713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250410,205000,143448534,2975,2975,2975,2975,1458
|
|
20250410,204900,143448534,2975,2975,2975,2975,0
|
|
20250410,204800,143448534,2975,2975,2975,2975,0
|
|
20250410,204700,143448534,2975,2975,2975,2975,0
|
|
20250410,204600,143448534,2975,2975,2975,2975,0
|
|
20250410,204500,143448534,2975,2975,2975,2975,0
|
|
20250410,204400,143448534,2975,2975,2975,2975,0
|
|
20250410,204300,143448534,2975,2975,2975,2975,0
|
|
20250410,204200,143448534,2975,2975,2975,2975,0
|
|
20250410,204100,143448534,2975,2975,2975,2975,0
|
|
20250410,204000,143448534,2975,2975,2975,2975,0
|
|
20250410,203900,143448534,2975,2975,2975,2975,0
|
|
20250410,203800,143448534,2975,2975,2975,2975,0
|
|
20250410,203700,143448534,2975,2975,2975,2975,0
|
|
20250410,203600,143448534,2975,2975,2975,2975,0
|
|
20250410,203500,143448534,2975,2975,2975,2975,0
|
|
20250410,203400,143448534,2975,2975,2975,2975,0
|
|
20250410,203300,143448534,2975,2975,2975,2975,0
|
|
20250410,203200,143448534,2975,2975,2975,2975,0
|
|
20250410,203100,143448534,2975,2975,2975,2975,0
|
|
20250410,203000,143448534,2975,2975,2975,2975,0
|
|
20250410,202900,143448534,2975,2975,2975,2975,0
|
|
20250410,202800,143448534,2975,2975,2975,2975,0
|
|
20250410,202700,143448534,2975,2975,2975,2975,0
|
|
20250410,202600,143448534,2975,2975,2975,2975,0
|
|
20250410,202500,143448534,2975,2975,2975,2975,0
|
|
20250410,202400,143448534,2975,2975,2975,2975,0
|
|
20250410,202300,143448534,2975,2975,2975,2975,0
|
|
20250410,202200,143448534,2975,2975,2975,2975,0
|
|
20250410,202100,143448534,2975,2975,2975,2975,0
|
|
20250410,202000,143448534,2975,2975,2975,2975,1458
|
|
20250410,201900,143448534,2975,2975,2975,2975,0
|
|
20250410,201800,143448534,2975,2975,2975,2975,0
|
|
20250410,201700,143448534,2975,2975,2975,2975,0
|
|
20250410,201600,143448534,2975,2975,2975,2975,0
|
|
20250410,201500,143448534,2975,2975,2975,2975,0
|
|
20250410,201400,143448534,2975,2975,2975,2975,0
|
|
20250410,201300,143448534,2975,2975,2975,2975,0
|
|
20250410,201200,143448534,2975,2975,2975,2975,0
|
|
20250410,201100,143448534,2975,2975,2975,2975,0
|
|
20250410,201000,143448534,2975,2975,2975,2975,0
|
|
20250410,200900,143448534,2975,2975,2975,2975,0
|
|
20250410,200800,143448534,2975,2975,2975,2975,0
|
|
20250410,200700,143448534,2975,2975,2975,2975,0
|
|
20250410,200600,143448534,2975,2975,2975,2975,0
|
|
20250410,200500,143448534,2975,2975,2975,2975,0
|
|
20250410,200400,143448534,2975,2975,2975,2975,0
|
|
20250410,200300,143448534,2975,2975,2975,2975,0
|
|
20250410,200200,143448534,2975,2975,2975,2975,0
|
|
20250410,200100,143448534,2975,2975,2975,2975,0
|
|
20250410,200000,143448534,2975,2975,2975,2975,0
|
|
20250410,195900,143448534,2975,2975,2975,2975,0
|
|
20250410,195800,143448534,2975,2975,2975,2975,0
|
|
20250410,195700,143448534,2975,2975,2975,2975,0
|
|
20250410,195600,143448534,2975,2975,2975,2975,0
|
|
20250410,195500,143448534,2975,2975,2975,2975,0
|
|
20250410,195400,143448534,2975,2975,2975,2975,0
|
|
20250410,195300,143448534,2975,2975,2975,2975,0
|
|
20250410,195200,143448534,2975,2975,2975,2975,0
|
|
20250410,195100,143448534,2975,2975,2975,2975,0
|
|
20250410,195000,143448534,2975,2975,2975,2975,1458
|
|
20250410,194900,143448534,2975,2975,2975,2975,0
|
|
20250410,194800,143448534,2975,2975,2975,2975,0
|
|
20250410,194700,143448534,2975,2975,2975,2975,0
|
|
20250410,194600,143448534,2975,2975,2975,2975,0
|
|
20250410,194500,143448534,2975,2975,2975,2975,0
|
|
20250410,194400,143448534,2975,2975,2975,2975,0
|
|
20250410,194300,143448534,2975,2975,2975,2975,0
|
|
20250410,194200,143448534,2975,2975,2975,2975,0
|
|
20250410,194100,143448534,2975,2975,2975,2975,0
|
|
20250410,194000,143448534,2975,2975,2975,2975,0
|
|
20250410,193900,143448534,2975,2975,2975,2975,0
|
|
20250410,193800,143448534,2975,2975,2975,2975,0
|
|
20250410,193700,143448534,2975,2975,2975,2975,0
|
|
20250410,193600,143448534,2975,2975,2975,2975,0
|
|
20250410,193500,143448534,2975,2975,2975,2975,0
|
|
20250410,193400,143448534,2975,2975,2975,2975,0
|
|
20250410,193300,143448534,2975,2975,2975,2975,0
|
|
20250410,193200,143448534,2975,2975,2975,2975,0
|
|
20250410,193100,143448534,2975,2975,2975,2975,0
|
|
20250410,193000,143448534,2975,2975,2975,2975,0
|
|
20250410,192900,143448534,2975,2975,2975,2975,0
|
|
20250410,192800,143448534,2975,2975,2975,2975,0
|
|
20250410,192700,143448534,2975,2975,2975,2975,0
|
|
20250410,192600,143448534,2975,2975,2975,2975,0
|
|
20250410,192500,143448534,2975,2975,2975,2975,0
|
|
20250410,192400,143448534,2975,2975,2975,2975,0
|
|
20250410,192300,143448534,2975,2975,2975,2975,0
