713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250415,205000,44544140,3115,3115,3115,3115,342
|
|
20250415,204900,44544140,3115,3115,3115,3115,0
|
|
20250415,204800,44544140,3115,3115,3115,3115,0
|
|
20250415,204700,44544140,3115,3115,3115,3115,0
|
|
20250415,204600,44544140,3115,3115,3115,3115,0
|
|
20250415,204500,44544140,3115,3115,3115,3115,0
|
|
20250415,204400,44544140,3115,3115,3115,3115,0
|
|
20250415,204300,44544140,3115,3115,3115,3115,0
|
|
20250415,204200,44544140,3115,3115,3115,3115,0
|
|
20250415,204100,44544140,3115,3115,3115,3115,0
|
|
20250415,204000,44544140,3115,3115,3115,3115,0
|
|
20250415,203900,44544140,3115,3115,3115,3115,0
|
|
20250415,203800,44544140,3115,3115,3115,3115,0
|
|
20250415,203700,44544140,3115,3115,3115,3115,0
|
|
20250415,203600,44544140,3115,3115,3115,3115,0
|
|
20250415,203500,44544140,3115,3115,3115,3115,0
|
|
20250415,203400,44544140,3115,3115,3115,3115,0
|
|
20250415,203300,44544140,3115,3115,3115,3115,0
|
|
20250415,203200,44544140,3115,3115,3115,3115,0
|
|
20250415,203100,44544140,3115,3115,3115,3115,0
|
|
20250415,203000,44544140,3115,3115,3115,3115,0
|
|
20250415,202900,44544140,3115,3115,3115,3115,0
|
|
20250415,202800,44544140,3115,3115,3115,3115,0
|
|
20250415,202700,44544140,3115,3115,3115,3115,0
|
|
20250415,202600,44544140,3115,3115,3115,3115,0
|
|
20250415,202500,44544140,3115,3115,3115,3115,0
|
|
20250415,202400,44544140,3115,3115,3115,3115,0
|
|
20250415,202300,44544140,3115,3115,3115,3115,0
|
|
20250415,202200,44544140,3115,3115,3115,3115,0
|
|
20250415,202100,44544140,3115,3115,3115,3115,0
|
|
20250415,202000,44544140,3115,3115,3115,3115,342
|
|
20250415,201900,44544140,3115,3115,3115,3115,0
|
|
20250415,201800,44544140,3115,3115,3115,3115,0
|
|
20250415,201700,44544140,3115,3115,3115,3115,0
|
|
20250415,201600,44544140,3115,3115,3115,3115,0
|
|
20250415,201500,44544140,3115,3115,3115,3115,0
|
|
20250415,201400,44544140,3115,3115,3115,3115,0
|
|
20250415,201300,44544140,3115,3115,3115,3115,0
|
|
20250415,201200,44544140,3115,3115,3115,3115,0
|
|
20250415,201100,44544140,3115,3115,3115,3115,0
|
|
20250415,201000,44544140,3115,3115,3115,3115,0
|
|
20250415,200900,44544140,3115,3115,3115,3115,0
|
|
20250415,200800,44544140,3115,3115,3115,3115,0
|
|
20250415,200700,44544140,3115,3115,3115,3115,0
|
|
20250415,200600,44544140,3115,3115,3115,3115,0
|
|
20250415,200500,44544140,3115,3115,3115,3115,0
|
|
20250415,200400,44544140,3115,3115,3115,3115,0
|
|
20250415,200300,44544140,3115,3115,3115,3115,0
|
|
20250415,200200,44544140,3115,3115,3115,3115,0
|
|
20250415,200100,44544140,3115,3115,3115,3115,0
|
|
20250415,200000,44544140,3115,3115,3115,3115,0
|
|
20250415,195900,44544140,3115,3115,3115,3115,0
|
|
20250415,195800,44544140,3115,3115,3115,3115,0
|
|
20250415,195700,44544140,3115,3115,3115,3115,0
|
|
20250415,195600,44544140,3115,3115,3115,3115,0
|
|
20250415,195500,44544140,3115,3115,3115,3115,0
|
|
20250415,195400,44544140,3115,3115,3115,3115,0
|
|
20250415,195300,44544140,3115,3115,3115,3115,0
|
|
20250415,195200,44544140,3115,3115,3115,3115,0
|
|
20250415,195100,44544140,3115,3115,3115,3115,0
|
|
20250415,195000,44544140,3115,3115,3115,3115,342
|
|
