712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,204900,106719255,3065,3065,3065,3065,468
|
|
20250411,204800,106719255,3065,3065,3065,3065,0
|
|
20250411,204700,106719255,3065,3065,3065,3065,0
|
|
20250411,204600,106719255,3065,3065,3065,3065,0
|
|
20250411,204500,106719255,3065,3065,3065,3065,0
|
|
20250411,204400,106719255,3065,3065,3065,3065,0
|
|
20250411,204300,106719255,3065,3065,3065,3065,0
|
|
20250411,204200,106719255,3065,3065,3065,3065,0
|
|
20250411,204100,106719255,3065,3065,3065,3065,0
|
|
20250411,204000,106719255,3065,3065,3065,3065,0
|
|
20250411,203900,106719255,3065,3065,3065,3065,0
|
|
20250411,203800,106719255,3065,3065,3065,3065,0
|
|
20250411,203700,106719255,3065,3065,3065,3065,0
|
|
20250411,203600,106719255,3065,3065,3065,3065,0
|
|
20250411,203500,106719255,3065,3065,3065,3065,0
|
|
20250411,203400,106719255,3065,3065,3065,3065,0
|
|
20250411,203300,106719255,3065,3065,3065,3065,0
|
|
20250411,203200,106719255,3065,3065,3065,3065,0
|
|
20250411,203100,106719255,3065,3065,3065,3065,0
|
|
20250411,203000,106719255,3065,3065,3065,3065,0
|
|
20250411,202900,106719255,3065,3065,3065,3065,0
|
|
20250411,202800,106719255,3065,3065,3065,3065,0
|
|
20250411,202700,106719255,3065,3065,3065,3065,0
|
|
20250411,202600,106719255,3065,3065,3065,3065,0
|
|
20250411,202500,106719255,3065,3065,3065,3065,0
|
|
20250411,202400,106719255,3065,3065,3065,3065,0
|
|
20250411,202300,106719255,3065,3065,3065,3065,0
|
|
20250411,202200,106719255,3065,3065,3065,3065,0
|
|
20250411,202100,106719255,3065,3065,3065,3065,0
|
|
20250411,202000,106719255,3065,3065,3065,3065,0
|
|
20250411,201900,106719255,3065,3065,3065,3065,468
|
|
20250411,201800,106719255,3065,3065,3065,3065,0
|
|
20250411,201700,106719255,3065,3065,3065,3065,0
|
|
20250411,201600,106719255,3065,3065,3065,3065,0
|
|
20250411,201500,106719255,3065,3065,3065,3065,0
|
|
20250411,201400,106719255,3065,3065,3065,3065,0
|
|
20250411,201300,106719255,3065,3065,3065,3065,0
|
|
20250411,201200,106719255,3065,3065,3065,3065,0
|
|
20250411,201100,106719255,3065,3065,3065,3065,0
|
|
20250411,201000,106719255,3065,3065,3065,3065,0
|
|
20250411,200900,106719255,3065,3065,3065,3065,0
|
|
20250411,200800,106719255,3065,3065,3065,3065,0
|
|
20250411,200700,106719255,3065,3065,3065,3065,0
|
|
20250411,200600,106719255,3065,3065,3065,3065,0
|
|
20250411,200500,106719255,3065,3065,3065,3065,0
|
|
20250411,200400,106719255,3065,3065,3065,3065,0
|
|
20250411,200300,106719255,3065,3065,3065,3065,0
|
|
20250411,200200,106719255,3065,3065,3065,3065,0
|
|
20250411,200100,106719255,3065,3065,3065,3065,0
|
|
20250411,200000,106719255,3065,3065,3065,3065,0
|
|
20250411,195900,106719255,3065,3065,3065,3065,0
|
|
20250411,195800,106719255,3065,3065,3065,3065,0
|
|
20250411,195700,106719255,3065,3065,3065,3065,0
|
|
20250411,195600,106719255,3065,3065,3065,3065,0
|
|
20250411,195500,106719255,3065,3065,3065,3065,0
|
|
20250411,195400,106719255,3065,3065,3065,3065,0
|
|
20250411,195300,106719255,3065,3065,3065,3065,0
|
|
20250411,195200,106719255,3065,3065,3065,3065,0
|
|
20250411,195100,106719255,3065,3065,3065,3065,0
|
|
20250411,195000,106719255,3065,3065,3065,3065,0
|
|
20250411,194900,106719255,3065,3065,3065,3065,468
|
|
20250411,194800,106719255,3065,3065,3065,3065,0
|
|
20250411,194700,106719255,3065,3065,3065,3065,0
|
|
20250411,194600,106719255,3065,3065,3065,3065,0
|
|
20250411,194500,106719255,3065,3065,3065,3065,0
|
|
20250411,194400,106719255,3065,3065,3065,3065,0
|
|
20250411,194300,106719255,3065,3065,3065,3065,0
|
|
20250411,194200,106719255,3065,3065,3065,3065,0
|
|
20250411,194100,106719255,3065,3065,3065,3065,0
|
|
20250411,194000,106719255,3065,3065,3065,3065,0
|
|
20250411,193900,106719255,3065,3065,3065,3065,0
|
|
20250411,193800,106719255,3065,3065,3065,3065,0
|
|
20250411,193700,106719255,3065,3065,3065,3065,0
|
|
20250411,193600,106719255,3065,3065,3065,3065,0
|
|
20250411,193500,106719255,3065,3065,3065,3065,0
|
|
20250411,193400,106719255,3065,3065,3065,3065,0
|
|
20250411,193300,106719255,3065,3065,3065,3065,0
|
|
20250411,193200,106719255,3065,3065,3065,3065,0
|
|
20250411,193100,106719255,3065,3065,3065,3065,0
|
|
20250411,193000,106719255,3065,3065,3065,3065,0
|
|
20250411,192900,106719255,3065,3065,3065,3065,0
|
|
20250411,192800,106719255,3065,3065,3065,3065,0
|
|
20250411,192700,106719255,3065,3065,3065,3065,0
|
|
20250411,192600,106719255,3065,3065,3065,3065,0
|
|
20250411,192500,106719255,3065,3065,3065,3065,0
|
|
20250411,192400,106719255,3065,3065,3065,3065,0
|
|
20250411,192300,106719255,3065,3065,3065,3065,0
|
|