|
|
20250410,192200,143448534,2975,2975,2975,2975,0
|
|
20250410,192100,143448534,2975,2975,2975,2975,0
|
|
20250410,192000,143448534,2975,2975,2975,2975,1458
|
|
20250410,191900,143448534,2975,2975,2975,2975,0
|
|
20250410,191800,143448534,2975,2975,2975,2975,0
|
|
20250410,191700,143448534,2975,2975,2975,2975,0
|
|
20250410,191600,143448534,2975,2975,2975,2975,0
|
|
20250410,191500,143448534,2975,2975,2975,2975,0
|
|
20250410,191400,143448534,2975,2975,2975,2975,0
|
|
20250410,191300,143448534,2975,2975,2975,2975,0
|
|
20250410,191200,143448534,2975,2975,2975,2975,0
|
|
20250410,191100,143448534,2975,2975,2975,2975,0
|
|
20250410,191000,143448534,2975,2975,2975,2975,0
|
|
20250410,190900,143448534,2975,2975,2975,2975,0
|
|
20250410,190800,143448534,2975,2975,2975,2975,0
|
|
20250410,190700,143448534,2975,2975,2975,2975,0
|
|
20250410,190600,143448534,2975,2975,2975,2975,0
|
|
20250410,190500,143448534,2975,2975,2975,2975,0
|
|
20250410,190400,143448534,2975,2975,2975,2975,0
|
|
20250410,190300,143448534,2975,2975,2975,2975,0
|
|
20250410,190200,143448534,2975,2975,2975,2975,0
|
|
20250410,190100,143448534,2975,2975,2975,2975,0
|
|
20250410,190000,143448534,2975,2975,2975,2975,0
|
|
20250410,185900,143448534,2975,2975,2975,2975,0
|
|
20250410,185800,143448534,2975,2975,2975,2975,0
|
|
20250410,185700,143448534,2975,2975,2975,2975,0
|
|
20250410,185600,143448534,2975,2975,2975,2975,0
|
|
20250410,185500,143448534,2975,2975,2975,2975,0
|
|
20250410,185400,143448534,2975,2975,2975,2975,0
|
|
20250410,185300,143448534,2975,2975,2975,2975,0
|
|
20250410,185200,143448534,2975,2975,2975,2975,0
|
|
20250410,185100,143448534,2975,2975,2975,2975,0
|
|
20250410,185000,143448534,2975,2975,2975,2975,1458
|
|
20250410,184900,143448534,2975,2975,2975,2975,0
|
|
20250410,184800,143448534,2975,2975,2975,2975,0
|
|
20250410,184700,143448534,2975,2975,2975,2975,0
|
|
20250410,184600,143448534,2975,2975,2975,2975,0
|
|
20250410,184500,143448534,2975,2975,2975,2975,0
|
|
20250410,184400,143448534,2975,2975,2975,2975,0
|
|
20250410,184300,143448534,2975,2975,2975,2975,0
|
|
20250410,184200,143448534,2975,2975,2975,2975,0
|
|
20250410,184100,143448534,2975,2975,2975,2975,0
|
|
20250410,184000,143448534,2975,2975,2975,2975,0
|
|
20250410,183900,143448534,2975,2975,2975,2975,0
|
|
20250410,183800,143448534,2975,2975,2975,2975,0
|
|
20250410,183700,143448534,2975,2975,2975,2975,0
|
|
20250410,183600,143448534,2975,2975,2975,2975,0
|
|
20250410,183500,143448534,2975,2975,2975,2975,0
|
|
20250410,183400,143448534,2975,2975,2975,2975,0
|
|
20250410,183300,143448534,2975,2975,2975,2975,0
|
|
20250410,183200,143448534,2975,2975,2975,2975,0
|
|
20250410,183100,143448534,2975,2975,2975,2975,0
|
|
20250410,183000,143448534,2975,2975,2975,2975,0
|
|
20250410,182900,143448534,2975,2975,2975,2975,0
|
|
20250410,182800,143448534,2975,2975,2975,2975,0
|
|
20250410,182700,143448534,2975,2975,2975,2975,0
|
|
20250410,182600,143448534,2975,2975,2975,2975,0
|
|
20250410,182500,143448534,2975,2975,2975,2975,0
|
|
20250410,182400,143448534,2975,2975,2975,2975,0
|
|
20250410,182300,143448534,2975,2975,2975,2975,0
|
|
20250410,182200,143448534,2975,2975,2975,2975,0
|
|
20250410,182100,143448534,2975,2975,2975,2975,0
|
|
20250410,182000,143448534,2975,2975,2975,2975,1458
|
|
20250410,181900,143448534,2975,2975,2975,2975,0
|
|
20250410,181800,143448534,2975,2975,2975,2975,0
|
|
20250410,181700,143448534,2975,2975,2975,2975,0
|
|
20250410,181600,143448534,2975,2975,2975,2975,0
|
|
20250410,181500,143448534,2975,2975,2975,2975,0
|
|
20250410,181400,143448534,2975,2975,2975,2975,0
|
|
20250410,181300,143448534,2975,2975,2975,2975,0
|
|
20250410,181200,143448534,2975,2975,2975,2975,0
|
|
20250410,181100,143448534,2975,2975,2975,2975,0
|
|
20250410,181000,143448534,2975,2975,2975,2975,0
|
|
20250410,180900,143448534,2975,2975,2975,2975,0
|
|
20250410,180800,143448534,2975,2975,2975,2975,0
|
|
20250410,180700,143448534,2975,2975,2975,2975,0
|
|
20250410,180600,143448534,2975,2975,2975,2975,0
|
|
20250410,180500,143448534,2975,2975,2975,2975,0
|
|
20250410,180400,143448534,2975,2975,2975,2975,0
|
|
20250410,180300,143448534,2975,2975,2975,2975,0
|
|
20250410,180200,143448534,2975,2975,2975,2975,0
|
|
20250410,180100,143448534,2975,2975,2975,2975,0
|
|
20250410,180000,143448534,2975,2975,2975,2975,0
|
|
20250410,175900,143448534,2975,2975,2975,2975,0
|
|
20250410,175800,143448534,2975,2975,2975,2975,0
|
|
20250410,175700,143448534,2975,2975,2975,2975,0
|
|
20250410,175600,143448534,2975,2975,2975,2975,0
|
|
20250410,175500,143448534,2975,2975,2975,2975,0
|
|