20250415,194900,44544140,3115,3115,3115,3115,0
|
|
20250415,194800,44544140,3115,3115,3115,3115,0
|
|
20250415,194700,44544140,3115,3115,3115,3115,0
|
|
20250415,194600,44544140,3115,3115,3115,3115,0
|
|
20250415,194500,44544140,3115,3115,3115,3115,0
|
|
20250415,194400,44544140,3115,3115,3115,3115,0
|
|
20250415,194300,44544140,3115,3115,3115,3115,0
|
|
20250415,194200,44544140,3115,3115,3115,3115,0
|
|
20250415,194100,44544140,3115,3115,3115,3115,0
|
|
20250415,194000,44544140,3115,3115,3115,3115,0
|
|
20250415,193900,44544140,3115,3115,3115,3115,0
|
|
20250415,193800,44544140,3115,3115,3115,3115,0
|
|
20250415,193700,44544140,3115,3115,3115,3115,0
|
|
20250415,193600,44544140,3115,3115,3115,3115,0
|
|
20250415,193500,44544140,3115,3115,3115,3115,0
|
|
20250415,193400,44544140,3115,3115,3115,3115,0
|
|
20250415,193300,44544140,3115,3115,3115,3115,0
|
|
20250415,193200,44544140,3115,3115,3115,3115,0
|
|
20250415,193100,44544140,3115,3115,3115,3115,0
|
|
20250415,193000,44544140,3115,3115,3115,3115,0
|
|
20250415,192900,44544140,3115,3115,3115,3115,0
|
|
20250415,192800,44544140,3115,3115,3115,3115,0
|
|
20250415,192700,44544140,3115,3115,3115,3115,0
|
|
20250415,192600,44544140,3115,3115,3115,3115,0
|
|
20250415,192500,44544140,3115,3115,3115,3115,0
|
|
20250415,192400,44544140,3115,3115,3115,3115,0
|
|
20250415,192300,44544140,3115,3115,3115,3115,0
|
|
20250415,192200,44544140,3115,3115,3115,3115,0
|
|
20250415,192100,44544140,3115,3115,3115,3115,0
|
|
20250415,192000,44544140,3115,3115,3115,3115,342
|
|
20250415,191900,44544140,3115,3115,3115,3115,0
|
|
20250415,191800,44544140,3115,3115,3115,3115,0
|
|
20250415,191700,44544140,3115,3115,3115,3115,0
|
|
20250415,191600,44544140,3115,3115,3115,3115,0
|
|
20250415,191500,44544140,3115,3115,3115,3115,0
|
|
20250415,191400,44544140,3115,3115,3115,3115,0
|
|
20250415,191300,44544140,3115,3115,3115,3115,0
|
|
20250415,191200,44544140,3115,3115,3115,3115,0
|
|
20250415,191100,44544140,3115,3115,3115,3115,0
|
|
20250415,191000,44544140,3115,3115,3115,3115,0
|
|
20250415,190900,44544140,3115,3115,3115,3115,0
|
|
20250415,190800,44544140,3115,3115,3115,3115,0
|
|
20250415,190700,44544140,3115,3115,3115,3115,0
|
|
20250415,190600,44544140,3115,3115,3115,3115,0
|
|
20250415,190500,44544140,3115,3115,3115,3115,0
|
|
20250415,190400,44544140,3115,3115,3115,3115,0
|
|
20250415,190300,44544140,3115,3115,3115,3115,0
|
|
20250415,190200,44544140,3115,3115,3115,3115,0
|
|
20250415,190100,44544140,3115,3115,3115,3115,0
|
|
20250415,190000,44544140,3115,3115,3115,3115,0
|
|
20250415,185900,44544140,3115,3115,3115,3115,0
|
|
20250415,185800,44544140,3115,3115,3115,3115,0
|
|
20250415,185700,44544140,3115,3115,3115,3115,0
|
|
20250415,185600,44544140,3115,3115,3115,3115,0
|
|
20250415,185500,44544140,3115,3115,3115,3115,0
|
|
20250415,185400,44544140,3115,3115,3115,3115,0
|
|
20250415,185300,44544140,3115,3115,3115,3115,0
|
|
20250415,185200,44544140,3115,3115,3115,3115,0
|
|
20250415,185100,44544140,3115,3115,3115,3115,0
|
|
20250415,185000,44544140,3115,3115,3115,3115,342
|
|
20250415,184900,44544140,3115,3115,3115,3115,0
|
|
20250415,184800,44544140,3115,3115,3115,3115,0
|
|
20250415,184700,44544140,3115,3115,3115,3115,0
