713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,205000,66214547,3130,3130,3130,3130,485
|
|
20250414,204900,66214547,3130,3130,3130,3130,0
|
|
20250414,204800,66214547,3130,3130,3130,3130,0
|
|
20250414,204700,66214547,3130,3130,3130,3130,0
|
|
20250414,204600,66214547,3130,3130,3130,3130,0
|
|
20250414,204500,66214547,3130,3130,3130,3130,0
|
|
20250414,204400,66214547,3130,3130,3130,3130,0
|
|
20250414,204300,66214547,3130,3130,3130,3130,0
|
|
20250414,204200,66214547,3130,3130,3130,3130,0
|
|
20250414,204100,66214547,3130,3130,3130,3130,0
|
|
20250414,204000,66214547,3130,3130,3130,3130,0
|
|
20250414,203900,66214547,3130,3130,3130,3130,0
|
|
20250414,203800,66214547,3130,3130,3130,3130,0
|
|
20250414,203700,66214547,3130,3130,3130,3130,0
|
|
20250414,203600,66214547,3130,3130,3130,3130,0
|
|
20250414,203500,66214547,3130,3130,3130,3130,0
|
|
20250414,203400,66214547,3130,3130,3130,3130,0
|
|
20250414,203300,66214547,3130,3130,3130,3130,0
|
|
20250414,203200,66214547,3130,3130,3130,3130,0
|
|
20250414,203100,66214547,3130,3130,3130,3130,0
|
|
20250414,203000,66214547,3130,3130,3130,3130,0
|
|
20250414,202900,66214547,3130,3130,3130,3130,0
|
|
20250414,202800,66214547,3130,3130,3130,3130,0
|
|
20250414,202700,66214547,3130,3130,3130,3130,0
|
|
20250414,202600,66214547,3130,3130,3130,3130,0
|
|
20250414,202500,66214547,3130,3130,3130,3130,0
|
|
20250414,202400,66214547,3130,3130,3130,3130,0
|
|
20250414,202300,66214547,3130,3130,3130,3130,0
|
|
20250414,202200,66214547,3130,3130,3130,3130,0
|
|
20250414,202100,66214547,3130,3130,3130,3130,0
|
|
20250414,202000,66214547,3130,3130,3130,3130,485
|
|
20250414,201900,66214547,3130,3130,3130,3130,0
|
|
20250414,201800,66214547,3130,3130,3130,3130,0
|
|
20250414,201700,66214547,3130,3130,3130,3130,0
|
|
20250414,201600,66214547,3130,3130,3130,3130,0
|
|
20250414,201500,66214547,3130,3130,3130,3130,0
|
|
20250414,201400,66214547,3130,3130,3130,3130,0
|
|
20250414,201300,66214547,3130,3130,3130,3130,0
|
|
20250414,201200,66214547,3130,3130,3130,3130,0
|
|
20250414,201100,66214547,3130,3130,3130,3130,0
|
|
20250414,201000,66214547,3130,3130,3130,3130,0
|
|
20250414,200900,66214547,3130,3130,3130,3130,0
|
|
20250414,200800,66214547,3130,3130,3130,3130,0
|
|
20250414,200700,66214547,3130,3130,3130,3130,0
|
|
20250414,200600,66214547,3130,3130,3130,3130,0
|
|
20250414,200500,66214547,3130,3130,3130,3130,0
|
|
20250414,200400,66214547,3130,3130,3130,3130,0
|
|
20250414,200300,66214547,3130,3130,3130,3130,0
|
|
20250414,200200,66214547,3130,3130,3130,3130,0
|
|
20250414,200100,66214547,3130,3130,3130,3130,0
|
|
20250414,200000,66214547,3130,3130,3130,3130,0
|
|
20250414,195900,66214547,3130,3130,3130,3130,0
|
|
20250414,195800,66214547,3130,3130,3130,3130,0
|
|
20250414,195700,66214547,3130,3130,3130,3130,0
|
|
20250414,195600,66214547,3130,3130,3130,3130,0
|
|
20250414,195500,66214547,3130,3130,3130,3130,0
|
|
20250414,195400,66214547,3130,3130,3130,3130,0
|
|
20250414,195300,66214547,3130,3130,3130,3130,0
|
|
20250414,195200,66214547,3130,3130,3130,3130,0
|
|
20250414,195100,66214547,3130,3130,3130,3130,0
|
|
20250414,195000,66214547,3130,3130,3130,3130,485
|
|
20250414,194900,66214547,3130,3130,3130,3130,0
|
|
20250414,194800,66214547,3130,3130,3130,3130,0
|
|
20250414,194700,66214547,3130,3130,3130,3130,0
|
|
20250414,194600,66214547,3130,3130,3130,3130,0
|
|
20250414,194500,66214547,3130,3130,3130,3130,0
|
|
20250414,194400,66214547,3130,3130,3130,3130,0
|
|
20250414,194300,66214547,3130,3130,3130,3130,0
|
|
20250414,194200,66214547,3130,3130,3130,3130,0
|
|
20250414,194100,66214547,3130,3130,3130,3130,0
|
|
20250414,194000,66214547,3130,3130,3130,3130,0
|
|
20250414,193900,66214547,3130,3130,3130,3130,0
|
|
20250414,193800,66214547,3130,3130,3130,3130,0
|
|
20250414,193700,66214547,3130,3130,3130,3130,0
|
|
20250414,193600,66214547,3130,3130,3130,3130,0
|
|
20250414,193500,66214547,3130,3130,3130,3130,0
|
|
20250414,193400,66214547,3130,3130,3130,3130,0
|
|
20250414,193300,66214547,3130,3130,3130,3130,0
|
|
20250414,193200,66214547,3130,3130,3130,3130,0
|
|
20250414,193100,66214547,3130,3130,3130,3130,0
|
|
20250414,193000,66214547,3130,3130,3130,3130,0
|
|
20250414,192900,66214547,3130,3130,3130,3130,0
|
|
20250414,192800,66214547,3130,3130,3130,3130,0
|
|
20250414,192700,66214547,3130,3130,3130,3130,0
|
|
20250414,192600,66214547,3130,3130,3130,3130,0
|
|
20250414,192500,66214547,3130,3130,3130,3130,0
|
|
20250414,192400,66214547,3130,3130,3130,3130,0
|
|
20250414,192300,66214547,3130,3130,3130,3130,0
|
|