20250410,175400,143448534,2975,2975,2975,2975,0
|
|
20250410,175300,143448534,2975,2975,2975,2975,0
|
|
20250410,175200,143448534,2975,2975,2975,2975,0
|
|
20250410,175100,143448534,2975,2975,2975,2975,0
|
|
20250410,175000,143448534,2975,2975,2975,2975,1458
|
|
20250410,174900,143448534,2975,2975,2975,2975,0
|
|
20250410,174800,143448534,2975,2975,2975,2975,0
|
|
20250410,174700,143448534,2975,2975,2975,2975,0
|
|
20250410,174600,143448534,2975,2975,2975,2975,0
|
|
20250410,174500,143448534,2975,2975,2975,2975,0
|
|
20250410,174400,143448534,2975,2975,2975,2975,0
|
|
20250410,174300,143448534,2975,2975,2975,2975,0
|
|
20250410,174200,143448534,2975,2975,2975,2975,0
|
|
20250410,174100,143448534,2975,2975,2975,2975,0
|
|
20250410,174000,143448534,2975,2975,2975,2975,0
|
|
20250410,173900,143448534,2975,2975,2975,2975,0
|
|
20250410,173800,143448534,2975,2975,2975,2975,0
|
|
20250410,173700,143448534,2975,2975,2975,2975,0
|
|
20250410,173600,143448534,2975,2975,2975,2975,0
|
|
20250410,173500,143448534,2975,2975,2975,2975,0
|
|
20250410,173400,143448534,2975,2975,2975,2975,0
|
|
20250410,173300,143448534,2975,2975,2975,2975,0
|
|
20250410,173200,143448534,2975,2975,2975,2975,0
|
|
20250410,173100,143448534,2975,2975,2975,2975,0
|
|
20250410,173000,143448534,2975,2975,2975,2975,0
|
|
20250410,172900,143448534,2975,2975,2975,2975,0
|
|
20250410,172800,143448534,2975,2975,2975,2975,0
|
|
20250410,172700,143448534,2975,2975,2975,2975,0
|
|
20250410,172600,143448534,2975,2975,2975,2975,0
|
|
20250410,172500,143448534,2975,2975,2975,2975,0
|
|
20250410,172400,143448534,2975,2975,2975,2975,0
|
|
20250410,172300,143448534,2975,2975,2975,2975,0
|
|
20250410,172200,143448534,2975,2975,2975,2975,0
|
|
20250410,172100,143448534,2975,2975,2975,2975,0
|
|
20250410,172000,143448534,2975,2975,2975,2975,1458
|
|
20250410,171900,143448534,2975,2975,2975,2975,0
|
|
20250410,171800,143448534,2975,2975,2975,2975,0
|
|
20250410,171700,143448534,2975,2975,2975,2975,0
|
|
20250410,171600,143448534,2975,2975,2975,2975,0
|
|
20250410,171500,143448534,2975,2975,2975,2975,0
|
|
20250410,171400,143448534,2975,2975,2975,2975,0
|
|
20250410,171300,143448534,2975,2975,2975,2975,0
|
|
20250410,171200,143448534,2975,2975,2975,2975,0
|
|
20250410,171100,143448534,2975,2975,2975,2975,0
|
|
20250410,171000,143448534,2975,2975,2975,2975,0
|
|
20250410,170900,143448534,2975,2975,2975,2975,0
|
|
20250410,170800,143448534,2975,2975,2975,2975,0
|
|
20250410,170700,143448534,2975,2975,2975,2975,0
|
|
20250410,170600,143448534,2975,2975,2975,2975,0
|
|
20250410,170500,143448534,2975,2975,2975,2975,0
|
|
20250410,170400,143448534,2975,2975,2975,2975,0
|
|
20250410,170300,143448534,2975,2975,2975,2975,0
|
|
20250410,170200,143448534,2975,2975,2975,2975,0
|
|
20250410,170100,143448534,2975,2975,2975,2975,0
|
|
20250410,170000,143448534,2975,2975,2975,2975,0
|
|
20250410,165900,143448534,2975,2975,2975,2975,0
|
|
20250410,165800,143448534,2975,2975,2975,2975,0
|
|
20250410,165700,143448534,2975,2975,2975,2975,0
|
|
20250410,165600,143448534,2975,2975,2975,2975,0
|
|
20250410,165500,143448534,2975,2975,2975,2975,0
|
|
20250410,165400,143448534,2975,2975,2975,2975,0
|
|
20250410,165300,143448534,2975,2975,2975,2975,0
|
|
20250410,165200,143448534,2975,2975,2975,2975,0
|
|
20250410,165100,143448534,2975,2975,2975,2975,0
|
|
20250410,165000,143448534,2975,2975,2975,2975,1458
|
|
20250410,164900,143448534,2975,2975,2975,2975,0
|
|
20250410,164800,143448534,2975,2975,2975,2975,0
|
|
20250410,164700,143448534,2975,2975,2975,2975,0
|
|
20250410,164600,143448534,2975,2975,2975,2975,0
|
|
20250410,164500,143448534,2975,2975,2975,2975,0
|
|
20250410,164400,143448534,2975,2975,2975,2975,0
|
|
20250410,164300,143448534,2975,2975,2975,2975,0
|
|
20250410,164200,143448534,2975,2975,2975,2975,0
|
|
20250410,164100,143448534,2975,2975,2975,2975,0
|
|
20250410,164000,143448534,2975,2975,2975,2975,0
|
|
20250410,163900,143448534,2975,2975,2975,2975,0
|
|
20250410,163800,143448534,2975,2975,2975,2975,0
|
|
20250410,163700,143448534,2975,2975,2975,2975,0
|
|
20250410,163600,143448534,2975,2975,2975,2975,0
|
|
20250410,163500,143448534,2975,2975,2975,2975,0
|
|
20250410,163400,143448534,2975,2975,2975,2975,0
|
|
20250410,163300,143448534,2975,2975,2975,2975,0
|
|
20250410,163200,143448534,2975,2975,2975,2975,0
|
|
20250410,163100,143448534,2975,2975,2975,2975,0
|
|
20250410,163000,143448534,2975,2975,2975,2975,0
|
|
20250410,162900,143448534,2975,2975,2975,2975,0
|
|
20250410,162800,143448534,2975,2975,2975,2975,0
|
|
20250410,162700,143448534,2975,2975,2975,2975,0
|
|
20250410,162600,143448534,2975,2975,2975,2975,0