|
|
20250415,184600,44544140,3115,3115,3115,3115,0
|
|
20250415,184500,44544140,3115,3115,3115,3115,0
|
|
20250415,184400,44544140,3115,3115,3115,3115,0
|
|
20250415,184300,44544140,3115,3115,3115,3115,0
|
|
20250415,184200,44544140,3115,3115,3115,3115,0
|
|
20250415,184100,44544140,3115,3115,3115,3115,0
|
|
20250415,184000,44544140,3115,3115,3115,3115,0
|
|
20250415,183900,44544140,3115,3115,3115,3115,0
|
|
20250415,183800,44544140,3115,3115,3115,3115,0
|
|
20250415,183700,44544140,3115,3115,3115,3115,0
|
|
20250415,183600,44544140,3115,3115,3115,3115,0
|
|
20250415,183500,44544140,3115,3115,3115,3115,0
|
|
20250415,183400,44544140,3115,3115,3115,3115,0
|
|
20250415,183300,44544140,3115,3115,3115,3115,0
|
|
20250415,183200,44544140,3115,3115,3115,3115,0
|
|
20250415,183100,44544140,3115,3115,3115,3115,0
|
|
20250415,183000,44544140,3115,3115,3115,3115,0
|
|
20250415,182900,44544140,3115,3115,3115,3115,0
|
|
20250415,182800,44544140,3115,3115,3115,3115,0
|
|
20250415,182700,44544140,3115,3115,3115,3115,0
|
|
20250415,182600,44544140,3115,3115,3115,3115,0
|
|
20250415,182500,44544140,3115,3115,3115,3115,0
|
|
20250415,182400,44544140,3115,3115,3115,3115,0
|
|
20250415,182300,44544140,3115,3115,3115,3115,0
|
|
20250415,182200,44544140,3115,3115,3115,3115,0
|
|
20250415,182100,44544140,3115,3115,3115,3115,0
|
|
20250415,182000,44544140,3115,3115,3115,3115,342
|
|
20250415,181900,44544140,3115,3115,3115,3115,0
|
|
20250415,181800,44544140,3115,3115,3115,3115,0
|
|
20250415,181700,44544140,3115,3115,3115,3115,0
|
|
20250415,181600,44544140,3115,3115,3115,3115,0
|
|
20250415,181500,44544140,3115,3115,3115,3115,0
|
|
20250415,181400,44544140,3115,3115,3115,3115,0
|
|
20250415,181300,44544140,3115,3115,3115,3115,0
|
|
20250415,181200,44544140,3115,3115,3115,3115,0
|
|
20250415,181100,44544140,3115,3115,3115,3115,0
|
|
20250415,181000,44544140,3115,3115,3115,3115,0
|
|
20250415,180900,44544140,3115,3115,3115,3115,0
|
|
20250415,180800,44544140,3115,3115,3115,3115,0
|
|
20250415,180700,44544140,3115,3115,3115,3115,0
|
|
20250415,180600,44544140,3115,3115,3115,3115,0
|
|
20250415,180500,44544140,3115,3115,3115,3115,0
|
|
20250415,180400,44544140,3115,3115,3115,3115,0
|
|
20250415,180300,44544140,3115,3115,3115,3115,0
|
|
20250415,180200,44544140,3115,3115,3115,3115,0
|
|
20250415,180100,44544140,3115,3115,3115,3115,0
|
|
20250415,180000,44544140,3115,3115,3115,3115,0
|
|
20250415,175900,44544140,3115,3115,3115,3115,0
|
|
20250415,175800,44544140,3115,3115,3115,3115,0
|
|
20250415,175700,44544140,3115,3115,3115,3115,0
|
|
20250415,175600,44544140,3115,3115,3115,3115,0
|
|
20250415,175500,44544140,3115,3115,3115,3115,0
|
|
20250415,175400,44544140,3115,3115,3115,3115,0
|
|
20250415,175300,44544140,3115,3115,3115,3115,0
|
|
20250415,175200,44544140,3115,3115,3115,3115,0
|
|
20250415,175100,44544140,3115,3115,3115,3115,0
|
|
20250415,175000,44544140,3115,3115,3115,3115,342
|
|
20250415,174900,44544140,3115,3115,3115,3115,0
|
|
20250415,174800,44544140,3115,3115,3115,3115,0
|
|
20250415,174700,44544140,3115,3115,3115,3115,0
|
|
20250415,174600,44544140,3115,3115,3115,3115,0
|
|
20250415,174500,44544140,3115,3115,3115,3115,0
|
|