20250414,192200,66214547,3130,3130,3130,3130,0
|
|
20250414,192100,66214547,3130,3130,3130,3130,0
|
|
20250414,192000,66214547,3130,3130,3130,3130,485
|
|
20250414,191900,66214547,3130,3130,3130,3130,0
|
|
20250414,191800,66214547,3130,3130,3130,3130,0
|
|
20250414,191700,66214547,3130,3130,3130,3130,0
|
|
20250414,191600,66214547,3130,3130,3130,3130,0
|
|
20250414,191500,66214547,3130,3130,3130,3130,0
|
|
20250414,191400,66214547,3130,3130,3130,3130,0
|
|
20250414,191300,66214547,3130,3130,3130,3130,0
|
|
20250414,191200,66214547,3130,3130,3130,3130,0
|
|
20250414,191100,66214547,3130,3130,3130,3130,0
|
|
20250414,191000,66214547,3130,3130,3130,3130,0
|
|
20250414,190900,66214547,3130,3130,3130,3130,0
|
|
20250414,190800,66214547,3130,3130,3130,3130,0
|
|
20250414,190700,66214547,3130,3130,3130,3130,0
|
|
20250414,190600,66214547,3130,3130,3130,3130,0
|
|
20250414,190500,66214547,3130,3130,3130,3130,0
|
|
20250414,190400,66214547,3130,3130,3130,3130,0
|
|
20250414,190300,66214547,3130,3130,3130,3130,0
|
|
20250414,190200,66214547,3130,3130,3130,3130,0
|
|
20250414,190100,66214547,3130,3130,3130,3130,0
|
|
20250414,190000,66214547,3130,3130,3130,3130,0
|
|
20250414,185900,66214547,3130,3130,3130,3130,0
|
|
20250414,185800,66214547,3130,3130,3130,3130,0
|
|
20250414,185700,66214547,3130,3130,3130,3130,0
|
|
20250414,185600,66214547,3130,3130,3130,3130,0
|
|
20250414,185500,66214547,3130,3130,3130,3130,0
|
|
20250414,185400,66214547,3130,3130,3130,3130,0
|
|
20250414,185300,66214547,3130,3130,3130,3130,0
|
|
20250414,185200,66214547,3130,3130,3130,3130,0
|
|
20250414,185100,66214547,3130,3130,3130,3130,0
|
|
20250414,185000,66214547,3130,3130,3130,3130,485
|
|
20250414,184900,66214547,3130,3130,3130,3130,0
|
|
20250414,184800,66214547,3130,3130,3130,3130,0
|
|
20250414,184700,66214547,3130,3130,3130,3130,0
|
|
20250414,184600,66214547,3130,3130,3130,3130,0
|
|
20250414,184500,66214547,3130,3130,3130,3130,0
|
|
20250414,184400,66214547,3130,3130,3130,3130,0
|
|
20250414,184300,66214547,3130,3130,3130,3130,0
|
|
20250414,184200,66214547,3130,3130,3130,3130,0
|
|
20250414,184100,66214547,3130,3130,3130,3130,0
|
|
20250414,184000,66214547,3130,3130,3130,3130,0
|
|
20250414,183900,66214547,3130,3130,3130,3130,0
|
|
20250414,183800,66214547,3130,3130,3130,3130,0
|
|
20250414,183700,66214547,3130,3130,3130,3130,0
|
|
20250414,183600,66214547,3130,3130,3130,3130,0
|
|
20250414,183500,66214547,3130,3130,3130,3130,0
|
|
20250414,183400,66214547,3130,3130,3130,3130,0
|
|
20250414,183300,66214547,3130,3130,3130,3130,0
|
|
20250414,183200,66214547,3130,3130,3130,3130,0
|
|
20250414,183100,66214547,3130,3130,3130,3130,0
|
|
20250414,183000,66214547,3130,3130,3130,3130,0
|
|
20250414,182900,66214547,3130,3130,3130,3130,0
|
|
20250414,182800,66214547,3130,3130,3130,3130,0
|
|
20250414,182700,66214547,3130,3130,3130,3130,0
|
|
20250414,182600,66214547,3130,3130,3130,3130,0
|
|
20250414,182500,66214547,3130,3130,3130,3130,0
|
|
20250414,182400,66214547,3130,3130,3130,3130,0
|
|
20250414,182300,66214547,3130,3130,3130,3130,0
|
|
20250414,182200,66214547,3130,3130,3130,3130,0
|
|
20250414,182100,66214547,3130,3130,3130,3130,0
|
|
20250414,182000,66214547,3130,3130,3130,3130,485
|
|
20250414,181900,66214547,3130,3130,3130,3130,0
|
|
20250414,181800,66214547,3130,3130,3130,3130,0
|
|
20250414,181700,66214547,3130,3130,3130,3130,0
|
|
20250414,181600,66214547,3130,3130,3130,3130,0
|
|
20250414,181500,66214547,3130,3130,3130,3130,0
|
|
20250414,181400,66214547,3130,3130,3130,3130,0
|
|
20250414,181300,66214547,3130,3130,3130,3130,0
|
|
20250414,181200,66214547,3130,3130,3130,3130,0
|
|
20250414,181100,66214547,3130,3130,3130,3130,0
|
|
20250414,181000,66214547,3130,3130,3130,3130,0
|
|
20250414,180900,66214547,3130,3130,3130,3130,0
|
|
20250414,180800,66214547,3130,3130,3130,3130,0
|
|
20250414,180700,66214547,3130,3130,3130,3130,0
|
|
20250414,180600,66214547,3130,3130,3130,3130,0
|
|
20250414,180500,66214547,3130,3130,3130,3130,0
|
|
20250414,180400,66214547,3130,3130,3130,3130,0
|
|
20250414,180300,66214547,3130,3130,3130,3130,0
|
|
20250414,180200,66214547,3130,3130,3130,3130,0
|
|
20250414,180100,66214547,3130,3130,3130,3130,0
|
|
20250414,180000,66214547,3130,3130,3130,3130,0
|
|
20250414,175900,66214547,3130,3130,3130,3130,0
|
|
20250414,175800,66214547,3130,3130,3130,3130,0
|
|
20250414,175700,66214547,3130,3130,3130,3130,0
|
|
20250414,175600,66214547,3130,3130,3130,3130,0
|
|
20250414,175500,66214547,3130,3130,3130,3130,0
|
|
20250414,175400,66214547,3130,3130,3130,3130,0
|
|