20250411,192200,106719255,3065,3065,3065,3065,0
|
|
20250411,192100,106719255,3065,3065,3065,3065,0
|
|
20250411,192000,106719255,3065,3065,3065,3065,0
|
|
20250411,191900,106719255,3065,3065,3065,3065,468
|
|
20250411,191800,106719255,3065,3065,3065,3065,0
|
|
20250411,191700,106719255,3065,3065,3065,3065,0
|
|
20250411,191600,106719255,3065,3065,3065,3065,0
|
|
20250411,191500,106719255,3065,3065,3065,3065,0
|
|
20250411,191400,106719255,3065,3065,3065,3065,0
|
|
20250411,191300,106719255,3065,3065,3065,3065,0
|
|
20250411,191200,106719255,3065,3065,3065,3065,0
|
|
20250411,191100,106719255,3065,3065,3065,3065,0
|
|
20250411,191000,106719255,3065,3065,3065,3065,0
|
|
20250411,190900,106719255,3065,3065,3065,3065,0
|
|
20250411,190800,106719255,3065,3065,3065,3065,0
|
|
20250411,190700,106719255,3065,3065,3065,3065,0
|
|
20250411,190600,106719255,3065,3065,3065,3065,0
|
|
20250411,190500,106719255,3065,3065,3065,3065,0
|
|
20250411,190400,106719255,3065,3065,3065,3065,0
|
|
20250411,190300,106719255,3065,3065,3065,3065,0
|
|
20250411,190200,106719255,3065,3065,3065,3065,0
|
|
20250411,190100,106719255,3065,3065,3065,3065,0
|
|
20250411,190000,106719255,3065,3065,3065,3065,0
|
|
20250411,185900,106719255,3065,3065,3065,3065,0
|
|
20250411,185800,106719255,3065,3065,3065,3065,0
|
|
20250411,185700,106719255,3065,3065,3065,3065,0
|
|
20250411,185600,106719255,3065,3065,3065,3065,0
|
|
20250411,185500,106719255,3065,3065,3065,3065,0
|
|
20250411,185400,106719255,3065,3065,3065,3065,0
|
|
20250411,185300,106719255,3065,3065,3065,3065,0
|
|
20250411,185200,106719255,3065,3065,3065,3065,0
|
|
20250411,185100,106719255,3065,3065,3065,3065,0
|
|
20250411,185000,106719255,3065,3065,3065,3065,0
|
|
20250411,184900,106719255,3065,3065,3065,3065,468
|
|
20250411,184800,106719255,3065,3065,3065,3065,0
|
|
20250411,184700,106719255,3065,3065,3065,3065,0
|
|
20250411,184600,106719255,3065,3065,3065,3065,0
|
|
20250411,184500,106719255,3065,3065,3065,3065,0
|
|
20250411,184400,106719255,3065,3065,3065,3065,0
|
|
20250411,184300,106719255,3065,3065,3065,3065,0
|
|
20250411,184200,106719255,3065,3065,3065,3065,0
|
|
20250411,184100,106719255,3065,3065,3065,3065,0
|
|
20250411,184000,106719255,3065,3065,3065,3065,0
|
|
20250411,183900,106719255,3065,3065,3065,3065,0
|
|
20250411,183800,106719255,3065,3065,3065,3065,0
|
|
20250411,183700,106719255,3065,3065,3065,3065,0
|
|
20250411,183600,106719255,3065,3065,3065,3065,0
|
|
20250411,183500,106719255,3065,3065,3065,3065,0
|
|
20250411,183400,106719255,3065,3065,3065,3065,0
|
|
20250411,183300,106719255,3065,3065,3065,3065,0
|
|
20250411,183200,106719255,3065,3065,3065,3065,0
|
|
20250411,183100,106719255,3065,3065,3065,3065,0
|
|
20250411,183000,106719255,3065,3065,3065,3065,0
|
|
20250411,182900,106719255,3065,3065,3065,3065,0
|
|
20250411,182800,106719255,3065,3065,3065,3065,0
|
|
20250411,182700,106719255,3065,3065,3065,3065,0
|
|
20250411,182600,106719255,3065,3065,3065,3065,0
|
|
20250411,182500,106719255,3065,3065,3065,3065,0
|
|
20250411,182400,106719255,3065,3065,3065,3065,0
|
|
20250411,182300,106719255,3065,3065,3065,3065,0
|
|
20250411,182200,106719255,3065,3065,3065,3065,0
|
|
20250411,182100,106719255,3065,3065,3065,3065,0
|
|
20250411,182000,106719255,3065,3065,3065,3065,0
|
|
20250411,181900,106719255,3065,3065,3065,3065,468
|
|
20250411,181800,106719255,3065,3065,3065,3065,0
|
|
20250411,181700,106719255,3065,3065,3065,3065,0
|
|
20250411,181600,106719255,3065,3065,3065,3065,0
|
|
20250411,181500,106719255,3065,3065,3065,3065,0
|
|
20250411,181400,106719255,3065,3065,3065,3065,0
|
|
20250411,181300,106719255,3065,3065,3065,3065,0
|
|
20250411,181200,106719255,3065,3065,3065,3065,0
|
|
20250411,181100,106719255,3065,3065,3065,3065,0
|
|
20250411,181000,106719255,3065,3065,3065,3065,0
|
|
20250411,180900,106719255,3065,3065,3065,3065,0
|
|
20250411,180800,106719255,3065,3065,3065,3065,0
|
|
20250411,180700,106719255,3065,3065,3065,3065,0
|
|
20250411,180600,106719255,3065,3065,3065,3065,0
|
|
20250411,180500,106719255,3065,3065,3065,3065,0
|
|
20250411,180400,106719255,3065,3065,3065,3065,0
|
|
20250411,180300,106719255,3065,3065,3065,3065,0
|
|
20250411,180200,106719255,3065,3065,3065,3065,0
|
|
20250411,180100,106719255,3065,3065,3065,3065,0
|
|
20250411,180000,106719255,3065,3065,3065,3065,0
|
|
20250411,175900,106719255,3065,3065,3065,3065,0
|
|
20250411,175800,106719255,3065,3065,3065,3065,0
|
|
20250411,175700,106719255,3065,3065,3065,3065,0
|
|
20250411,175600,106719255,3065,3065,3065,3065,0
|
|
20250411,175500,106719255,3065,3065,3065,3065,0
|
|