20250415,174400,44544140,3115,3115,3115,3115,0
|
|
20250415,174300,44544140,3115,3115,3115,3115,0
|
|
20250415,174200,44544140,3115,3115,3115,3115,0
|
|
20250415,174100,44544140,3115,3115,3115,3115,0
|
|
20250415,174000,44544140,3115,3115,3115,3115,0
|
|
20250415,173900,44544140,3115,3115,3115,3115,0
|
|
20250415,173800,44544140,3115,3115,3115,3115,0
|
|
20250415,173700,44544140,3115,3115,3115,3115,0
|
|
20250415,173600,44544140,3115,3115,3115,3115,0
|
|
20250415,173500,44544140,3115,3115,3115,3115,0
|
|
20250415,173400,44544140,3115,3115,3115,3115,0
|
|
20250415,173300,44544140,3115,3115,3115,3115,0
|
|
20250415,173200,44544140,3115,3115,3115,3115,0
|
|
20250415,173100,44544140,3115,3115,3115,3115,0
|
|
20250415,173000,44544140,3115,3115,3115,3115,0
|
|
20250415,172900,44544140,3115,3115,3115,3115,0
|
|
20250415,172800,44544140,3115,3115,3115,3115,0
|
|
20250415,172700,44544140,3115,3115,3115,3115,0
|
|
20250415,172600,44544140,3115,3115,3115,3115,0
|
|
20250415,172500,44544140,3115,3115,3115,3115,0
|
|
20250415,172400,44544140,3115,3115,3115,3115,0
|
|
20250415,172300,44544140,3115,3115,3115,3115,0
|
|
20250415,172200,44544140,3115,3115,3115,3115,0
|
|
20250415,172100,44544140,3115,3115,3115,3115,0
|
|
20250415,172000,44544140,3115,3115,3115,3115,342
|
|
20250415,171900,44544140,3115,3115,3115,3115,0
|
|
20250415,171800,44544140,3115,3115,3115,3115,0
|
|
20250415,171700,44544140,3115,3115,3115,3115,0
|
|
20250415,171600,44544140,3115,3115,3115,3115,0
|
|
20250415,171500,44544140,3115,3115,3115,3115,0
|
|
20250415,171400,44544140,3115,3115,3115,3115,0
|
|
20250415,171300,44544140,3115,3115,3115,3115,0
|
|
20250415,171200,44544140,3115,3115,3115,3115,0
|
|
20250415,171100,44544140,3115,3115,3115,3115,0
|
|
20250415,171000,44544140,3115,3115,3115,3115,0
|
|
20250415,170900,44544140,3115,3115,3115,3115,0
|
|
20250415,170800,44544140,3115,3115,3115,3115,0
|
|
20250415,170700,44544140,3115,3115,3115,3115,0
|
|
20250415,170600,44544140,3115,3115,3115,3115,0
|
|
20250415,170500,44544140,3115,3115,3115,3115,0
|
|
20250415,170400,44544140,3115,3115,3115,3115,0
|
|
20250415,170300,44544140,3115,3115,3115,3115,0
|
|
20250415,170200,44544140,3115,3115,3115,3115,0
|
|
20250415,170100,44544140,3115,3115,3115,3115,0
|
|
20250415,170000,44544140,3115,3115,3115,3115,0
|
|
20250415,165900,44544140,3115,3115,3115,3115,0
|
|
20250415,165800,44544140,3115,3115,3115,3115,0
|
|
20250415,165700,44544140,3115,3115,3115,3115,0
|
|
20250415,165600,44544140,3115,3115,3115,3115,0
|
|
20250415,165500,44544140,3115,3115,3115,3115,0
|
|
20250415,165400,44544140,3115,3115,3115,3115,0
|
|
20250415,165300,44544140,3115,3115,3115,3115,0
|
|
20250415,165200,44544140,3115,3115,3115,3115,0
|
|
20250415,165100,44544140,3115,3115,3115,3115,0
|
|
20250415,165000,44544140,3115,3115,3115,3115,342
|
|
20250415,164900,44544140,3115,3115,3115,3115,0
|
|
20250415,164800,44544140,3115,3115,3115,3115,0
|
|
20250415,164700,44544140,3115,3115,3115,3115,0
|
|
20250415,164600,44544140,3115,3115,3115,3115,0
|
|
20250415,164500,44544140,3115,3115,3115,3115,0
|
|
20250415,164400,44544140,3115,3115,3115,3115,0
|
|
20250415,164300,44544140,3115,3115,3115,3115,0
|
|
20250415,164200,44544140,3115,3115,3115,3115,0