20250414,175300,66214547,3130,3130,3130,3130,0
|
|
20250414,175200,66214547,3130,3130,3130,3130,0
|
|
20250414,175100,66214547,3130,3130,3130,3130,0
|
|
20250414,175000,66214547,3130,3130,3130,3130,485
|
|
20250414,174900,66214547,3130,3130,3130,3130,0
|
|
20250414,174800,66214547,3130,3130,3130,3130,0
|
|
20250414,174700,66214547,3130,3130,3130,3130,0
|
|
20250414,174600,66214547,3130,3130,3130,3130,0
|
|
20250414,174500,66214547,3130,3130,3130,3130,0
|
|
20250414,174400,66214547,3130,3130,3130,3130,0
|
|
20250414,174300,66214547,3130,3130,3130,3130,0
|
|
20250414,174200,66214547,3130,3130,3130,3130,0
|
|
20250414,174100,66214547,3130,3130,3130,3130,0
|
|
20250414,174000,66214547,3130,3130,3130,3130,0
|
|
20250414,173900,66214547,3130,3130,3130,3130,0
|
|
20250414,173800,66214547,3130,3130,3130,3130,0
|
|
20250414,173700,66214547,3130,3130,3130,3130,0
|
|
20250414,173600,66214547,3130,3130,3130,3130,0
|
|
20250414,173500,66214547,3130,3130,3130,3130,0
|
|
20250414,173400,66214547,3130,3130,3130,3130,0
|
|
20250414,173300,66214547,3130,3130,3130,3130,0
|
|
20250414,173200,66214547,3130,3130,3130,3130,0
|
|
20250414,173100,66214547,3130,3130,3130,3130,0
|
|
20250414,173000,66214547,3130,3130,3130,3130,0
|
|
20250414,172900,66214547,3130,3130,3130,3130,0
|
|
20250414,172800,66214547,3130,3130,3130,3130,0
|
|
20250414,172700,66214547,3130,3130,3130,3130,0
|
|
20250414,172600,66214547,3130,3130,3130,3130,0
|
|
20250414,172500,66214547,3130,3130,3130,3130,0
|
|
20250414,172400,66214547,3130,3130,3130,3130,0
|
|
20250414,172300,66214547,3130,3130,3130,3130,0
|
|
20250414,172200,66214547,3130,3130,3130,3130,0
|
|
20250414,172100,66214547,3130,3130,3130,3130,0
|
|
20250414,172000,66214547,3130,3130,3130,3130,485
|
|
20250414,171900,66214547,3130,3130,3130,3130,0
|
|
20250414,171800,66214547,3130,3130,3130,3130,0
|
|
20250414,171700,66214547,3130,3130,3130,3130,0
|
|
20250414,171600,66214547,3130,3130,3130,3130,0
|
|
20250414,171500,66214547,3130,3130,3130,3130,0
|
|
20250414,171400,66214547,3130,3130,3130,3130,0
|
|
20250414,171300,66214547,3130,3130,3130,3130,0
|
|
20250414,171200,66214547,3130,3130,3130,3130,0
|
|
20250414,171100,66214547,3130,3130,3130,3130,0
|
|
20250414,171000,66214547,3130,3130,3130,3130,0
|
|
20250414,170900,66214547,3130,3130,3130,3130,0
|
|
20250414,170800,66214547,3130,3130,3130,3130,0
|
|
20250414,170700,66214547,3130,3130,3130,3130,0
|
|
20250414,170600,66214547,3130,3130,3130,3130,0
|
|
20250414,170500,66214547,3130,3130,3130,3130,0
|
|
20250414,170400,66214547,3130,3130,3130,3130,0
|
|
20250414,170300,66214547,3130,3130,3130,3130,0
|
|
20250414,170200,66214547,3130,3130,3130,3130,0
|
|
20250414,170100,66214547,3130,3130,3130,3130,0
|
|
20250414,170000,66214547,3130,3130,3130,3130,0
|
|
20250414,165900,66214547,3130,3130,3130,3130,0
|
|
20250414,165800,66214547,3130,3130,3130,3130,0
|
|
20250414,165700,66214547,3130,3130,3130,3130,0
|
|
20250414,165600,66214547,3130,3130,3130,3130,0
|
|
20250414,165500,66214547,3130,3130,3130,3130,0
|
|
20250414,165400,66214547,3130,3130,3130,3130,0
|
|
20250414,165300,66214547,3130,3130,3130,3130,0
|
|
20250414,165200,66214547,3130,3130,3130,3130,0
|
|
20250414,165100,66214547,3130,3130,3130,3130,0
|
|
20250414,165000,66214547,3130,3130,3130,3130,485
|
|
20250414,164900,66214547,3130,3130,3130,3130,0
|
|
20250414,164800,66214547,3130,3130,3130,3130,0
|
|
20250414,164700,66214547,3130,3130,3130,3130,0
|
|
20250414,164600,66214547,3130,3130,3130,3130,0
|
|
20250414,164500,66214547,3130,3130,3130,3130,0
|
|
20250414,164400,66214547,3130,3130,3130,3130,0
|
|
20250414,164300,66214547,3130,3130,3130,3130,0
|
|
20250414,164200,66214547,3130,3130,3130,3130,0
|
|
20250414,164100,66214547,3130,3130,3130,3130,0
|
|
20250414,164000,66214547,3130,3130,3130,3130,0
|
|
20250414,163900,66214547,3130,3130,3130,3130,0
|
|
20250414,163800,66214547,3130,3130,3130,3130,0
|
|
20250414,163700,66214547,3130,3130,3130,3130,0
|
|
20250414,163600,66214547,3130,3130,3130,3130,0
|
|
20250414,163500,66214547,3130,3130,3130,3130,0
|
|
20250414,163400,66214547,3130,3130,3130,3130,0
|
|
20250414,163300,66214547,3130,3130,3130,3130,0
|
|
20250414,163200,66214547,3130,3130,3130,3130,0
|
|
20250414,163100,66214547,3130,3130,3130,3130,0
|
|
20250414,163000,66214547,3130,3130,3130,3130,0
|
|
20250414,162900,66214547,3130,3130,3130,3130,0
|
|
20250414,162800,66214547,3130,3130,3130,3130,0
|
|
20250414,162700,66214547,3130,3130,3130,3130,0
|
|
20250414,162600,66214547,3130,3130,3130,3130,0
|
|
20250414,162500,66214547,3130,3130,3130,3130,0
|
|