20250411,175400,106719255,3065,3065,3065,3065,0
|
|
20250411,175300,106719255,3065,3065,3065,3065,0
|
|
20250411,175200,106719255,3065,3065,3065,3065,0
|
|
20250411,175100,106719255,3065,3065,3065,3065,0
|
|
20250411,175000,106719255,3065,3065,3065,3065,0
|
|
20250411,174900,106719255,3065,3065,3065,3065,468
|
|
20250411,174800,106719255,3065,3065,3065,3065,0
|
|
20250411,174700,106719255,3065,3065,3065,3065,0
|
|
20250411,174600,106719255,3065,3065,3065,3065,0
|
|
20250411,174500,106719255,3065,3065,3065,3065,0
|
|
20250411,174400,106719255,3065,3065,3065,3065,0
|
|
20250411,174300,106719255,3065,3065,3065,3065,0
|
|
20250411,174200,106719255,3065,3065,3065,3065,0
|
|
20250411,174100,106719255,3065,3065,3065,3065,0
|
|
20250411,174000,106719255,3065,3065,3065,3065,0
|
|
20250411,173900,106719255,3065,3065,3065,3065,0
|
|
20250411,173800,106719255,3065,3065,3065,3065,0
|
|
20250411,173700,106719255,3065,3065,3065,3065,0
|
|
20250411,173600,106719255,3065,3065,3065,3065,0
|
|
20250411,173500,106719255,3065,3065,3065,3065,0
|
|
20250411,173400,106719255,3065,3065,3065,3065,0
|
|
20250411,173300,106719255,3065,3065,3065,3065,0
|
|
20250411,173200,106719255,3065,3065,3065,3065,0
|
|
20250411,173100,106719255,3065,3065,3065,3065,0
|
|
20250411,173000,106719255,3065,3065,3065,3065,0
|
|
20250411,172900,106719255,3065,3065,3065,3065,0
|
|
20250411,172800,106719255,3065,3065,3065,3065,0
|
|
20250411,172700,106719255,3065,3065,3065,3065,0
|
|
20250411,172600,106719255,3065,3065,3065,3065,0
|
|
20250411,172500,106719255,3065,3065,3065,3065,0
|
|
20250411,172400,106719255,3065,3065,3065,3065,0
|
|
20250411,172300,106719255,3065,3065,3065,3065,0
|
|
20250411,172200,106719255,3065,3065,3065,3065,0
|
|
20250411,172100,106719255,3065,3065,3065,3065,0
|
|
20250411,172000,106719255,3065,3065,3065,3065,0
|
|
20250411,171900,106719255,3065,3065,3065,3065,468
|
|
20250411,171800,106719255,3065,3065,3065,3065,0
|
|
20250411,171700,106719255,3065,3065,3065,3065,0
|
|
20250411,171600,106719255,3065,3065,3065,3065,0
|
|
20250411,171500,106719255,3065,3065,3065,3065,0
|
|
20250411,171400,106719255,3065,3065,3065,3065,0
|
|
20250411,171300,106719255,3065,3065,3065,3065,0
|
|
20250411,171200,106719255,3065,3065,3065,3065,0
|
|
20250411,171100,106719255,3065,3065,3065,3065,0
|
|
20250411,171000,106719255,3065,3065,3065,3065,0
|
|
20250411,170900,106719255,3065,3065,3065,3065,0
|
|
20250411,170800,106719255,3065,3065,3065,3065,0
|
|
20250411,170700,106719255,3065,3065,3065,3065,0
|
|
20250411,170600,106719255,3065,3065,3065,3065,0
|
|
20250411,170500,106719255,3065,3065,3065,3065,0
|
|
20250411,170400,106719255,3065,3065,3065,3065,0
|
|
20250411,170300,106719255,3065,3065,3065,3065,0
|
|
20250411,170200,106719255,3065,3065,3065,3065,0
|
|
20250411,170100,106719255,3065,3065,3065,3065,0
|
|
20250411,170000,106719255,3065,3065,3065,3065,0
|
|
20250411,165900,106719255,3065,3065,3065,3065,0
|
|
20250411,165800,106719255,3065,3065,3065,3065,0
|
|
20250411,165700,106719255,3065,3065,3065,3065,0
|
|
20250411,165600,106719255,3065,3065,3065,3065,0
|
|
20250411,165500,106719255,3065,3065,3065,3065,0
|
|
20250411,165400,106719255,3065,3065,3065,3065,0
|
|
20250411,165300,106719255,3065,3065,3065,3065,0
|
|
20250411,165200,106719255,3065,3065,3065,3065,0
|
|
20250411,165100,106719255,3065,3065,3065,3065,0
|
|
20250411,165000,106719255,3065,3065,3065,3065,0
|
|
20250411,164900,106719255,3065,3065,3065,3065,468
|
|
20250411,164800,106719255,3065,3065,3065,3065,0
|
|
20250411,164700,106719255,3065,3065,3065,3065,0
|
|
20250411,164600,106719255,3065,3065,3065,3065,0
|
|
20250411,164500,106719255,3065,3065,3065,3065,0
|
|
20250411,164400,106719255,3065,3065,3065,3065,0
|
|
20250411,164300,106719255,3065,3065,3065,3065,0
|
|
20250411,164200,106719255,3065,3065,3065,3065,0
|
|
20250411,164100,106719255,3065,3065,3065,3065,0
|
|
20250411,164000,106719255,3065,3065,3065,3065,0
|
|
20250411,163900,106719255,3065,3065,3065,3065,0
|
|
20250411,163800,106719255,3065,3065,3065,3065,0
|
|
20250411,163700,106719255,3065,3065,3065,3065,0
|
|
20250411,163600,106719255,3065,3065,3065,3065,0
|
|
20250411,163500,106719255,3065,3065,3065,3065,0
|
|
20250411,163400,106719255,3065,3065,3065,3065,0
|
|
20250411,163300,106719255,3065,3065,3065,3065,0
|
|
20250411,163200,106719255,3065,3065,3065,3065,0
|
|
20250411,163100,106719255,3065,3065,3065,3065,0
|
|
20250411,163000,106719255,3065,3065,3065,3065,0
|
|
20250411,162900,106719255,3065,3065,3065,3065,0
|
|
20250411,162800,106719255,3065,3065,3065,3065,0
|
|
20250411,162700,106719255,3065,3065,3065,3065,0
|
|
20250411,162600,106719255,3065,3065,3065,3065,0