|
|
20250415,164100,44544140,3115,3115,3115,3115,0
|
|
20250415,164000,44544140,3115,3115,3115,3115,0
|
|
20250415,163900,44544140,3115,3115,3115,3115,0
|
|
20250415,163800,44544140,3115,3115,3115,3115,0
|
|
20250415,163700,44544140,3115,3115,3115,3115,0
|
|
20250415,163600,44544140,3115,3115,3115,3115,0
|
|
20250415,163500,44544140,3115,3115,3115,3115,0
|
|
20250415,163400,44544140,3115,3115,3115,3115,0
|
|
20250415,163300,44544140,3115,3115,3115,3115,0
|
|
20250415,163200,44544140,3115,3115,3115,3115,0
|
|
20250415,163100,44544140,3115,3115,3115,3115,0
|
|
20250415,163000,44544140,3115,3115,3115,3115,0
|
|
20250415,162900,44544140,3115,3115,3115,3115,0
|
|
20250415,162800,44544140,3115,3115,3115,3115,0
|
|
20250415,162700,44544140,3115,3115,3115,3115,0
|
|
20250415,162600,44544140,3115,3115,3115,3115,0
|
|
20250415,162500,44544140,3115,3115,3115,3115,0
|
|
20250415,162400,44544140,3115,3115,3115,3115,0
|
|
20250415,162300,44544140,3115,3115,3115,3115,0
|
|
20250415,162200,44544140,3115,3115,3115,3115,0
|
|
20250415,162100,44544140,3115,3115,3115,3115,0
|
|
20250415,162000,44544140,3115,3115,3115,3115,342
|
|
20250415,161900,44544140,3115,3115,3115,3115,0
|
|
20250415,161800,44544140,3115,3115,3115,3115,0
|
|
20250415,161700,44544140,3115,3115,3115,3115,0
|
|
20250415,161600,44544140,3115,3115,3115,3115,0
|
|
20250415,161500,44544140,3115,3115,3115,3115,0
|
|
20250415,161400,44544140,3115,3115,3115,3115,0
|
|
20250415,161300,44544140,3115,3115,3115,3115,0
|
|
20250415,161200,44544140,3115,3115,3115,3115,0
|
|
20250415,161100,44544140,3115,3115,3115,3115,0
|
|
20250415,161000,44544140,3115,3115,3115,3115,0
|
|
20250415,160900,44544140,3115,3115,3115,3115,0
|
|
20250415,160800,44544140,3115,3115,3115,3115,0
|
|
20250415,160700,44544140,3115,3115,3115,3115,0
|
|
20250415,160600,44544140,3115,3115,3115,3115,0
|
|
20250415,160500,44544140,3115,3115,3115,3115,0
|
|
20250415,160400,44544140,3115,3115,3115,3115,0
|
|
20250415,160300,44544140,3115,3115,3115,3115,0
|
|
20250415,160200,44544140,3115,3115,3115,3115,0
|
|
20250415,160100,44544140,3115,3115,3115,3115,0
|
|
20250415,160000,44544140,3115,3115,3115,3115,0
|
|
20250415,155900,44544140,3115,3115,3115,3115,0
|
|
20250415,155800,44544140,3115,3115,3115,3115,0
|
|
20250415,155700,44544140,3115,3115,3115,3115,0
|
|
20250415,155600,44544140,3115,3115,3115,3115,0
|
|
20250415,155500,44544140,3115,3115,3115,3115,0
|
|
20250415,155400,44544140,3115,3115,3115,3115,0
|
|
20250415,155300,44544140,3115,3115,3115,3115,0
|
|
20250415,155200,44544140,3115,3115,3115,3115,0
|
|
20250415,155100,44544140,3115,3115,3115,3115,0
|
|
20250415,155000,44544140,3115,3115,3115,3115,342
|
|
20250415,154900,44544140,3115,3115,3115,3115,0
|
|
20250415,154800,44544140,3115,3115,3115,3115,0
|
|
20250415,154700,44544140,3115,3115,3115,3115,0
|
|
20250415,154600,44544140,3115,3115,3115,3115,0
|
|
20250415,154500,44544140,3115,3115,3115,3115,0
|
|
20250415,154400,44544140,3115,3115,3115,3115,0
|
|
20250415,154300,44544140,3115,3115,3115,3115,0
|
|
20250415,154200,44544140,3115,3115,3115,3115,0
|
|
20250415,154100,44544140,3115,3115,3115,3115,0
|
|
20250415,154000,44544140,3115,3115,3115,3115,0
|
|