|
|
20250410,162500,143448534,2975,2975,2975,2975,0
|
|
20250410,162400,143448534,2975,2975,2975,2975,0
|
|
20250410,162300,143448534,2975,2975,2975,2975,0
|
|
20250410,162200,143448534,2975,2975,2975,2975,0
|
|
20250410,162100,143448534,2975,2975,2975,2975,0
|
|
20250410,162000,143448534,2975,2975,2975,2975,1458
|
|
20250410,161900,143448534,2975,2975,2975,2975,0
|
|
20250410,161800,143448534,2975,2975,2975,2975,0
|
|
20250410,161700,143448534,2975,2975,2975,2975,0
|
|
20250410,161600,143448534,2975,2975,2975,2975,0
|
|
20250410,161500,143448534,2975,2975,2975,2975,0
|
|
20250410,161400,143448534,2975,2975,2975,2975,0
|
|
20250410,161300,143448534,2975,2975,2975,2975,0
|
|
20250410,161200,143448534,2975,2975,2975,2975,0
|
|
20250410,161100,143448534,2975,2975,2975,2975,0
|
|
20250410,161000,143448534,2975,2975,2975,2975,0
|
|
20250410,160900,143448534,2975,2975,2975,2975,0
|
|
20250410,160800,143448534,2975,2975,2975,2975,0
|
|
20250410,160700,143448534,2975,2975,2975,2975,0
|
|
20250410,160600,143448534,2975,2975,2975,2975,0
|
|
20250410,160500,143448534,2975,2975,2975,2975,0
|
|
20250410,160400,143448534,2975,2975,2975,2975,0
|
|
20250410,160300,143448534,2975,2975,2975,2975,0
|
|
20250410,160200,143448534,2975,2975,2975,2975,0
|
|
20250410,160100,143448534,2975,2975,2975,2975,0
|
|
20250410,160000,143448534,2975,2975,2975,2975,0
|
|
20250410,155900,143448534,2975,2975,2975,2975,0
|
|
20250410,155800,143448534,2975,2975,2975,2975,0
|
|
20250410,155700,143448534,2975,2975,2975,2975,0
|
|
20250410,155600,143448534,2975,2975,2975,2975,0
|
|
20250410,155500,143448534,2975,2975,2975,2975,0
|
|
20250410,155400,143448534,2975,2975,2975,2975,0
|
|
20250410,155300,143448534,2975,2975,2975,2975,0
|
|
20250410,155200,143448534,2975,2975,2975,2975,0
|
|
20250410,155100,143448534,2975,2975,2975,2975,0
|
|
20250410,155000,143448534,2975,2975,2975,2975,1458
|
|
20250410,154900,143448534,2975,2975,2975,2975,0
|
|
20250410,154800,143448534,2975,2975,2975,2975,0
|
|
20250410,154700,143448534,2975,2975,2975,2975,0
|
|
20250410,154600,143448534,2975,2975,2975,2975,0
|
|
20250410,154500,143448534,2975,2975,2975,2975,0
|
|
20250410,154400,143448534,2975,2975,2975,2975,0
|
|
20250410,154300,143448534,2975,2975,2975,2975,0
|
|
20250410,154200,143448534,2975,2975,2975,2975,0
|
|
20250410,154100,143448534,2975,2975,2975,2975,0
|
|
20250410,154000,143448534,2975,2975,2975,2975,0
|
|
20250410,153900,143448534,2975,2975,2975,2975,0
|
|
20250410,153800,143448534,2975,2975,2975,2975,0
|
|
20250410,153700,143448534,2975,2975,2975,2975,0
|
|
20250410,153600,143448534,2975,2975,2975,2975,0
|
|
20250410,153500,143448534,2975,2975,2975,2975,0
|
|
20250410,153400,143448534,2975,2975,2975,2975,0
|
|
20250410,153300,143448534,2975,2975,2975,2975,0
|
|
20250410,153200,143448534,2975,2975,2975,2975,0
|
|
20250410,153100,143448534,2975,2975,2975,2975,0
|
|
20250410,153000,143448534,2975,2975,2975,2975,1458
|
|
20250410,152900,139110984,2970,2970,2970,2970,0
|
|
20250410,152800,139110984,2970,2970,2970,2970,0
|
|
20250410,152700,139110984,2970,2970,2970,2970,0
|
|
20250410,152600,139110984,2970,2970,2970,2970,0
|
|
20250410,152500,139110984,2970,2970,2970,2970,0
|
|
20250410,152400,139110984,2970,2970,2970,2970,0
|
|
20250410,152300,139110984,2970,2970,2970,2970,0
|
|
20250410,152200,139110984,2970,2970,2970,2970,0
|
|
20250410,152100,139110984,2970,2970,2970,2970,0
|
|
20250410,152000,139110984,2970,2970,2970,2970,0
|
|
20250410,151900,139110984,2970,2970,2970,2970,0
|
|
20250410,151800,139110984,2970,2970,2970,2970,0
|
|
20250410,151700,139110984,2970,2970,2970,2970,0
|
|
20250410,151600,139110984,2970,2970,2970,2970,0
|
|
20250410,151500,139110984,2970,2970,2970,2970,0
|
|
20250410,151400,139110984,2970,2970,2970,2970,0
|
|
20250410,151300,139110984,2970,2965,2970,2965,2500
|
|
20250410,151200,131693789,2955,2955,2955,2955,0
|
|
20250410,151100,131693789,2955,2955,2955,2955,0
|
|
20250410,151000,131693789,2955,2955,2955,2955,0
|
|
20250410,150900,131693789,2955,2955,2955,2955,31
|
|
20250410,150800,131602184,2955,2955,2955,2955,0
|
|
20250410,150700,131602184,2955,2955,2955,2955,0
|
|
20250410,150600,131602184,2955,2955,2955,2955,0
|
|
20250410,150500,131602184,2955,2955,2955,2955,157
|
|
20250410,150400,131138249,2965,2965,2965,2965,0
|
|
20250410,150300,131138249,2965,2960,2965,2960,400
|
|
20250410,150200,129954129,2960,2960,2960,2960,0
|
|
20250410,150100,129954129,2960,2960,2960,2960,0
|
|
20250410,150000,129954129,2960,2960,2960,2960,65
|
|
20250410,145900,129761729,2960,2960,2960,2960,0
|
|
20250410,145800,129761729,2960,2960,2960,2960,1
|
|