|
|
20250411,162500,106719255,3065,3065,3065,3065,0
|
|
20250411,162400,106719255,3065,3065,3065,3065,0
|
|
20250411,162300,106719255,3065,3065,3065,3065,0
|
|
20250411,162200,106719255,3065,3065,3065,3065,0
|
|
20250411,162100,106719255,3065,3065,3065,3065,0
|
|
20250411,162000,106719255,3065,3065,3065,3065,0
|
|
20250411,161900,106719255,3065,3065,3065,3065,468
|
|
20250411,161800,106719255,3065,3065,3065,3065,0
|
|
20250411,161700,106719255,3065,3065,3065,3065,0
|
|
20250411,161600,106719255,3065,3065,3065,3065,0
|
|
20250411,161500,106719255,3065,3065,3065,3065,0
|
|
20250411,161400,106719255,3065,3065,3065,3065,0
|
|
20250411,161300,106719255,3065,3065,3065,3065,0
|
|
20250411,161200,106719255,3065,3065,3065,3065,0
|
|
20250411,161100,106719255,3065,3065,3065,3065,0
|
|
20250411,161000,106719255,3065,3065,3065,3065,0
|
|
20250411,160900,106719255,3065,3065,3065,3065,0
|
|
20250411,160800,106719255,3065,3065,3065,3065,0
|
|
20250411,160700,106719255,3065,3065,3065,3065,0
|
|
20250411,160600,106719255,3065,3065,3065,3065,0
|
|
20250411,160500,106719255,3065,3065,3065,3065,0
|
|
20250411,160400,106719255,3065,3065,3065,3065,0
|
|
20250411,160300,106719255,3065,3065,3065,3065,0
|
|
20250411,160200,106719255,3065,3065,3065,3065,0
|
|
20250411,160100,106719255,3065,3065,3065,3065,0
|
|
20250411,160000,106719255,3065,3065,3065,3065,0
|
|
20250411,155900,106719255,3065,3065,3065,3065,0
|
|
20250411,155800,106719255,3065,3065,3065,3065,0
|
|
20250411,155700,106719255,3065,3065,3065,3065,0
|
|
20250411,155600,106719255,3065,3065,3065,3065,0
|
|
20250411,155500,106719255,3065,3065,3065,3065,0
|
|
20250411,155400,106719255,3065,3065,3065,3065,0
|
|
20250411,155300,106719255,3065,3065,3065,3065,0
|
|
20250411,155200,106719255,3065,3065,3065,3065,0
|
|
20250411,155100,106719255,3065,3065,3065,3065,0
|
|
20250411,155000,106719255,3065,3065,3065,3065,0
|
|
20250411,154900,106719255,3065,3065,3065,3065,468
|
|
20250411,154800,106719255,3065,3065,3065,3065,0
|
|
20250411,154700,106719255,3065,3065,3065,3065,0
|
|
20250411,154600,106719255,3065,3065,3065,3065,0
|
|
20250411,154500,106719255,3065,3065,3065,3065,0
|
|
20250411,154400,106719255,3065,3065,3065,3065,0
|
|
20250411,154300,106719255,3065,3065,3065,3065,0
|
|
20250411,154200,106719255,3065,3065,3065,3065,0
|
|
20250411,154100,106719255,3065,3065,3065,3065,0
|
|
20250411,154000,106719255,3065,3065,3065,3065,0
|
|
20250411,153900,106719255,3065,3065,3065,3065,0
|
|
20250411,153800,106719255,3065,3065,3065,3065,0
|
|
20250411,153700,106719255,3065,3065,3065,3065,0
|
|
20250411,153600,106719255,3065,3065,3065,3065,0
|
|
20250411,153500,106719255,3065,3065,3065,3065,0
|
|
20250411,153400,106719255,3065,3065,3065,3065,0
|
|
20250411,153300,106719255,3065,3065,3065,3065,0
|
|
20250411,153200,106719255,3065,3065,3065,3065,0
|
|
20250411,153100,106719255,3065,3065,3065,3065,0
|
|
20250411,153000,106719255,3065,3065,3065,3065,468
|
|
20250411,152900,105284835,3060,3060,3060,3060,0
|
|
20250411,152800,105284835,3060,3060,3060,3060,0
|
|
20250411,152700,105284835,3060,3060,3060,3060,0
|
|
20250411,152600,105284835,3060,3060,3060,3060,0
|
|
20250411,152500,105284835,3060,3060,3060,3060,0
|
|
20250411,152400,105284835,3060,3060,3060,3060,0
|
|
20250411,152300,105284835,3060,3060,3060,3060,0
|
|
20250411,152200,105284835,3060,3060,3060,3060,0
|
|
20250411,152100,105284835,3060,3060,3060,3060,0
|
|
20250411,152000,105284835,3060,3060,3060,3060,0
|
|
20250411,151900,105284835,3060,3060,3060,3060,56
|
|
20250411,151800,105113475,3065,3065,3065,3065,0
|
|
20250411,151700,105113475,3065,3060,3065,3060,523
|
|
20250411,151600,103511590,3050,3055,3060,3050,404
|
|
20250411,151500,102276390,3060,3060,3060,3060,0
|
|
20250411,151400,102276390,3060,3060,3060,3060,0
|
|
20250411,151300,102276390,3060,3060,3060,3060,35
|
|
20250411,151200,102169290,3060,3060,3060,3060,198
|
|
20250411,151100,101563410,3055,3055,3055,3055,685
|
|
20250411,151000,99470735,3050,3050,3050,3050,0
|
|
20250411,150900,99470735,3050,3050,3050,3050,544
|
|
20250411,150800,97811535,3050,3050,3050,3050,1280
|
|
20250411,150700,93907535,3045,3050,3050,3045,154
|
|
20250411,150600,93438555,3050,3050,3050,3050,1
|
|
20250411,150500,93435505,3055,3050,3055,3050,459
|
|
20250411,150400,92034610,3050,3050,3050,3050,0
|
|
20250411,150300,92034610,3050,3050,3050,3050,105
|
|
20250411,150200,91714360,3050,3050,3050,3050,0
|
|
20250411,150100,91714360,3050,3050,3050,3050,4
|
|
20250411,150000,91702160,3045,3045,3045,3045,0
|
|
20250411,145900,91702160,3045,3045,3045,3045,150
|
|
20250411,145800,91245410,3045,3045,3045,3045,0