20250415,153900,44544140,3115,3115,3115,3115,0
|
|
20250415,153800,44544140,3115,3115,3115,3115,0
|
|
20250415,153700,44544140,3115,3115,3115,3115,0
|
|
20250415,153600,44544140,3115,3115,3115,3115,0
|
|
20250415,153500,44544140,3115,3115,3115,3115,0
|
|
20250415,153400,44544140,3115,3115,3115,3115,0
|
|
20250415,153300,44544140,3115,3115,3115,3115,0
|
|
20250415,153200,44544140,3115,3115,3115,3115,0
|
|
20250415,153100,44544140,3115,3115,3115,3115,0
|
|
20250415,153000,44544140,3115,3115,3115,3115,342
|
|
20250415,152900,43478810,3130,3130,3130,3130,0
|
|
20250415,152800,43478810,3130,3130,3130,3130,0
|
|
20250415,152700,43478810,3130,3130,3130,3130,0
|
|
20250415,152600,43478810,3130,3130,3130,3130,0
|
|
20250415,152500,43478810,3130,3130,3130,3130,0
|
|
20250415,152400,43478810,3130,3130,3130,3130,0
|
|
20250415,152300,43478810,3130,3130,3130,3130,0
|
|
20250415,152200,43478810,3130,3130,3130,3130,0
|
|
20250415,152100,43478810,3130,3130,3130,3130,0
|
|
20250415,152000,43478810,3130,3130,3130,3130,0
|
|
20250415,151900,43478810,3130,3120,3130,3120,210
|
|
20250415,151800,42822785,3125,3125,3125,3125,0
|
|
20250415,151700,42822785,3125,3125,3125,3125,0
|
|
20250415,151600,42822785,3125,3120,3125,3105,465
|
|
20250415,151500,41377280,3120,3120,3120,3120,0
|
|
20250415,151400,41377280,3120,3120,3120,3120,0
|
|
20250415,151300,41377280,3120,3120,3120,3120,0
|
|
20250415,151200,41377280,3120,3120,3120,3120,0
|
|
20250415,151100,41377280,3120,3120,3120,3120,0
|
|
20250415,151000,41377280,3120,3120,3120,3120,0
|
|
20250415,150900,41377280,3120,3120,3120,3120,0
|
|
20250415,150800,41377280,3120,3120,3120,3120,0
|
|
20250415,150700,41377280,3120,3120,3120,3120,0
|
|
20250415,150600,41377280,3120,3120,3120,3120,97
|
|
20250415,150500,41074640,3120,3120,3120,3120,1
|
|
20250415,150400,41071520,3125,3125,3125,3125,0
|
|
20250415,150300,41071520,3125,3125,3125,3125,0
|
|
20250415,150200,41071520,3125,3125,3125,3125,0
|
|
20250415,150100,41071520,3125,3125,3125,3125,0
|
|
20250415,150000,41071520,3125,3125,3125,3125,0
|
|
20250415,145900,41071520,3125,3125,3125,3125,0
|
|
20250415,145800,41071520,3125,3125,3125,3125,0
|
|
20250415,145700,41071520,3125,3125,3125,3125,0
|
|
20250415,145600,41071520,3125,3125,3125,3125,3
|
|
20250415,145500,41062145,3110,3110,3110,3110,0
|
|
20250415,145400,41062145,3110,3110,3110,3110,0
|
|
20250415,145300,41062145,3110,3110,3110,3110,0
|
|
20250415,145200,41062145,3110,3110,3110,3110,48
|
|
20250415,145100,40912865,3105,3105,3105,3105,0
|
|
20250415,145000,40912865,3105,3105,3105,3105,200
|
|
20250415,144900,40291865,3105,3105,3105,3105,56
|
|
20250415,144800,40117985,3135,3135,3135,3135,0
|
|
20250415,144700,40117985,3135,3135,3135,3135,0
|
|
20250415,144600,40117985,3135,3135,3135,3135,0
|
|
20250415,144500,40117985,3135,3135,3135,3135,0
|
|
20250415,144400,40117985,3135,3135,3135,3135,0
|
|
20250415,144300,40117985,3135,3135,3135,3135,0
|
|
20250415,144200,40117985,3135,3120,3135,3120,2004
|
|
20250415,144100,33845640,3105,3105,3105,3105,5
|
|
20250415,144000,33830115,3110,3110,3110,3110,132
|
|
20250415,143900,33419595,3110,3110,3110,3110,135
|
|
20250415,143800,32999745,3115,3115,3115,3115,0
|
|
20250415,143700,32999745,3115,3115,3115,3115,0