20250414,162400,66214547,3130,3130,3130,3130,0
|
|
20250414,162300,66214547,3130,3130,3130,3130,0
|
|
20250414,162200,66214547,3130,3130,3130,3130,0
|
|
20250414,162100,66214547,3130,3130,3130,3130,0
|
|
20250414,162000,66214547,3130,3130,3130,3130,485
|
|
20250414,161900,66214547,3130,3130,3130,3130,0
|
|
20250414,161800,66214547,3130,3130,3130,3130,0
|
|
20250414,161700,66214547,3130,3130,3130,3130,0
|
|
20250414,161600,66214547,3130,3130,3130,3130,0
|
|
20250414,161500,66214547,3130,3130,3130,3130,0
|
|
20250414,161400,66214547,3130,3130,3130,3130,0
|
|
20250414,161300,66214547,3130,3130,3130,3130,0
|
|
20250414,161200,66214547,3130,3130,3130,3130,0
|
|
20250414,161100,66214547,3130,3130,3130,3130,0
|
|
20250414,161000,66214547,3130,3130,3130,3130,0
|
|
20250414,160900,66214547,3130,3130,3130,3130,0
|
|
20250414,160800,66214547,3130,3130,3130,3130,0
|
|
20250414,160700,66214547,3130,3130,3130,3130,0
|
|
20250414,160600,66214547,3130,3130,3130,3130,0
|
|
20250414,160500,66214547,3130,3130,3130,3130,0
|
|
20250414,160400,66214547,3130,3130,3130,3130,0
|
|
20250414,160300,66214547,3130,3130,3130,3130,0
|
|
20250414,160200,66214547,3130,3130,3130,3130,0
|
|
20250414,160100,66214547,3130,3130,3130,3130,0
|
|
20250414,160000,66214547,3130,3130,3130,3130,0
|
|
20250414,155900,66214547,3130,3130,3130,3130,0
|
|
20250414,155800,66214547,3130,3130,3130,3130,0
|
|
20250414,155700,66214547,3130,3130,3130,3130,0
|
|
20250414,155600,66214547,3130,3130,3130,3130,0
|
|
20250414,155500,66214547,3130,3130,3130,3130,0
|
|
20250414,155400,66214547,3130,3130,3130,3130,0
|
|
20250414,155300,66214547,3130,3130,3130,3130,0
|
|
20250414,155200,66214547,3130,3130,3130,3130,0
|
|
20250414,155100,66214547,3130,3130,3130,3130,0
|
|
20250414,155000,66214547,3130,3130,3130,3130,485
|
|
20250414,154900,66214547,3130,3130,3130,3130,0
|
|
20250414,154800,66214547,3130,3130,3130,3130,0
|
|
20250414,154700,66214547,3130,3130,3130,3130,0
|
|
20250414,154600,66214547,3130,3130,3130,3130,0
|
|
20250414,154500,66214547,3130,3130,3130,3130,0
|
|
20250414,154400,66214547,3130,3130,3130,3130,0
|
|
20250414,154300,66214547,3130,3130,3130,3130,0
|
|
20250414,154200,66214547,3130,3130,3130,3130,0
|
|
20250414,154100,66214547,3130,3130,3130,3130,0
|
|
20250414,154000,66214547,3130,3130,3130,3130,0
|
|
20250414,153900,66214547,3130,3130,3130,3130,0
|
|
20250414,153800,66214547,3130,3130,3130,3130,0
|
|
20250414,153700,66214547,3130,3130,3130,3130,0
|
|
20250414,153600,66214547,3130,3130,3130,3130,0
|
|
20250414,153500,66214547,3130,3130,3130,3130,0
|
|
20250414,153400,66214547,3130,3130,3130,3130,0
|
|
20250414,153300,66214547,3130,3130,3130,3130,0
|
|
20250414,153200,66214547,3130,3130,3130,3130,0
|
|
20250414,153100,66214547,3130,3130,3130,3130,0
|
|
20250414,153000,66214547,3130,3130,3130,3130,485
|
|
20250414,152900,64696497,3105,3105,3105,3105,0
|
|
20250414,152800,64696497,3105,3105,3105,3105,0
|
|
20250414,152700,64696497,3105,3105,3105,3105,0
|
|
20250414,152600,64696497,3105,3105,3105,3105,0
|
|
20250414,152500,64696497,3105,3105,3105,3105,0
|
|
20250414,152400,64696497,3105,3105,3105,3105,0
|
|
20250414,152300,64696497,3105,3105,3105,3105,0
|
|
20250414,152200,64696497,3105,3105,3105,3105,0
|
|
20250414,152100,64696497,3105,3105,3105,3105,0
|
|
20250414,152000,64696497,3105,3105,3105,3105,0
|
|
20250414,151900,64696497,3105,3105,3125,3105,180
|
|
20250414,151800,64137537,3105,3105,3105,3105,0
|
|
20250414,151700,64137537,3105,3105,3105,3105,25
|
|
20250414,151600,64059912,3125,3125,3125,3125,33
|
|
20250414,151500,63956787,3130,3125,3130,3125,330
|
|
20250414,151400,62924257,3125,3125,3125,3125,0
|
|
20250414,151300,62924257,3125,3125,3125,3125,0
|
|
20250414,151200,62924257,3125,3125,3125,3125,11
|
|
20250414,151100,62889882,3125,3125,3125,3125,1
|
|
20250414,151000,62886757,3130,3130,3130,3130,0
|
|
20250414,150900,62886757,3130,3130,3130,3130,0
|
|
20250414,150800,62886757,3130,3130,3130,3130,0
|
|
20250414,150700,62886757,3130,3130,3130,3130,0
|
|
20250414,150600,62886757,3130,3130,3130,3130,34
|
|
20250414,150500,62780337,3130,3130,3130,3130,0
|
|
20250414,150400,62780337,3130,3130,3130,3130,0
|
|
20250414,150300,62780337,3130,3130,3130,3130,0
|
|
20250414,150200,62780337,3130,3130,3130,3130,0
|
|
20250414,150100,62780337,3130,3125,3130,3125,517
|
|
20250414,150000,61162627,3130,3130,3130,3130,0
|
|
20250414,145900,61162627,3130,3130,3130,3130,0
|
|
20250414,145800,61162627,3130,3130,3130,3130,0
|
|
20250414,145700,61162627,3130,3130,3130,3130,0
|
|
20250414,145600,61162627,3130,3130,3130,3130,0
|
|