|
|
20250411,145700,91245410,3045,3045,3045,3045,0
|
|
20250411,145600,91245410,3045,3045,3045,3045,0
|
|
20250411,145500,91245410,3045,3045,3045,3045,0
|
|
20250411,145400,91245410,3045,3045,3045,3045,25
|
|
20250411,145300,91169285,3040,3040,3040,3040,0
|
|
20250411,145200,91169285,3040,3040,3040,3040,0
|
|
20250411,145100,91169285,3040,3040,3040,3040,0
|
|
20250411,145000,91169285,3040,3040,3040,3040,102
|
|
20250411,144900,90859205,3045,3045,3045,3045,0
|
|
20250411,144800,90859205,3045,3045,3045,3045,0
|
|
20250411,144700,90859205,3045,3045,3045,3045,0
|
|
20250411,144600,90859205,3045,3045,3045,3045,0
|
|
20250411,144500,90859205,3045,3045,3045,3045,0
|
|
20250411,144400,90859205,3045,3045,3045,3045,0
|
|
20250411,144300,90859205,3045,3045,3045,3045,0
|
|
20250411,144200,90859205,3045,3045,3045,3045,0
|
|
20250411,144100,90859205,3045,3045,3045,3045,0
|
|
20250411,144000,90859205,3045,3045,3045,3045,0
|
|
20250411,143900,90859205,3045,3045,3045,3045,0
|
|
20250411,143800,90859205,3045,3045,3045,3045,0
|
|
20250411,143700,90859205,3045,3045,3045,3045,0
|
|
20250411,143600,90859205,3045,3045,3045,3045,14
|
|
20250411,143500,90816575,3045,3045,3045,3045,0
|
|
20250411,143400,90816575,3045,3045,3045,3045,2
|
|
20250411,143300,90810485,3045,3045,3045,3045,0
|
|
20250411,143200,90810485,3045,3045,3045,3045,0
|
|
20250411,143100,90810485,3045,3045,3045,3045,0
|
|
20250411,143000,90810485,3045,3040,3045,3040,143
|
|
20250411,142900,90375755,3035,3035,3035,3035,0
|
|
20250411,142800,90375755,3035,3035,3035,3035,0
|
|
20250411,142700,90375755,3035,3035,3035,3035,0
|
|
20250411,142600,90375755,3035,3035,3035,3035,0
|
|
20250411,142500,90375755,3035,3035,3035,3035,5
|
|
20250411,142400,90360580,3035,3035,3035,3035,0
|
|
20250411,142300,90360580,3035,3035,3035,3035,0
|
|
20250411,142200,90360580,3035,3035,3035,3035,100
|
|
20250411,142100,90057080,3040,3040,3040,3040,2
|
|
20250411,142000,90051000,3035,3035,3035,3035,1
|
|
20250411,141900,90047965,3030,3030,3030,3030,0
|
|
20250411,141800,90047965,3030,3030,3030,3030,0
|
|
20250411,141700,90047965,3030,3030,3030,3030,0
|
|
20250411,141600,90047965,3030,3030,3030,3030,0
|
|
20250411,141500,90047965,3030,3030,3030,3030,0
|
|
20250411,141400,90047965,3030,3030,3030,3030,0
|
|
20250411,141300,90047965,3030,3030,3030,3030,0
|
|
20250411,141200,90047965,3030,3030,3030,3030,0
|
|
20250411,141100,90047965,3030,3030,3030,3030,0
|
|
20250411,141000,90047965,3030,3030,3030,3030,446
|
|
20250411,140900,88696585,3025,3025,3025,3025,0
|
|
20250411,140800,88696585,3025,3025,3025,3025,0
|
|
20250411,140700,88696585,3025,3025,3025,3025,0
|
|
20250411,140600,88696585,3025,3025,3025,3025,0
|
|
20250411,140500,88696585,3025,3025,3025,3025,0
|
|
20250411,140400,88696585,3025,3025,3025,3025,0
|
|
20250411,140300,88696585,3025,3025,3025,3025,0
|
|
20250411,140200,88696585,3025,3025,3025,3025,31
|
|
20250411,140100,88602810,3025,3025,3025,3025,33
|
|
20250411,140000,88502985,3020,3020,3020,3020,0
|
|
20250411,135900,88502985,3020,3020,3020,3020,0
|
|
20250411,135800,88502985,3020,3020,3020,3020,100
|
|
20250411,135700,88200985,3025,3025,3025,3025,247
|
|
20250411,135600,87453810,3020,3025,3025,3020,100
|
|
20250411,135500,87151690,3025,3025,3025,3025,0
|
|
20250411,135400,87151690,3025,3025,3025,3025,0
|
|
20250411,135300,87151690,3025,3025,3025,3025,0
|
|
20250411,135200,87151690,3025,3025,3025,3025,0
|
|
20250411,135100,87151690,3025,3025,3025,3025,0
|
|
20250411,135000,87151690,3025,3025,3025,3025,0
|
|
20250411,134900,87151690,3025,3025,3025,3025,0
|
|
20250411,134800,87151690,3025,3025,3025,3025,0
|
|
20250411,134700,87151690,3025,3025,3025,3025,0
|
|
20250411,134600,87151690,3025,3025,3025,3025,0
|
|
20250411,134500,87151690,3025,3025,3025,3025,50
|
|
20250411,134400,87000440,3025,3025,3025,3025,0
|
|
20250411,134300,87000440,3025,3025,3025,3025,0
|
|
20250411,134200,87000440,3025,3025,3025,3025,302
|
|
20250411,134100,86086890,3025,3025,3025,3025,31
|
|
20250411,134000,85993115,3025,3025,3025,3025,0
|
|
20250411,133900,85993115,3025,3025,3025,3025,0
|
|
20250411,133800,85993115,3025,3025,3025,3025,0
|
|
20250411,133700,85993115,3025,3020,3025,3020,1108
|
|
20250411,133600,82642865,3020,3020,3020,3020,0
|
|
20250411,133500,82642865,3020,3020,3020,3020,50
|
|
20250411,133400,82491865,3020,3020,3020,3020,84
|
|
20250411,133300,82238185,3020,3020,3020,3020,0
|
|
20250411,133200,82238185,3020,3020,3020,3020,0
|
|
20250411,133100,82238185,3020,3020,3020,3020,0
|
|
20250411,133000,82238185,3020,3020,3020,3020,0
|
|
20250411,132900,82238185,3020,3020,3020,3020,0
|
|