|
|
20250415,143600,32999745,3115,3110,3115,3110,73
|
|
20250415,143500,32772690,3120,3120,3120,3120,0
|
|
20250415,143400,32772690,3120,3120,3120,3120,1
|
|
20250415,143300,32769570,3120,3120,3120,3120,0
|
|
20250415,143200,32769570,3120,3120,3120,3120,0
|
|
20250415,143100,32769570,3120,3120,3120,3120,0
|
|
20250415,143000,32769570,3120,3120,3120,3120,0
|
|
20250415,142900,32769570,3120,3120,3120,3120,0
|
|
20250415,142800,32769570,3120,3120,3120,3120,0
|
|
20250415,142700,32769570,3120,3120,3120,3120,0
|
|
20250415,142600,32769570,3120,3120,3120,3120,0
|
|
20250415,142500,32769570,3120,3120,3120,3120,0
|
|
20250415,142400,32769570,3120,3120,3120,3120,0
|
|
20250415,142300,32769570,3120,3120,3120,3120,0
|
|
20250415,142200,32769570,3120,3120,3120,3120,0
|
|
20250415,142100,32769570,3120,3120,3120,3120,0
|
|
20250415,142000,32769570,3120,3120,3120,3120,0
|
|
20250415,141900,32769570,3120,3120,3120,3120,133
|
|
20250415,141800,32354610,3120,3120,3120,3120,0
|
|
20250415,141700,32354610,3120,3120,3120,3120,0
|
|
20250415,141600,32354610,3120,3120,3120,3120,0
|
|
20250415,141500,32354610,3120,3120,3120,3120,0
|
|
20250415,141400,32354610,3120,3120,3120,3120,0
|
|
20250415,141300,32354610,3120,3120,3120,3120,0
|
|
20250415,141200,32354610,3120,3120,3120,3120,0
|
|
20250415,141100,32354610,3120,3120,3120,3120,0
|
|
20250415,141000,32354610,3120,3120,3120,3120,0
|
|
20250415,140900,32354610,3120,3120,3120,3120,0
|
|
20250415,140800,32354610,3120,3120,3120,3120,0
|
|
20250415,140700,32354610,3120,3120,3120,3120,1
|
|
20250415,140600,32351490,3120,3120,3120,3120,0
|
|
20250415,140500,32351490,3120,3120,3120,3120,63
|
|
20250415,140400,32154930,3120,3120,3120,3120,0
|
|
20250415,140300,32154930,3120,3120,3120,3120,0
|
|
20250415,140200,32154930,3120,3120,3120,3120,3
|
|
20250415,140100,32145570,3125,3125,3125,3125,0
|
|
20250415,140000,32145570,3125,3125,3125,3125,0
|
|
20250415,135900,32145570,3125,3125,3125,3125,0
|
|
20250415,135800,32145570,3125,3125,3125,3125,0
|
|
20250415,135700,32145570,3125,3125,3125,3125,0
|
|
20250415,135600,32145570,3125,3125,3125,3125,0
|
|
20250415,135500,32145570,3125,3125,3125,3125,0
|
|
20250415,135400,32145570,3125,3125,3125,3125,0
|
|
20250415,135300,32145570,3125,3125,3125,3125,0
|
|
20250415,135200,32145570,3125,3125,3125,3125,0
|
|
20250415,135100,32145570,3125,3125,3125,3125,0
|
|
20250415,135000,32145570,3125,3125,3125,3125,10
|
|
20250415,134900,32114320,3125,3125,3125,3125,0
|
|
20250415,134800,32114320,3125,3125,3125,3125,632
|
|
20250415,134700,30139320,3125,3125,3125,3125,23
|
|
20250415,134600,30067445,3110,3110,3110,3110,0
|
|
20250415,134500,30067445,3110,3110,3110,3110,0
|
|
20250415,134400,30067445,3110,3110,3110,3110,0
|
|
20250415,134300,30067445,3110,3110,3110,3110,0
|
|
20250415,134200,30067445,3110,3110,3110,3110,0
|
|
20250415,134100,30067445,3110,3110,3110,3110,213
|
|
20250415,134000,29405015,3110,3125,3125,3110,300
|
|
20250415,133900,28471970,3120,3120,3120,3120,0
|
|
20250415,133800,28471970,3120,3120,3120,3120,0
|
|
20250415,133700,28471970,3120,3120,3120,3120,0
|
|
20250415,133600,28471970,3120,3120,3120,3120,0
|
|
20250415,133500,28471970,3120,3120,3120,3120,0
|
|