20250414,145500,61162627,3130,3130,3130,3130,1
|
|
20250414,145400,61159497,3105,3125,3125,3105,280
|
|
20250414,145300,60288097,3130,3130,3130,3130,0
|
|
20250414,145200,60288097,3130,3130,3130,3130,0
|
|
20250414,145100,60288097,3130,3130,3130,3130,0
|
|
20250414,145000,60288097,3130,3125,3130,3125,201
|
|
20250414,144900,59659967,3130,3130,3130,3130,0
|
|
20250414,144800,59659967,3130,3130,3130,3130,0
|
|
20250414,144700,59659967,3130,3130,3130,3130,1
|
|
20250414,144600,59656837,3130,3125,3130,3125,361
|
|
20250414,144500,58528707,3120,3120,3120,3120,914
|
|
20250414,144400,55677027,3120,3120,3120,3120,0
|
|
20250414,144300,55677027,3120,3120,3120,3120,0
|
|
20250414,144200,55677027,3120,3120,3120,3120,0
|
|
20250414,144100,55677027,3120,3120,3120,3120,0
|
|
20250414,144000,55677027,3120,3120,3120,3120,0
|
|
20250414,143900,55677027,3120,3120,3120,3120,4501
|
|
20250414,143800,41633907,3120,3120,3120,3120,0
|
|
20250414,143700,41633907,3120,3120,3120,3120,0
|
|
20250414,143600,41633907,3120,3120,3120,3120,484
|
|
20250414,143500,40123827,3115,3115,3115,3115,88
|
|
20250414,143400,39849707,3115,3115,3115,3115,12
|
|
20250414,143300,39812327,3120,3120,3120,3120,0
|
|
20250414,143200,39812327,3120,3115,3120,3115,33
|
|
20250414,143100,39709517,3120,3120,3120,3120,0
|
|
20250414,143000,39709517,3120,3120,3120,3120,0
|
|
20250414,142900,39709517,3120,3120,3120,3120,0
|
|
20250414,142800,39709517,3120,3120,3120,3120,0
|
|
20250414,142700,39709517,3120,3110,3120,3110,300
|
|
20250414,142600,38775997,3105,3105,3105,3105,0
|
|
20250414,142500,38775997,3105,3105,3105,3105,0
|
|
20250414,142400,38775997,3105,3105,3105,3105,30
|
|
20250414,142300,38682847,3105,3105,3105,3105,0
|
|
20250414,142200,38682847,3105,3105,3105,3105,69
|
|
20250414,142100,38468602,3105,3105,3105,3105,0
|
|
20250414,142000,38468602,3105,3105,3105,3105,0
|
|
20250414,141900,38468602,3105,3105,3105,3105,0
|
|
20250414,141800,38468602,3105,3105,3105,3105,0
|
|
20250414,141700,38468602,3105,3105,3105,3105,0
|
|
20250414,141600,38468602,3105,3105,3105,3105,0
|
|
20250414,141500,38468602,3105,3105,3105,3105,0
|
|
20250414,141400,38468602,3105,3105,3105,3105,0
|
|
20250414,141300,38468602,3105,3105,3105,3105,0
|
|
20250414,141200,38468602,3105,3105,3105,3105,0
|
|
20250414,141100,38468602,3105,3105,3105,3105,0
|
|
20250414,141000,38468602,3105,3105,3105,3105,0
|
|
20250414,140900,38468602,3105,3105,3105,3105,10
|
|
20250414,140800,38437552,3105,3105,3105,3105,0
|
|
20250414,140700,38437552,3105,3105,3105,3105,0
|
|
20250414,140600,38437552,3105,3105,3105,3105,0
|
|
20250414,140500,38437552,3105,3105,3105,3105,312
|
|
20250414,140400,37468792,3105,3105,3105,3105,30
|
|
20250414,140300,37375642,3100,3100,3100,3100,100
|
|
20250414,140200,37065642,3105,3105,3105,3105,0
|
|
20250414,140100,37065642,3105,3105,3105,3105,1
|
|
20250414,140000,37062537,3105,3105,3105,3105,0
|
|
20250414,135900,37062537,3105,3105,3105,3105,0
|
|
20250414,135800,37062537,3105,3105,3105,3105,0
|
|
20250414,135700,37062537,3105,3105,3105,3105,0
|
|
20250414,135600,37062537,3105,3105,3105,3105,51
|
|
20250414,135500,36904182,3105,3105,3105,3105,0
|
|
20250414,135400,36904182,3105,3105,3105,3105,0
|
|
20250414,135300,36904182,3105,3105,3105,3105,2
|
|
20250414,135200,36897972,3100,3100,3100,3100,0
|
|
20250414,135100,36897972,3100,3100,3100,3100,4
|
|
20250414,135000,36885572,3110,3110,3110,3110,0
|
|
20250414,134900,36885572,3110,3110,3110,3110,0
|
|
20250414,134800,36885572,3110,3110,3110,3110,0
|
|
20250414,134700,36885572,3110,3110,3110,3110,0
|
|
20250414,134600,36885572,3110,3110,3110,3110,0
|
|
20250414,134500,36885572,3110,3110,3110,3110,0
|
|
20250414,134400,36885572,3110,3110,3110,3110,300
|
|
20250414,134300,35952572,3105,3105,3105,3105,200
|
|
20250414,134200,35331572,3110,3110,3110,3110,0
|
|
20250414,134100,35331572,3110,3110,3110,3110,0
|
|
20250414,134000,35331572,3110,3100,3110,3100,400
|
|
20250414,133900,34090767,3100,3100,3100,3100,0
|
|
20250414,133800,34090767,3100,3100,3100,3100,0
|
|
20250414,133700,34090767,3100,3100,3100,3100,0
|
|
20250414,133600,34090767,3100,3100,3100,3100,20
|
|
20250414,133500,34028767,3100,3100,3100,3100,0
|
|
20250414,133400,34028767,3100,3100,3100,3100,0
|
|
20250414,133300,34028767,3100,3100,3100,3100,0
|
|
20250414,133200,34028767,3100,3100,3100,3100,0
|
|
20250414,133100,34028767,3100,3100,3100,3100,0
|
|
20250414,133000,34028767,3100,3100,3100,3100,0
|
|
20250414,132900,34028767,3100,3100,3100,3100,0
|
|
20250414,132800,34028767,3100,3100,3100,3100,0
|
|
20250414,132700,34028767,3100,3100,3100,3100,0