20250411,132800,82238185,3020,3020,3020,3020,0
|
|
20250411,132700,82238185,3020,3020,3020,3020,0
|
|
20250411,132600,82238185,3020,3020,3020,3020,0
|
|
20250411,132500,82238185,3020,3020,3020,3020,0
|
|
20250411,132400,82238185,3020,3005,3020,3005,1617
|
|
20250411,132300,77370025,3005,3005,3005,3005,53
|
|
20250411,132200,77210760,3005,3005,3005,3005,0
|
|
20250411,132100,77210760,3005,3000,3005,3000,714
|
|
20250411,132000,75068725,3020,3020,3025,3020,308
|
|
20250411,131900,74138500,3020,3000,3020,3000,1165
|
|
20250411,131800,70631280,3020,3005,3020,3000,1282
|
|
20250411,131700,66778865,3000,3000,3000,3000,0
|
|
20250411,131600,66778865,3000,3015,3015,3000,273
|
|
20250411,131500,65958335,3025,3025,3025,3025,0
|
|
20250411,131400,65958335,3025,3025,3025,3025,0
|
|
20250411,131300,65958335,3025,3025,3025,3025,0
|
|
20250411,131200,65958335,3025,3025,3025,3025,0
|
|
20250411,131100,65958335,3025,3025,3025,3025,0
|
|
20250411,131000,65958335,3025,3025,3025,3025,0
|
|
20250411,130900,65958335,3025,3025,3025,3025,0
|
|
20250411,130800,65958335,3025,3025,3025,3025,0
|
|
20250411,130700,65958335,3025,3025,3025,3025,0
|
|
20250411,130600,65958335,3025,3025,3025,3025,12
|
|
20250411,130500,65922035,3025,3020,3025,3020,442
|
|
20250411,130400,64585030,3025,3030,3030,3025,49
|
|
20250411,130300,64436770,3030,3030,3030,3030,0
|
|
20250411,130200,64436770,3030,3030,3030,3030,0
|
|
20250411,130100,64436770,3030,3030,3030,3030,485
|
|
20250411,130000,62967220,3040,3040,3040,3040,0
|
|
20250411,125900,62967220,3040,3040,3040,3040,0
|
|
20250411,125800,62967220,3040,3040,3040,3040,2
|
|
20250411,125700,62961140,3040,3040,3040,3040,0
|
|
20250411,125600,62961140,3040,3040,3040,3040,3
|
|
20250411,125500,62952020,3035,3035,3035,3035,0
|
|
20250411,125400,62952020,3035,3035,3035,3035,28
|
|
20250411,125300,62867040,3035,3035,3035,3035,800
|
|
20250411,125200,60439040,3035,3035,3035,3035,0
|
|
20250411,125100,60439040,3035,3035,3035,3035,0
|
|
20250411,125000,60439040,3035,3035,3035,3035,0
|
|
20250411,124900,60439040,3035,3035,3035,3030,112
|
|
20250411,124800,60099635,3035,3035,3035,3035,8
|
|
20250411,124700,60075355,3035,3045,3045,3035,23
|
|
20250411,124600,60005340,3045,3045,3045,3045,30
|
|
20250411,124500,59913990,3045,3045,3045,3045,18
|
|
20250411,124400,59859180,3045,3045,3045,3045,15
|
|
20250411,124300,59813505,3045,3045,3045,3045,0
|
|
20250411,124200,59813505,3045,3045,3045,3045,0
|
|
20250411,124100,59813505,3045,3045,3045,3045,0
|
|
20250411,124000,59813505,3045,3045,3045,3045,0
|
|
20250411,123900,59813505,3045,3045,3045,3045,0
|
|
20250411,123800,59813505,3045,3045,3045,3045,1
|
|
20250411,123700,59810460,3035,3035,3035,3035,0
|
|
20250411,123600,59810460,3035,3035,3035,3035,0
|
|
20250411,123500,59810460,3035,3035,3035,3035,6
|
|
20250411,123400,59792250,3050,3050,3050,3050,0
|
|
20250411,123300,59792250,3050,3050,3050,3050,0
|
|
20250411,123200,59792250,3050,3050,3050,3050,0
|
|
20250411,123100,59792250,3050,3050,3050,3050,0
|
|
20250411,123000,59792250,3050,3050,3050,3050,0
|
|
20250411,122900,59792250,3050,3050,3050,3050,0
|
|
20250411,122800,59792250,3050,3050,3050,3050,0
|
|
20250411,122700,59792250,3050,3050,3050,3050,0
|
|
20250411,122600,59792250,3050,3050,3050,3050,1
|
|
20250411,122500,59789200,3035,3035,3035,3035,0
|
|
20250411,122400,59789200,3035,3035,3035,3035,0
|
|
20250411,122300,59789200,3035,3035,3035,3035,0
|
|
20250411,122200,59789200,3035,3035,3035,3035,30
|
|
20250411,122100,59698150,3040,3040,3040,3040,0
|
|
20250411,122000,59698150,3040,3040,3040,3040,0
|
|
20250411,121900,59698150,3040,3040,3040,3040,0
|
|
20250411,121800,59698150,3040,3040,3040,3040,0
|
|
20250411,121700,59698150,3040,3040,3040,3040,0
|
|
20250411,121600,59698150,3040,3040,3040,3040,0
|
|
20250411,121500,59698150,3040,3040,3040,3040,0
|
|
20250411,121400,59698150,3040,3040,3040,3040,0
|
|
20250411,121300,59698150,3040,3040,3040,3040,0
|
|
20250411,121200,59698150,3040,3040,3040,3040,0
|
|
20250411,121100,59698150,3040,3040,3040,3040,0
|
|
20250411,121000,59698150,3040,3040,3040,3040,0
|
|
20250411,120900,59698150,3040,3045,3045,3040,113
|
|
20250411,120800,59354545,3050,3050,3050,3050,0
|
|
20250411,120700,59354545,3050,3050,3050,3050,1
|
|
20250411,120600,59351495,3060,3060,3060,3060,0
|
|
20250411,120500,59351495,3060,3055,3060,3055,37
|
|
20250411,120400,59238445,3055,3055,3055,3055,400
|
|
20250411,120300,58016445,3060,3060,3060,3060,3
|
|
20250411,120200,58007265,3060,3035,3060,3035,4006
|
|
20250411,120100,45768390,3040,3040,3040,3040,0
|
|
20250411,120000,45768390,3040,3040,3040,3040,0
|
|
