
|
|
20250409,092800,19440290,2850,2850,2850,2850,10
|
|
20250409,092700,19411790,2850,2850,2850,2850,0
|
|
20250409,092600,19411790,2850,2850,2850,2850,0
|
|
20250409,092500,19411790,2850,2850,2850,2850,0
|
|
20250409,092400,19411790,2850,2850,2850,2850,300
|
|
20250409,092300,18556790,2850,2845,2850,2845,695
|
|
20250409,092200,16577515,2825,2825,2825,2825,1
|
|
20250409,092100,16574690,2850,2850,2850,2850,0
|
|
20250409,092000,16574690,2850,2850,2850,2850,0
|
|
20250409,091900,16574690,2850,2840,2850,2840,3
|
|
20250409,091800,16566155,2825,2825,2825,2825,0
|
|
20250409,091700,16566155,2825,2840,2840,2815,2022
|
|
20250409,091600,10868170,2855,2855,2855,2855,21
|
|
20250409,091500,10808215,2835,2835,2835,2835,0
|
|
20250409,091400,10808215,2835,2835,2835,2835,0
|
|
20250409,091300,10808215,2835,2835,2835,2835,200
|
|
20250409,091200,10241215,2835,2835,2835,2835,0
|
|
20250409,091100,10241215,2835,2840,2840,2835,29
|
|
20250409,091000,10158890,2840,2840,2840,2840,0
|
|
20250409,090900,10158890,2840,2840,2840,2840,236
|
|
20250409,090800,9488650,2850,2850,2850,2850,0
|
|
20250409,090700,9488650,2850,2850,2850,2850,0
|
|
20250409,090600,9488650,2850,2850,2850,2850,0
|
|
20250409,090500,9488650,2850,2860,2880,2780,924
|
|
20250409,090400,6903960,2865,2845,2900,2845,127
|
|
20250409,090300,6539120,2845,2845,2845,2845,402
|
|
20250409,090200,5395430,2845,2840,2845,2840,2
|
|
20250409,090100,5389745,2835,2830,2835,2830,4
|
|
20250409,090000,5378420,2855,2800,2855,2800,1920
|