20250410,145700,129758769,2955,2955,2955,2955,0
|
|
20250410,145600,129758769,2955,2955,2955,2955,0
|
|
20250410,145500,129758769,2955,2955,2955,2955,100
|
|
20250410,145400,129463269,2955,2955,2955,2955,0
|
|
20250410,145300,129463269,2955,2955,2955,2955,100
|
|
20250410,145200,129167769,2960,2960,2960,2960,5
|
|
20250410,145100,129152969,2960,2960,2960,2960,0
|
|
20250410,145000,129152969,2960,2960,2960,2960,0
|
|
20250410,144900,129152969,2960,2960,2960,2960,0
|
|
20250410,144800,129152969,2960,2960,2960,2960,0
|
|
20250410,144700,129152969,2960,2960,2960,2960,0
|
|
20250410,144600,129152969,2960,2960,2960,2960,0
|
|
20250410,144500,129152969,2960,2960,2960,2960,0
|
|
20250410,144400,129152969,2960,2960,2960,2960,0
|
|
20250410,144300,129152969,2960,2960,2960,2960,0
|
|
20250410,144200,129152969,2960,2960,2960,2960,0
|
|
20250410,144100,129152969,2960,2960,2960,2960,1
|
|
20250410,144000,129150009,2960,2960,2960,2960,0
|
|
20250410,143900,129150009,2960,2960,2960,2960,0
|
|
20250410,143800,129150009,2960,2960,2960,2960,0
|
|
20250410,143700,129150009,2960,2960,2960,2960,0
|
|
20250410,143600,129150009,2960,2960,2960,2960,0
|
|
20250410,143500,129150009,2960,2960,2960,2960,0
|
|
20250410,143400,129150009,2960,2960,2960,2960,9
|
|
20250410,143300,129123369,2960,2960,2960,2960,0
|
|
20250410,143200,129123369,2960,2960,2960,2960,0
|
|
20250410,143100,129123369,2960,2960,2960,2960,0
|
|
20250410,143000,129123369,2960,2960,2960,2960,99
|
|
20250410,142900,128830329,2965,2965,2965,2965,0
|
|
20250410,142800,128830329,2965,2965,2965,2965,0
|
|
20250410,142700,128830329,2965,2965,2965,2965,0
|
|
20250410,142600,128830329,2965,2965,2965,2965,0
|
|
20250410,142500,128830329,2965,2960,2965,2960,3788
|
|
20250410,142400,117599129,2955,2955,2955,2955,0
|
|
20250410,142300,117599129,2955,2955,2955,2955,0
|
|
20250410,142200,117599129,2955,2955,2955,2955,1
|
|
20250410,142100,117596174,2955,2955,2955,2955,0
|
|
20250410,142000,117596174,2955,2955,2955,2955,1
|
|
20250410,141900,117593219,2955,2955,2955,2955,0
|
|
20250410,141800,117593219,2955,2955,2955,2955,1
|
|
20250410,141700,117590264,2955,2955,2955,2955,0
|
|
20250410,141600,117590264,2955,2955,2955,2955,0
|
|
20250410,141500,117590264,2955,2955,2955,2955,0
|
|
20250410,141400,117590264,2955,2955,2955,2955,0
|
|
20250410,141300,117590264,2955,2955,2955,2955,167
|
|
20250410,141200,117096779,2965,2960,2965,2960,167
|
|
20250410,141100,116601904,2965,2965,2965,2965,0
|
|
20250410,141000,116601904,2965,2965,2965,2965,0
|
|
20250410,140900,116601904,2965,2965,2965,2965,0
|
|
20250410,140800,116601904,2965,2965,2965,2965,0
|
|
20250410,140700,116601904,2965,2965,2965,2965,0
|
|
20250410,140600,116601904,2965,2965,2965,2965,3
|
|
20250410,140500,116593009,2965,2965,2965,2965,0
|
|
20250410,140400,116593009,2965,2965,2965,2965,0
|
|
20250410,140300,116593009,2965,2965,2965,2965,0
|
|
20250410,140200,116593009,2965,2965,2965,2965,0
|
|
20250410,140100,116593009,2965,2965,2965,2965,0
|
|
20250410,140000,116593009,2965,2965,2965,2965,83
|
|
20250410,135900,116346914,2960,2960,2960,2960,0
|
|
20250410,135800,116346914,2960,2960,2965,2955,706
|
|
20250410,135700,114254974,2955,2950,2955,2950,5831
|
|
20250410,135600,97052784,2945,2945,2945,2945,0
|
|
20250410,135500,97052784,2945,2945,2945,2945,0
|
|
20250410,135400,97052784,2945,2945,2945,2945,0
|
|
20250410,135300,97052784,2945,2945,2945,2945,0
|
|
20250410,135200,97052784,2945,2940,2945,2930,806
|
|
20250410,135100,94689304,2950,2950,2950,2950,0
|
|
20250410,135000,94689304,2950,2950,2950,2950,3
|
|
20250410,134900,94680454,2950,2950,2950,2950,0
|
|
20250410,134800,94680454,2950,2950,2950,2950,0
|
|
20250410,134700,94680454,2950,2950,2950,2950,1
|
|
20250410,134600,94677504,2950,2950,2950,2950,0
|
|
20250410,134500,94677504,2950,2950,2950,2950,0
|
|
20250410,134400,94677504,2950,2950,2950,2950,0
|
|
20250410,134300,94677504,2950,2950,2950,2950,3450
|
|
20250410,134200,84500004,2950,2950,2950,2950,0
|
|
20250410,134100,84500004,2950,2950,2950,2950,0
|
|
20250410,134000,84500004,2950,2950,2950,2950,3
|
|
20250410,133900,84491154,2945,2945,2950,2945,1138
|
|
20250410,133800,81139384,2945,2945,2945,2945,43
|
|
20250410,133700,81012749,2940,2940,2940,2940,0
|
|
20250410,133600,81012749,2940,2940,2940,2940,0
|
|
20250410,133500,81012749,2940,2940,2940,2940,0
|
|
20250410,133400,81012749,2940,2945,2945,2940,331
|
|
20250410,133300,80038399,2935,2945,2945,2935,590
|
|
20250410,133200,78303749,2935,2940,2940,2935,344
|
|
20250410,133100,77293089,2935,2935,2935,2935,0
|
|
20250410,133000,77293089,2935,2935,2935,2935,0
|
|
20250410,132900,77293089,2935,2935,2935,2935,0
|