20250411,115900,45768390,3040,3035,3040,3035,18
|
|
20250411,115800,45713715,3035,3035,3035,3035,0
|
|
20250411,115700,45713715,3035,3035,3035,3035,10
|
|
20250411,115600,45683365,3040,3040,3040,3040,0
|
|
20250411,115500,45683365,3040,3040,3040,3040,58
|
|
20250411,115400,45507045,3040,3035,3040,3035,559
|
|
20250411,115300,43809585,3030,3030,3030,3030,0
|
|
20250411,115200,43809585,3030,3030,3030,3030,0
|
|
20250411,115100,43809585,3030,3005,3030,3005,951
|
|
20250411,115000,40931545,3005,3005,3005,3005,0
|
|
20250411,114900,40931545,3005,3005,3005,3005,0
|
|
20250411,114800,40931545,3005,3005,3005,3005,0
|
|
20250411,114700,40931545,3005,3005,3005,3005,0
|
|
20250411,114600,40931545,3005,3005,3005,3005,0
|
|
20250411,114500,40931545,3005,3005,3005,3005,0
|
|
20250411,114400,40931545,3005,3005,3005,3005,0
|
|
20250411,114300,40931545,3005,3005,3005,3005,0
|
|
20250411,114200,40931545,3005,3005,3005,3005,0
|
|
20250411,114100,40931545,3005,3005,3005,3005,0
|
|
20250411,114000,40931545,3005,3005,3005,3005,975
|
|
20250411,113900,38001670,3005,3005,3005,3005,0
|
|
20250411,113800,38001670,3005,3005,3005,3005,0
|
|
20250411,113700,38001670,3005,3005,3005,3005,4
|
|
20250411,113600,37989650,3000,3000,3000,3000,0
|
|
20250411,113500,37989650,3000,3000,3000,3000,0
|
|
20250411,113400,37989650,3000,3000,3000,3000,5
|
|
20250411,113300,37974650,3000,3000,3000,3000,70
|
|
20250411,113200,37764650,3000,3000,3000,3000,0
|
|
20250411,113100,37764650,3000,3000,3000,3000,0
|
|
20250411,113000,37764650,3000,3000,3000,3000,2
|
|
20250411,112900,37758650,3000,3000,3000,3000,130
|
|
20250411,112800,37368650,2985,2985,2985,2985,0
|
|
20250411,112700,37368650,2985,2985,2985,2985,0
|
|
20250411,112600,37368650,2985,2985,2985,2985,491
|
|
20250411,112500,35903015,3010,3010,3010,3010,0
|
|
20250411,112400,35903015,3010,3010,3010,3010,0
|
|
20250411,112300,35903015,3010,3010,3010,3010,0
|
|
20250411,112200,35903015,3010,3010,3010,3010,0
|
|
20250411,112100,35903015,3010,3010,3010,3010,0
|
|
20250411,112000,35903015,3010,3010,3010,3010,108
|
|
20250411,111900,35577935,3015,3015,3015,3015,331
|
|
20250411,111800,34579970,3015,3015,3015,3015,0
|
|
20250411,111700,34579970,3015,3015,3015,3015,0
|
|
20250411,111600,34579970,3015,3015,3015,3015,0
|
|
20250411,111500,34579970,3015,3015,3015,3015,1
|
|
20250411,111400,34576955,2990,2990,2990,2990,5
|
|
20250411,111300,34562005,3015,3015,3015,3015,0
|
|
20250411,111200,34562005,3015,3015,3015,3015,9
|
|
20250411,111100,34534870,2995,2995,2995,2995,3
|
|
20250411,111000,34525885,2990,2990,2990,2990,0
|
|
20250411,110900,34525885,2990,2990,2990,2990,0
|
|
20250411,110800,34525885,2990,2990,2990,2990,0
|
|
20250411,110700,34525885,2990,2990,2990,2990,0
|
|
20250411,110600,34525885,2990,2990,2990,2990,0
|
|
20250411,110500,34525885,2990,3000,3000,2990,7
|
|
20250411,110400,34504945,3000,3000,3000,3000,0
|
|
20250411,110300,34504945,3000,3000,3000,3000,0
|
|
20250411,110200,34504945,3000,3000,3000,3000,1
|
|
20250411,110100,34501945,2995,3000,3000,2995,29
|
|
20250411,110000,34415085,3005,3005,3005,3005,0
|
|
20250411,105900,34415085,3005,3005,3005,3005,301
|
|
20250411,105800,33510580,3035,3035,3035,3035,0
|
|
20250411,105700,33510580,3035,3030,3035,3030,132
|
|
20250411,105600,33110455,3035,3035,3035,3035,0
|
|
20250411,105500,33110455,3035,3035,3035,3035,0
|
|
20250411,105400,33110455,3035,3035,3035,3035,0
|
|
20250411,105300,33110455,3035,3035,3035,3035,0
|
|
20250411,105200,33110455,3035,3035,3035,3035,1
|
|
20250411,105100,33107420,3040,3015,3040,3010,409
|
|
20250411,105000,31876255,3015,3040,3045,3015,7
|
|
20250411,104900,31855020,3030,2970,3060,2970,3894
|
|
20250411,104800,20120915,2970,2970,2970,2970,100
|
|
20250411,104700,19823915,2970,2970,2970,2970,0
|
|
20250411,104600,19823915,2970,2970,2970,2970,0
|
|
20250411,104500,19823915,2970,2970,2970,2970,0
|
|
20250411,104400,19823915,2970,2970,2970,2970,0
|
|
20250411,104300,19823915,2970,2965,2970,2965,206
|
|
20250411,104200,19212630,2965,2965,2965,2965,9
|
|
20250411,104100,19185945,2965,2965,2965,2965,13
|
|
20250411,104000,19147400,2965,2965,2965,2965,0
|
|
20250411,103900,19147400,2965,2965,2965,2965,112
|
|
20250411,103800,18815320,2965,2965,2965,2965,0
|
|
20250411,103700,18815320,2965,2965,2965,2965,0
|
|
20250411,103600,18815320,2965,2965,2965,2965,0
|
|
20250411,103500,18815320,2965,2965,2965,2965,0
|
|
20250411,103400,18815320,2965,2965,2965,2965,0
|
|
20250411,103300,18815320,2965,2965,2965,2965,0
|
|
20250411,103200,18815320,2965,2965,2965,2965,0
|
|
20250411,103100,18815320,2965,2965,2965,2965,0
|
|
20250411,103000,18815320,2965,2965,2965,2965,0