|
|
20250414,132600,34028767,3100,3100,3100,3100,0
|
|
20250414,132500,34028767,3100,3100,3100,3100,0
|
|
20250414,132400,34028767,3100,3100,3100,3100,0
|
|
20250414,132300,34028767,3100,3100,3100,3100,0
|
|
20250414,132200,34028767,3100,3100,3100,3100,0
|
|
20250414,132100,34028767,3100,3100,3100,3100,0
|
|
20250414,132000,34028767,3100,3100,3100,3100,0
|
|
20250414,131900,34028767,3100,3100,3100,3100,30
|
|
20250414,131800,33935767,3100,3100,3100,3100,0
|
|
20250414,131700,33935767,3100,3100,3100,3100,0
|
|
20250414,131600,33935767,3100,3100,3100,3100,0
|
|
20250414,131500,33935767,3100,3100,3100,3100,0
|
|
20250414,131400,33935767,3100,3100,3100,3100,0
|
|
20250414,131300,33935767,3100,3100,3100,3100,45
|
|
20250414,131200,33796267,3100,3100,3100,3100,488
|
|
20250414,131100,32283467,3100,3100,3100,3100,0
|
|
20250414,131000,32283467,3100,3100,3100,3100,0
|
|
20250414,130900,32283467,3100,3100,3100,3100,0
|
|
20250414,130800,32283467,3100,3100,3100,3100,0
|
|
20250414,130700,32283467,3100,3100,3100,3100,0
|
|
20250414,130600,32283467,3100,3100,3100,3100,0
|
|
20250414,130500,32283467,3100,3100,3100,3100,0
|
|
20250414,130400,32283467,3100,3100,3100,3100,0
|
|
20250414,130300,32283467,3100,3100,3100,3100,0
|
|
20250414,130200,32283467,3100,3100,3100,3100,13
|
|
20250414,130100,32243167,3100,3100,3100,3100,0
|
|
20250414,130000,32243167,3100,3100,3100,3100,0
|
|
20250414,125900,32243167,3100,3100,3100,3100,0
|
|
20250414,125800,32243167,3100,3100,3100,3100,0
|
|
20250414,125700,32243167,3100,3100,3100,3100,0
|
|
20250414,125600,32243167,3100,3100,3100,3100,39
|
|
20250414,125500,32122267,3100,3100,3100,3100,0
|
|
20250414,125400,32122267,3100,3100,3100,3100,0
|
|
20250414,125300,32122267,3100,3100,3100,3100,0
|
|
20250414,125200,32122267,3100,3100,3100,3100,0
|
|
20250414,125100,32122267,3100,3100,3100,3100,170
|
|
20250414,125000,31595267,3110,3110,3110,3110,0
|
|
20250414,124900,31595267,3110,3110,3110,3110,0
|
|
20250414,124800,31595267,3110,3110,3110,3110,0
|
|
20250414,124700,31595267,3110,3110,3110,3110,211
|
|
20250414,124600,30939057,3110,3110,3110,3110,0
|
|
20250414,124500,30939057,3110,3110,3110,3110,112
|
|
20250414,124400,30590737,3110,3110,3110,3110,0
|
|
20250414,124300,30590737,3110,3110,3110,3110,0
|
|
20250414,124200,30590737,3110,3110,3110,3110,0
|
|
20250414,124100,30590737,3110,3110,3110,3110,0
|
|
20250414,124000,30590737,3110,3110,3110,3110,1
|
|
20250414,123900,30587627,3105,3105,3105,3105,5
|
|
20250414,123800,30572102,3105,3105,3105,3105,5
|
|
20250414,123700,30556577,3105,3105,3105,3105,0
|
|
20250414,123600,30556577,3105,3105,3105,3105,0
|
|
20250414,123500,30556577,3105,3105,3105,3105,0
|
|
20250414,123400,30556577,3105,3105,3105,3105,0
|
|
20250414,123300,30556577,3105,3105,3105,3105,0
|
|
20250414,123200,30556577,3105,3105,3105,3105,0
|
|
20250414,123100,30556577,3105,3105,3105,3105,0
|
|
20250414,123000,30556577,3105,3105,3105,3105,0
|
|
20250414,122900,30556577,3105,3105,3105,3105,0
|
|
20250414,122800,30556577,3105,3105,3105,3105,0
|
|
20250414,122700,30556577,3105,3105,3105,3105,0
|
|
20250414,122600,30556577,3105,3105,3105,3105,0
|
|
20250414,122500,30556577,3105,3105,3105,3105,0
|
|
20250414,122400,30556577,3105,3105,3105,3105,0
|
|
20250414,122300,30556577,3105,3100,3105,3100,316
|
|
20250414,122200,29575447,3100,3100,3100,3100,0
|
|
20250414,122100,29575447,3100,3100,3100,3100,0
|
|
20250414,122000,29575447,3100,3100,3100,3100,0
|
|
20250414,121900,29575447,3100,3100,3100,3100,0
|
|
20250414,121800,29575447,3100,3100,3100,3100,0
|
|
20250414,121700,29575447,3100,3100,3100,3100,0
|
|
20250414,121600,29575447,3100,3100,3100,3100,0
|
|
20250414,121500,29575447,3100,3100,3100,3100,0
|
|
20250414,121400,29575447,3100,3100,3100,3100,0
|
|
20250414,121300,29575447,3100,3100,3100,3100,0
|
|
20250414,121200,29575447,3100,3100,3100,3100,0
|
|
20250414,121100,29575447,3100,3100,3100,3100,0
|
|
20250414,121000,29575447,3100,3100,3100,3100,0
|
|
20250414,120900,29575447,3100,3100,3100,3100,0
|
|
20250414,120800,29575447,3100,3100,3100,3100,0
|
|
20250414,120700,29575447,3100,3100,3100,3100,0
|
|
20250414,120600,29575447,3100,3100,3100,3100,0
|
|
20250414,120500,29575447,3100,3100,3100,3100,0
|
|
20250414,120400,29575447,3100,3100,3100,3100,0
|
|
20250414,120300,29575447,3100,3100,3100,3100,32
|
|
20250414,120200,29476247,3100,3100,3100,3100,0
|
|
20250414,120100,29476247,3100,3095,3100,3095,878
|
|
20250414,120000,26754612,3100,3100,3100,3100,0
|
|
20250414,115900,26754612,3100,3100,3100,3100,0
|
|
20250414,115800,26754612,3100,3100,3100,3100,0