|
20250410,132800,77293089,2935,2935,2935,2935,69
|
|
20250410,132700,77090574,2940,2940,2940,2940,0
|
|
20250410,132600,77090574,2940,2940,2940,2940,0
|
|
20250410,132500,77090574,2940,2940,2940,2940,0
|
|
20250410,132400,77090574,2940,2940,2940,2940,0
|
|
20250410,132300,77090574,2940,2940,2940,2940,0
|
|
20250410,132200,77090574,2940,2940,2940,2940,0
|
|
20250410,132100,77090574,2940,2940,2940,2940,0
|
|
20250410,132000,77090574,2940,2940,2940,2940,37
|
|
20250410,131900,76981794,2940,2940,2940,2940,0
|
|
20250410,131800,76981794,2940,2940,2940,2940,0
|
|
20250410,131700,76981794,2940,2940,2940,2940,0
|
|
20250410,131600,76981794,2940,2940,2940,2940,0
|
|
20250410,131500,76981794,2940,2940,2940,2940,0
|
|
20250410,131400,76981794,2940,2940,2940,2940,0
|
|
20250410,131300,76981794,2940,2940,2940,2940,0
|
|
20250410,131200,76981794,2940,2945,2945,2940,137
|
|
20250410,131100,76579009,2940,2940,2940,2940,0
|
|
20250410,131000,76579009,2940,2940,2940,2940,0
|
|
20250410,130900,76579009,2940,2940,2940,2940,0
|
|
20250410,130800,76579009,2940,2940,2940,2940,1
|
|
20250410,130700,76576069,2945,2945,2945,2945,0
|
|
20250410,130600,76576069,2945,2945,2945,2945,0
|
|
20250410,130500,76576069,2945,2945,2945,2945,0
|
|
20250410,130400,76576069,2945,2945,2945,2945,5
|
|
20250410,130300,76561344,2945,2945,2945,2945,0
|
|
20250410,130200,76561344,2945,2945,2945,2945,15
|
|
20250410,130100,76517169,2945,2945,2945,2945,297
|
|
20250410,130000,75642504,2940,2940,2940,2940,0
|
|
20250410,125900,75642504,2940,2940,2940,2940,0
|
|
20250410,125800,75642504,2940,2940,2940,2940,0
|
|
20250410,125700,75642504,2940,2945,2945,2940,191
|
|
20250410,125600,75080914,2945,2945,2945,2945,0
|
|
20250410,125500,75080914,2945,2945,2945,2945,0
|
|
20250410,125400,75080914,2945,2945,2945,2945,0
|
|
20250410,125300,75080914,2945,2945,2945,2945,223
|
|
20250410,125200,74424179,2945,2945,2945,2945,0
|
|
20250410,125100,74424179,2945,2945,2945,2945,0
|
|
20250410,125000,74424179,2945,2945,2945,2945,0
|
|
20250410,124900,74424179,2945,2945,2945,2945,0
|
|
20250410,124800,74424179,2945,2945,2945,2945,2
|
|
20250410,124700,74418289,2945,2945,2945,2945,0
|
|
20250410,124600,74418289,2945,2945,2945,2945,0
|
|
20250410,124500,74418289,2945,2945,2945,2945,0
|
|
20250410,124400,74418289,2945,2945,2945,2945,0
|
|
20250410,124300,74418289,2945,2945,2945,2945,0
|
|
20250410,124200,74418289,2945,2945,2945,2945,0
|
|
20250410,124100,74418289,2945,2945,2945,2945,4
|
|
20250410,124000,74406509,2945,2945,2945,2945,0
|
|
20250410,123900,74406509,2945,2945,2945,2945,0
|
|
20250410,123800,74406509,2945,2945,2945,2945,0
|
|
20250410,123700,74406509,2945,2945,2945,2945,5
|
|
20250410,123600,74391784,2945,2945,2945,2945,1
|
|
20250410,123500,74388839,2945,2945,2945,2945,0
|
|
20250410,123400,74388839,2945,2945,2945,2945,0
|
|
20250410,123300,74388839,2945,2945,2945,2945,0
|
|
20250410,123200,74388839,2945,2945,2945,2945,0
|
|
20250410,123100,74388839,2945,2945,2945,2945,0
|
|
20250410,123000,74388839,2945,2945,2945,2945,0
|
|
20250410,122900,74388839,2945,2945,2945,2945,10
|
|
20250410,122800,74359389,2945,2945,2945,2945,34
|
|
20250410,122700,74259259,2945,2945,2945,2945,123
|
|
20250410,122600,73897024,2940,2940,2940,2940,0
|
|
20250410,122500,73897024,2940,2940,2940,2940,0
|
|
20250410,122400,73897024,2940,2940,2940,2940,0
|
|
20250410,122300,73897024,2940,2940,2940,2940,26
|
|
20250410,122200,73820584,2945,2945,2945,2945,58
|
|
20250410,122100,73649774,2940,2945,2945,2940,228
|
|
20250410,122000,72979159,2945,2945,2945,2945,0
|
|
20250410,121900,72979159,2945,2945,2945,2945,0
|
|
20250410,121800,72979159,2945,2945,2945,2945,0
|
|
20250410,121700,72979159,2945,2945,2945,2945,0
|
|
20250410,121600,72979159,2945,2945,2945,2945,0
|
|
20250410,121500,72979159,2945,2945,2945,2945,0
|
|
20250410,121400,72979159,2945,2945,2945,2945,0
|
|
20250410,121300,72979159,2945,2945,2945,2945,0
|
|
20250410,121200,72979159,2945,2945,2945,2945,0
|
|
20250410,121100,72979159,2945,2945,2945,2945,0
|
|
20250410,121000,72979159,2945,2945,2945,2945,0
|
|
20250410,120900,72979159,2945,2945,2945,2945,0
|
|
20250410,120800,72979159,2945,2945,2945,2945,343
|
|
20250410,120700,71969024,2945,2945,2945,2945,100
|
|
20250410,120600,71674524,2945,2942,2945,2942,174
|
|
20250410,120500,71162412,2942,2942,2942,2942,16
|
|
20250410,120400,71115340,2945,2945,2945,2945,0
|
|
20250410,120300,71115340,2945,2945,2945,2945,1
|
|
20250410,120200,71112395,2945,2945,2945,2945,1
|
|
20250410,120100,71109450,2945,2945,2945,2945,0
|
|
20250410,120000,71109450,2945,2945,2945,2945,41
|
|
20250410,115900,70988705,2950,2950,2950,2950,0
|