|
|
20250411,102900,18815320,2965,2965,2965,2965,0
|
|
20250411,102800,18815320,2965,2965,2965,2965,0
|
|
20250411,102700,18815320,2965,2965,2965,2965,0
|
|
20250411,102600,18815320,2965,2965,2965,2965,0
|
|
20250411,102500,18815320,2965,2965,2965,2965,0
|
|
20250411,102400,18815320,2965,2965,2965,2965,0
|
|
20250411,102300,18815320,2965,2965,2965,2965,7
|
|
20250411,102200,18794565,2965,2965,2965,2965,0
|
|
20250411,102100,18794565,2965,2965,2965,2965,0
|
|
20250411,102000,18794565,2965,2965,2965,2965,0
|
|
20250411,101900,18794565,2965,2965,2965,2965,0
|
|
20250411,101800,18794565,2965,2965,2965,2965,0
|
|
20250411,101700,18794565,2965,2965,2965,2965,0
|
|
20250411,101600,18794565,2965,2965,2965,2965,0
|
|
20250411,101500,18794565,2965,2965,2965,2965,0
|
|
20250411,101400,18794565,2965,2965,2965,2965,0
|
|
20250411,101300,18794565,2965,2965,2965,2965,0
|
|
20250411,101200,18794565,2965,2965,2965,2965,0
|
|
20250411,101100,18794565,2965,2965,2965,2965,220
|
|
20250411,101000,18142265,2965,2965,2965,2930,840
|
|
20250411,100900,15663710,2965,2960,2965,2960,200
|
|
20250411,100800,15071310,2960,2960,2960,2960,0
|
|
20250411,100700,15071310,2960,2960,2960,2960,273
|
|
20250411,100600,14263230,2960,2960,2960,2960,0
|
|
20250411,100500,14263230,2960,2960,2960,2960,0
|
|
20250411,100400,14263230,2960,2960,2960,2960,1
|
|
20250411,100300,14260270,2955,2955,2955,2955,10
|
|
20250411,100200,14230720,2960,2960,2960,2960,0
|
|
20250411,100100,14230720,2960,2960,2960,2960,0
|
|
20250411,100000,14230720,2960,2960,2960,2960,1
|
|
20250411,095900,14227760,2955,2955,2955,2955,0
|
|
20250411,095800,14227760,2955,2955,2955,2955,71
|
|
20250411,095700,14017955,2965,2965,2965,2965,0
|
|
20250411,095600,14017955,2965,2965,2965,2965,0
|
|
20250411,095500,14017955,2965,2965,2965,2965,0
|
|
20250411,095400,14017955,2965,2965,2965,2965,0
|
|
20250411,095300,14017955,2965,2965,2965,2965,0
|
|
20250411,095200,14017955,2965,2965,2965,2965,0
|
|
20250411,095100,14017955,2965,2950,2965,2950,449
|
|
20250411,095000,12689940,2945,2940,2945,2940,728
|
|
20250411,094900,10547375,2940,2940,2940,2940,3
|
|
20250411,094800,10538555,2940,2940,2940,2940,0
|
|
20250411,094700,10538555,2940,2940,2940,2940,0
|
|
20250411,094600,10538555,2940,2940,2940,2940,0
|
|
20250411,094500,10538555,2940,2940,2940,2940,9
|
|
20250411,094400,10512095,2940,2935,2940,2935,2
|
|
20250411,094300,10506220,2935,2935,2935,2935,5
|
|
20250411,094200,10491545,2920,2925,2925,2915,303
|
|
20250411,094100,9606455,2925,2925,2925,2925,0
|
|
20250411,094000,9606455,2925,2925,2925,2925,0
|
|
20250411,093900,9606455,2925,2930,2930,2920,1013
|
|
20250411,093800,6647820,2935,2935,2935,2935,0
|
|
20250411,093700,6647820,2935,2935,2935,2935,0
|
|
20250411,093600,6647820,2935,2935,2935,2935,400
|
|
20250411,093500,5473820,2960,2960,2960,2960,1
|
|
20250411,093400,5470860,2940,2940,2940,2940,0
|
|
20250411,093300,5470860,2940,2940,2940,2940,0
|
|
20250411,093200,5470860,2940,2965,2965,2935,610
|
|
20250411,093100,3680385,2965,2965,2965,2965,0
|
|
20250411,093000,3680385,2965,2965,2965,2965,0
|
|
20250411,092900,3680385,2965,2965,2965,2965,0
|
|
20250411,092800,3680385,2965,2965,2965,2965,51
|
|
20250411,092700,3529170,2965,2965,2965,2965,0
|
|
20250411,092600,3529170,2965,2965,2965,2965,0
|
|
20250411,092500,3529170,2965,2965,2965,2965,0
|
|
20250411,092400,3529170,2965,2965,2965,2965,0
|
|
20250411,092300,3529170,2965,2965,2965,2965,0
|
|
20250411,092200,3529170,2965,2965,2965,2965,0
|
|
20250411,092100,3529170,2965,2965,2965,2965,0
|
|
20250411,092000,3529170,2965,2965,2965,2965,0
|
|
20250411,091900,3529170,2965,2965,2965,2965,0
|
|
20250411,091800,3529170,2965,2965,2965,2965,0
|
|
20250411,091700,3529170,2965,2965,2965,2965,0
|
|
20250411,091600,3529170,2965,2965,2965,2965,6
|
|
20250411,091500,3511380,2965,2950,2965,2950,28
|
|
20250411,091400,3428510,2960,2960,2960,2960,0
|
|
20250411,091300,3428510,2960,2965,2965,2960,94
|
|
20250411,091200,3150250,2965,2965,2965,2965,0
|
|
20250411,091100,3150250,2965,2940,2965,2940,301
|
|
20250411,091000,2265285,2935,2935,2935,2935,59
|
|
20250411,090900,2092120,2965,2965,2965,2965,0
|
|
20250411,090800,2092120,2965,2965,2965,2965,0
|
|
20250411,090700,2092120,2965,2965,2965,2965,1
|
|
20250411,090600,2089155,2965,2965,2965,2965,34
|
|
20250411,090500,1988345,2965,2965,2965,2965,47
|
|
20250411,090400,1848990,2965,2965,2965,2965,1
|
|
20250411,090300,1846025,2965,2965,2965,2965,0
|
|
20250411,090200,1846025,2965,2960,2965,2960,90
|
|
20250411,090100,1579180,2955,2930,2955,2920,289
|
|
20250411,090000,732385,2935,2955,2965,2935,248
|