|
|
20250414,115700,26754612,3100,3100,3100,3100,0
|
|
20250414,115600,26754612,3100,3100,3100,3100,0
|
|
20250414,115500,26754612,3100,3100,3100,3100,0
|
|
20250414,115400,26754612,3100,3100,3100,3100,0
|
|
20250414,115300,26754612,3100,3100,3100,3100,0
|
|
20250414,115200,26754612,3100,3100,3100,3100,0
|
|
20250414,115100,26754612,3100,3100,3100,3100,1
|
|
20250414,115000,26751512,3095,3095,3095,3095,0
|
|
20250414,114900,26751512,3095,3095,3095,3095,0
|
|
20250414,114800,26751512,3095,3095,3100,3095,1521
|
|
20250414,114700,22044012,3095,3095,3095,3095,0
|
|
20250414,114600,22044012,3095,3095,3095,3095,0
|
|
20250414,114500,22044012,3095,3095,3095,3095,0
|
|
20250414,114400,22044012,3095,3095,3095,3095,0
|
|
20250414,114300,22044012,3095,3095,3095,3095,1
|
|
20250414,114200,22040917,3085,3085,3085,3085,0
|
|
20250414,114100,22040917,3085,3085,3085,3085,0
|
|
20250414,114000,22040917,3085,3085,3085,3085,0
|
|
20250414,113900,22040917,3085,3085,3085,3085,0
|
|
20250414,113800,22040917,3085,3085,3085,3085,0
|
|
20250414,113700,22040917,3085,3085,3085,3085,0
|
|
20250414,113600,22040917,3085,3085,3085,3085,0
|
|
20250414,113500,22040917,3085,3085,3085,3085,0
|
|
20250414,113400,22040917,3085,3085,3085,3085,0
|
|
20250414,113300,22040917,3085,3085,3085,3085,0
|
|
20250414,113200,22040917,3085,3085,3085,3085,0
|
|
20250414,113100,22040917,3085,3085,3085,3085,0
|
|
20250414,113000,22040917,3085,3085,3085,3085,0
|
|
20250414,112900,22040917,3085,3085,3085,3085,0
|
|
20250414,112800,22040917,3085,3085,3085,3085,235
|
|
20250414,112700,21315942,3085,3085,3085,3085,0
|
|
20250414,112600,21315942,3085,3085,3085,3085,0
|
|
20250414,112500,21315942,3085,3085,3085,3085,0
|
|
20250414,112400,21315942,3085,3085,3085,3085,0
|
|
20250414,112300,21315942,3085,3085,3085,3085,67
|
|
20250414,112200,21109247,3085,3085,3085,3085,0
|
|
20250414,112100,21109247,3085,3085,3085,3085,0
|
|
20250414,112000,21109247,3085,3095,3095,3080,418
|
|
20250414,111900,19821457,3095,3095,3095,3095,0
|
|
20250414,111800,19821457,3095,3095,3095,3090,552
|
|
20250414,111700,18114442,3095,3095,3095,3095,0
|
|
20250414,111600,18114442,3095,3095,3095,3095,0
|
|
20250414,111500,18114442,3095,3095,3095,3095,0
|
|
20250414,111400,18114442,3095,3095,3095,3095,0
|
|
20250414,111300,18114442,3095,3095,3095,3095,0
|
|
20250414,111200,18114442,3095,3095,3095,3095,0
|
|
20250414,111100,18114442,3095,3095,3095,3095,0
|
|
20250414,111000,18114442,3095,3100,3100,3095,82
|
|
20250414,110900,17860487,3095,3095,3095,3095,41
|
|
20250414,110800,17733592,3095,3095,3095,3095,0
|
|
20250414,110700,17733592,3095,3095,3095,3095,10
|
|
20250414,110600,17702642,3095,3095,3095,3095,0
|
|
20250414,110500,17702642,3095,3095,3095,3095,0
|
|
20250414,110400,17702642,3095,3095,3095,3095,0
|
|
20250414,110300,17702642,3095,3095,3095,3095,20
|
|
20250414,110200,17640742,3095,3095,3095,3095,0
|
|
20250414,110100,17640742,3095,3095,3095,3095,0
|
|
20250414,110000,17640742,3095,3095,3095,3095,0
|
|
20250414,105900,17640742,3095,3095,3095,3095,0
|
|
20250414,105800,17640742,3095,3095,3095,3095,0
|
|
20250414,105700,17640742,3095,3095,3095,3095,0
|
|
20250414,105600,17640742,3095,3095,3095,3095,0
|
|
20250414,105500,17640742,3095,3095,3095,3095,1
|
|
20250414,105400,17637647,3090,3090,3090,3090,0
|
|
20250414,105300,17637647,3090,3085,3090,3085,3
|
|
20250414,105200,17628382,3090,3090,3090,3090,0
|
|
20250414,105100,17628382,3090,3090,3090,3090,0
|
|
20250414,105000,17628382,3090,3090,3090,3090,0
|
|
20250414,104900,17628382,3090,3090,3090,3090,30
|
|
20250414,104800,17535682,3095,3095,3095,3095,0
|
|
20250414,104700,17535682,3095,3095,3095,3095,0
|
|
20250414,104600,17535682,3095,3095,3095,3095,0
|
|
20250414,104500,17535682,3095,3095,3095,3095,0
|
|
20250414,104400,17535682,3095,3095,3095,3095,0
|
|
20250414,104300,17535682,3095,3095,3095,3095,3
|
|
20250414,104200,17526397,3100,3100,3100,3100,0
|
|
20250414,104100,17526397,3100,3100,3100,3100,0
|
|
20250414,104000,17526397,3100,3100,3100,3100,0
|
|
20250414,103900,17526397,3100,3100,3100,3100,0
|
|
20250414,103800,17526397,3100,3100,3100,3100,0
|
|
20250414,103700,17526397,3100,3102,3102,3100,512
|
|
20250414,103600,15939195,3100,3100,3100,3100,0
|
|
20250414,103500,15939195,3100,3100,3100,3100,48
|
|
20250414,103400,15790395,3100,3100,3100,3100,0
|
|
20250414,103300,15790395,3100,3100,3100,3100,0
|
|
20250414,103200,15790395,3100,3100,3100,3100,0
|
|
20250414,103100,15790395,3100,3100,3100,3100,0
|
|
20250414,103000,15790395,3100,3100,3100,3100,5
|
|
20250414,102900,15774895,3100,3100,3100,3100,0