|
20250410,115800,70988705,2950,2950,2950,2950,0
|
|
20250410,115700,70988705,2950,2950,2950,2950,2
|
|
20250410,115600,70982805,2945,2945,2945,2945,0
|
|
20250410,115500,70982805,2945,2945,2945,2945,0
|
|
20250410,115400,70982805,2945,2945,2945,2945,0
|
|
20250410,115300,70982805,2945,2945,2945,2945,1
|
|
20250410,115200,70979860,2940,2945,2945,2940,186
|
|
20250410,115100,70432770,2945,2945,2945,2945,0
|
|
20250410,115000,70432770,2945,2945,2945,2945,0
|
|
20250410,114900,70432770,2945,2945,2945,2945,7
|
|
20250410,114800,70412155,2940,2945,2945,2940,542
|
|
20250410,114700,68818630,2945,2945,2945,2945,0
|
|
20250410,114600,68818630,2945,2945,2945,2935,841
|
|
20250410,114500,66343205,2950,2945,2950,2945,428
|
|
20250410,114400,65082645,2945,2945,2945,2945,0
|
|
20250410,114300,65082645,2945,2945,2945,2945,64
|
|
20250410,114200,64894165,2945,2945,2945,2945,0
|
|
20250410,114100,64894165,2945,2945,2945,2945,0
|
|
20250410,114000,64894165,2945,2945,2945,2945,0
|
|
20250410,113900,64894165,2945,2945,2945,2945,0
|
|
20250410,113800,64894165,2945,2945,2945,2945,0
|
|
20250410,113700,64894165,2945,2945,2945,2945,0
|
|
20250410,113600,64894165,2945,2945,2945,2945,0
|
|
20250410,113500,64894165,2945,2945,2945,2945,0
|
|
20250410,113400,64894165,2945,2945,2945,2945,2
|
|
20250410,113300,64888275,2950,2950,2950,2950,25
|
|
20250410,113200,64814525,2950,2950,2950,2950,0
|
|
20250410,113100,64814525,2950,2950,2950,2950,1
|
|
20250410,113000,64811575,2945,2945,2945,2945,0
|
|
20250410,112900,64811575,2945,2945,2945,2945,0
|
|
20250410,112800,64811575,2945,2945,2945,2945,0
|
|
20250410,112700,64811575,2945,2945,2945,2945,0
|
|
20250410,112600,64811575,2945,2945,2945,2945,0
|
|
20250410,112500,64811575,2945,2945,2945,2945,0
|
|
20250410,112400,64811575,2945,2945,2945,2945,0
|
|
20250410,112300,64811575,2945,2945,2945,2945,0
|
|
20250410,112200,64811575,2945,2945,2945,2945,0
|
|
20250410,112100,64811575,2945,2945,2945,2945,47
|
|
20250410,112000,64673160,2950,2950,2950,2950,14
|
|
20250410,111900,64631860,2945,2945,2945,2945,102
|
|
20250410,111800,64331470,2950,2950,2950,2950,10
|
|
20250410,111700,64301970,2955,2955,2955,2955,0
|
|
20250410,111600,64301970,2955,2955,2955,2955,0
|
|
20250410,111500,64301970,2955,2955,2955,2955,0
|
|
20250410,111400,64301970,2955,2955,2955,2955,0
|
|
20250410,111300,64301970,2955,2955,2955,2955,2
|
|
20250410,111200,64296060,2950,2950,2950,2945,213
|
|
20250410,111100,63667840,2950,2950,2950,2950,0
|
|
20250410,111000,63667840,2950,2950,2950,2950,0
|
|
20250410,110900,63667840,2950,2950,2950,2950,93
|
|
20250410,110800,63393490,2950,2950,2950,2950,0
|
|
20250410,110700,63393490,2950,2950,2950,2950,0
|
|
20250410,110600,63393490,2950,2950,2950,2950,207
|
|
20250410,110500,62782840,2955,2955,2955,2955,0
|
|
20250410,110400,62782840,2955,2955,2955,2955,0
|
|
20250410,110300,62782840,2955,2955,2955,2955,0
|
|
20250410,110200,62782840,2955,2955,2955,2955,0
|
|
20250410,110100,62782840,2955,2955,2955,2955,0
|
|
20250410,110000,62782840,2955,2955,2955,2955,36
|
|
20250410,105900,62676460,2955,2955,2955,2955,0
|
|
20250410,105800,62676460,2955,2955,2955,2955,0
|
|
20250410,105700,62676460,2955,2955,2955,2955,0
|
|
20250410,105600,62676460,2955,2955,2955,2955,0
|
|
20250410,105500,62676460,2955,2955,2955,2955,1
|
|
20250410,105400,62673505,2955,2955,2955,2955,0
|
|
20250410,105300,62673505,2955,2950,2960,2950,1652
|
|
20250410,105200,57794060,2950,2950,2950,2950,627
|
|
20250410,105100,55944410,2950,2950,2950,2950,0
|
|
20250410,105000,55944410,2950,2950,2950,2950,0
|
|
20250410,104900,55944410,2950,2950,2950,2950,0
|
|
20250410,104800,55944410,2950,2950,2950,2950,27
|
|
20250410,104700,55864760,2950,2950,2950,2950,0
|
|
20250410,104600,55864760,2950,2950,2950,2950,0
|
|
20250410,104500,55864760,2950,2950,2950,2950,0
|
|
20250410,104400,55864760,2950,2950,2950,2950,0
|
|
20250410,104300,55864760,2950,2950,2950,2950,100
|
|
20250410,104200,55569760,2950,2950,2950,2950,35
|
|
20250410,104100,55466510,2950,2950,2950,2950,212
|
|
20250410,104000,54841110,2925,2925,2925,2925,0
|
|
20250410,103900,54841110,2925,2935,2935,2925,1314
|
|
20250410,103800,50986160,2940,2940,2940,2940,465
|
|
20250410,103700,49619060,2940,2940,2940,2940,0
|
|
20250410,103600,49619060,2940,2940,2940,2940,0
|
|
20250410,103500,49619060,2940,2940,2940,2940,0
|
|
20250410,103400,49619060,2940,2940,2940,2940,0
|
|
20250410,103300,49619060,2940,2940,2940,2940,0
|
|
20250410,103200,49619060,2940,2940,2940,2940,100
|
|
20250410,103100,49325060,2940,2940,2940,2940,18
|
|
20250410,103000,49272140,2950,2950,2950,2950,0
|
|
20250410,102900,49272140,2950,2950,2950,2950,1
|
|
20250410,102800,49269190,2940,2940,2940,2940,0
|
|
20250410,102700,49269190,2940,2940,2940,2940,0
|
|
20250410,102600,49269190,2940,2940,2940,2940,60
|
|
20250410,102500,49092790,2950,2940,2950,2940,730
|
|
20250410,102400,46939340,2940,2940,2940,2940,530
|
|
20250410,102300,45381140,2940,2940,2940,2940,0
|
|
20250410,102200,45381140,2940,2940,2940,2940,0
|
|
20250410,102100,45381140,2940,2940,2940,2940,0
|
|
20250410,102000,45381140,2940,2940,2940,2940,0
|
|
20250410,101900,45381140,2940,2940,2940,2940,0
|
|
20250410,101800,45381140,2940,2940,2940,2940,0
|
|
20250410,101700,45381140,2940,2940,2940,2935,812
|
|
20250410,101600,42997035,2945,2945,2945,2945,0
|
|
20250410,101500,42997035,2945,2945,2945,2945,0
|
|
20250410,101400,42997035,2945,2945,2945,2945,0
|
|
20250410,101300,42997035,2945,2945,2945,2945,0
|
|
20250410,101200,42997035,2945,2945,2945,2945,0
|
|
20250410,101100,42997035,2945,2940,2945,2940,338
|
|
20250410,101000,42003305,2940,2940,2940,2940,1109
|
|
20250410,100900,38742845,2940,2940,2940,2940,125
|
|
20250410,100800,38375345,2955,2955,2955,2955,0
|
|
20250410,100700,38375345,2955,2955,2955,2955,0
|
|
20250410,100600,38375345,2955,2955,2955,2955,3
|
|
20250410,100500,38366480,2940,2940,2940,2940,100
|
|
20250410,100400,38072480,2940,2955,2955,2940,200
|
|
20250410,100300,37482980,2945,2945,2945,2945,580
|
|
20250410,100200,35774880,2940,2940,2940,2940,3
|
|
20250410,100100,35766060,2940,2940,2940,2940,296
|
|
20250410,100000,34895820,2945,2945,2945,2945,65
|
|
20250410,095900,34704395,2945,2945,2945,2945,527
|
|
20250410,095800,33152380,2945,2945,2945,2945,119
|
|
20250410,095700,32801925,2950,2955,2955,2950,403
|
|
20250410,095600,31611795,2955,2955,2955,2955,0
|
|
20250410,095500,31611795,2955,2955,2955,2955,0
|
|
20250410,095400,31611795,2955,2955,2955,2955,0
|
|
20250410,095300,31611795,2955,2955,2955,2955,0
|
|
20250410,095200,31611795,2955,2955,2955,2955,0
|
|
20250410,095100,31611795,2955,2955,2955,2955,100
|
|
20250410,095000,31316295,2955,2955,2955,2955,0
|
|
20250410,094900,31316295,2955,2955,2955,2955,0
|
|
20250410,094800,31316295,2955,2955,2955,2955,0
|
|
20250410,094700,31316295,2955,2955,2955,2955,0
|
|
20250410,094600,31316295,2955,2955,2955,2955,0
|
|
20250410,094500,31316295,2955,2955,2955,2955,0
|
|
20250410,094400,31316295,2955,2955,2955,2955,45
|
|
20250410,094300,31183320,2950,2950,2950,2950,0
|
|
20250410,094200,31183320,2950,2950,2950,2950,0
|
|
20250410,094100,31183320,2950,2950,2950,2950,0
|
|
20250410,094000,31183320,2950,2950,2950,2950,0
|
|
20250410,093900,31183320,2950,2950,2950,2950,0
|
|
20250410,093800,31183320,2950,2950,2950,2950,0
|
|
20250410,093700,31183320,2950,2950,2950,2950,43
|
|
20250410,093600,31056470,2955,2955,2955,2955,0
|
|
20250410,093500,31056470,2955,2955,2955,2955,0
|
|
20250410,093400,31056470,2955,2955,2955,2955,1
|
|
20250410,093300,31053515,2955,2955,2955,2955,0
|
|
20250410,093200,31053515,2955,2950,2955,2950,1456
|
|
20250410,093100,26753535,2950,2950,2955,2950,954
|
|
20250410,093000,23938975,2950,2950,2950,2950,200
|
|
20250410,092900,23348975,2950,2950,2950,2950,130
|
|
20250410,092800,22965475,2950,2950,2950,2950,0
|
|
20250410,092700,22965475,2950,2950,2950,2950,0
|
|
20250410,092600,22965475,2950,2950,2950,2950,1
|
|
20250410,092500,22962525,2950,2950,2950,2950,0
|
|
20250410,092400,22962525,2950,2950,2950,2950,43
|
|
20250410,092300,22835675,2950,2950,2950,2950,0
|
|
20250410,092200,22835675,2950,2950,2950,2950,1994
|
|
20250410,092100,16953375,2950,2950,2950,2950,147
|
|
20250410,092000,16519725,2955,2955,2955,2955,0
|
|
20250410,091900,16519725,2955,2955,2955,2955,0
|
|
20250410,091800,16519725,2955,2955,2955,2955,0
|
|
20250410,091700,16519725,2955,2955,2955,2955,14
|
|
20250410,091600,16478355,2945,2945,2945,2945,0
|
|
20250410,091500,16478355,2945,2945,2945,2945,0
|
|
20250410,091400,16478355,2945,2940,2945,2940,127
|
|
20250410,091300,16104390,2940,2940,2940,2940,1
|
|
20250410,091200,16101450,2940,2940,2955,2940,280
|
|
20250410,091100,15278235,2940,2945,2945,2940,21
|
|
20250410,091000,15216490,2940,2940,2940,2940,0
|
|
20250410,090900,15216490,2940,2945,2945,2940,1090
|
|
20250410,090800,12011445,2970,2970,2970,2970,0
|
|
20250410,090700,12011445,2970,2970,2970,2970,0
|
|
20250410,090600,12011445,2970,2965,2975,2965,91
|
|
20250410,090500,11741590,2965,2950,2965,2935,27
|
|
20250410,090400,11661865,2935,2950,2950,2935,200
|
|
20250410,090300,11073340,2950,2950,2950,2950,300
|
|
20250410,090200,10188340,2960,2960,2960,2960,0
|
|
20250410,090100,10188340,2960,2960,2970,2960,58
|
|
20250410,090000,10016640,2960,2960,2960,2960,3384
|