|
|
20250414,102800,15774895,3100,3100,3100,3100,0
|
|
20250414,102700,15774895,3100,3100,3100,3100,1
|
|
20250414,102600,15771795,3100,3100,3100,3100,0
|
|
20250414,102500,15771795,3100,3100,3100,3100,0
|
|
20250414,102400,15771795,3100,3100,3100,3100,10
|
|
20250414,102300,15740795,3100,3100,3100,3100,0
|
|
20250414,102200,15740795,3100,3100,3100,3100,0
|
|
20250414,102100,15740795,3100,3100,3100,3100,0
|
|
20250414,102000,15740795,3100,3100,3100,3100,0
|
|
20250414,101900,15740795,3100,3100,3100,3100,0
|
|
20250414,101800,15740795,3100,3100,3100,3100,0
|
|
20250414,101700,15740795,3100,3100,3100,3100,0
|
|
20250414,101600,15740795,3100,3100,3100,3100,15
|
|
20250414,101500,15694295,3100,3100,3100,3100,15
|
|
20250414,101400,15647795,3100,3100,3100,3100,302
|
|
20250414,101300,14711595,3095,3095,3095,3095,0
|
|
20250414,101200,14711595,3095,3095,3095,3095,0
|
|
20250414,101100,14711595,3095,3095,3095,3095,135
|
|
20250414,101000,14293770,3100,3100,3100,3100,0
|
|
20250414,100900,14293770,3100,3100,3100,3100,0
|
|
20250414,100800,14293770,3100,3100,3100,3100,0
|
|
20250414,100700,14293770,3100,3100,3100,3100,0
|
|
20250414,100600,14293770,3100,3100,3100,3100,5
|
|
20250414,100500,14278270,3080,3080,3080,3080,0
|
|
20250414,100400,14278270,3080,3080,3080,3080,0
|
|
20250414,100300,14278270,3080,3080,3080,3080,1
|
|
20250414,100200,14275190,3100,3100,3100,3100,0
|
|
20250414,100100,14275190,3100,3100,3100,3100,0
|
|
20250414,100000,14275190,3100,3095,3100,3095,98
|
|
20250414,095900,13971400,3095,3090,3095,3090,511
|
|
20250414,095800,12391475,3095,3095,3095,3095,0
|
|
20250414,095700,12391475,3095,3095,3095,3095,0
|
|
20250414,095600,12391475,3095,3095,3095,3095,0
|
|
20250414,095500,12391475,3095,3095,3095,3095,1
|
|
20250414,095400,12388380,3090,3090,3090,3090,0
|
|
20250414,095300,12388380,3090,3090,3090,3090,50
|
|
20250414,095200,12233880,3095,3095,3095,3095,0
|
|
20250414,095100,12233880,3095,3095,3095,3095,1
|
|
20250414,095000,12230785,3095,3095,3095,3095,10
|
|
20250414,094900,12199835,3095,3100,3100,3095,3
|
|
20250414,094800,12190545,3100,3095,3100,3085,1339
|
|
20250414,094700,8055655,3095,3095,3095,3095,0
|
|
20250414,094600,8055655,3095,3095,3095,3095,0
|
|
20250414,094500,8055655,3095,3100,3100,3095,105
|
|
20250414,094400,7730655,3100,3100,3100,3100,0
|
|
20250414,094300,7730655,3100,3100,3100,3100,0
|
|
20250414,094200,7730655,3100,3100,3100,3100,0
|
|
20250414,094100,7730655,3100,3100,3100,3100,300
|
|
20250414,094000,6800655,3100,3100,3100,3100,1
|
|
20250414,093900,6797555,3100,3100,3100,3100,30
|
|
20250414,093800,6704555,3100,3100,3100,3100,1
|
|
20250414,093700,6701455,3100,3100,3100,3100,0
|
|
20250414,093600,6701455,3100,3100,3100,3100,0
|
|
20250414,093500,6701455,3100,3105,3105,3100,85
|
|
20250414,093400,6437950,3105,3105,3110,3105,9
|
|
20250414,093300,6409975,3110,3110,3110,3110,0
|
|
20250414,093200,6409975,3110,3110,3110,3110,50
|
|
20250414,093100,6254475,3105,3105,3105,3105,0
|
|
20250414,093000,6254475,3105,3105,3105,3105,0
|
|
20250414,092900,6254475,3105,3105,3105,3105,0
|
|
20250414,092800,6254475,3105,3105,3105,3105,42
|
|
20250414,092700,6124065,3105,3105,3105,3105,0
|
|
20250414,092600,6124065,3105,3105,3105,3105,0
|
|
20250414,092500,6124065,3105,3105,3105,3105,0
|
|
20250414,092400,6124065,3105,3105,3105,3105,0
|
|
20250414,092300,6124065,3105,3105,3105,3105,0
|
|
20250414,092200,6124065,3105,3095,3105,3095,200
|
|
20250414,092100,5503445,3095,3095,3095,3095,11
|
|
20250414,092000,5469400,3095,3095,3095,3095,9
|
|
20250414,091900,5441545,3095,3095,3095,3085,180
|
|
20250414,091800,4885435,3085,3115,3125,3080,500
|
|
20250414,091700,3330990,3085,3075,3125,3075,246
|
|
20250414,091600,2571005,3065,3065,3065,3065,0
|
|
20250414,091500,2571005,3065,3065,3065,3065,0
|
|
20250414,091400,2571005,3065,3065,3065,3065,0
|
|
20250414,091300,2571005,3065,3065,3065,3065,100
|
|
20250414,091200,2264505,3065,3065,3065,3065,0
|
|
20250414,091100,2264505,3065,3065,3065,3065,0
|
|
20250414,091000,2264505,3065,3065,3065,3065,0
|
|
20250414,090900,2264505,3065,3065,3065,3065,0
|
|
20250414,090800,2264505,3065,3065,3065,3065,0
|
|
20250414,090700,2264505,3065,3070,3070,3065,81
|
|
20250414,090600,2015845,3075,3070,3075,3070,62
|
|
20250414,090500,1825495,3065,3065,3065,3065,139
|
|
20250414,090400,1399460,3065,3065,3065,3065,163
|
|
20250414,090300,899865,3065,3065,3065,3065,0
|
|
20250414,090200,899865,3065,3065,3065,3065,0
|
|
20250414,090100,899865,3065,3065,3065,3065,0
|
|
20250414,090000,899865,3065,3040,3065,3040,296
|