20250415,133400,28471970,3120,3120,3120,3120,0
|
|
20250415,133300,28471970,3120,3120,3120,3120,0
|
|
20250415,133200,28471970,3120,3120,3120,3120,5
|
|
20250415,133100,28456370,3120,3120,3120,3120,0
|
|
20250415,133000,28456370,3120,3120,3120,3120,0
|
|
20250415,132900,28456370,3120,3120,3120,3120,0
|
|
20250415,132800,28456370,3120,3120,3120,3120,0
|
|
20250415,132700,28456370,3120,3120,3120,3120,0
|
|
20250415,132600,28456370,3120,3120,3120,3120,0
|
|
20250415,132500,28456370,3120,3120,3120,3120,0
|
|
20250415,132400,28456370,3120,3120,3120,3120,92
|
|
20250415,132300,28169330,3120,3120,3120,3120,0
|
|
20250415,132200,28169330,3120,3120,3120,3120,0
|
|
20250415,132100,28169330,3120,3120,3120,3120,0
|
|
20250415,132000,28169330,3120,3120,3120,3120,0
|
|
20250415,131900,28169330,3120,3120,3120,3120,0
|
|
20250415,131800,28169330,3120,3120,3120,3120,0
|
|
20250415,131700,28169330,3120,3120,3120,3120,0
|
|
20250415,131600,28169330,3120,3120,3120,3120,0
|
|
20250415,131500,28169330,3120,3120,3120,3120,0
|
|
20250415,131400,28169330,3120,3120,3120,3120,0
|
|
20250415,131300,28169330,3120,3120,3120,3120,0
|
|
20250415,131200,28169330,3120,3120,3120,3120,1
|
|
20250415,131100,28166210,3105,3105,3105,3105,2
|
|
20250415,131000,28160000,3100,3100,3100,3100,0
|
|
20250415,130900,28160000,3100,3100,3100,3100,0
|
|
20250415,130800,28160000,3100,3100,3100,3100,0
|
|
20250415,130700,28160000,3100,3100,3100,3100,0
|
|
20250415,130600,28160000,3100,3100,3100,3100,0
|
|
20250415,130500,28160000,3100,3100,3100,3100,0
|
|
20250415,130400,28160000,3100,3100,3100,3100,0
|
|
20250415,130300,28160000,3100,3100,3100,3100,0
|
|
20250415,130200,28160000,3100,3100,3100,3100,0
|
|
20250415,130100,28160000,3100,3100,3100,3100,0
|
|
20250415,130000,28160000,3100,3100,3100,3100,0
|
|
20250415,125900,28160000,3100,3100,3100,3100,0
|
|
20250415,125800,28160000,3100,3100,3100,3100,285
|
|
20250415,125700,27276500,3120,3120,3120,3120,0
|
|
20250415,125600,27276500,3120,3120,3120,3120,0
|
|
20250415,125500,27276500,3120,3120,3120,3120,0
|
|
20250415,125400,27276500,3120,3120,3120,3120,0
|
|
20250415,125300,27276500,3120,3120,3120,3120,0
|
|
20250415,125200,27276500,3120,3120,3120,3120,0
|
|
20250415,125100,27276500,3120,3120,3120,3120,0
|
|
20250415,125000,27276500,3120,3120,3120,3120,0
|
|
20250415,124900,27276500,3120,3120,3120,3120,0
|
|
20250415,124800,27276500,3120,3120,3120,3120,0
|
|
20250415,124700,27276500,3120,3120,3120,3120,1
|
|
20250415,124600,27273380,3100,3100,3100,3100,0
|
|
20250415,124500,27273380,3100,3100,3100,3100,0
|
|
20250415,124400,27273380,3100,3100,3100,3100,0
|
|
20250415,124300,27273380,3100,3100,3100,3100,0
|
|
20250415,124200,27273380,3100,3100,3100,3100,0
|
|
20250415,124100,27273380,3100,3100,3100,3100,0
|
|
20250415,124000,27273380,3100,3100,3100,3100,0
|
|
20250415,123900,27273380,3100,3100,3100,3100,45
|
|
20250415,123800,27133880,3115,3115,3115,3115,0
|
|
20250415,123700,27133880,3115,3115,3115,3115,0
|
|
20250415,123600,27133880,3115,3115,3115,3115,0
|
|
20250415,123500,27133880,3115,3115,3115,3115,1
|
|
20250415,123400,27130765,3120,3120,3120,3120,0
|
|
20250415,123300,27130765,3120,3120,3120,3120,0
|
|
20250415,123200,27130765,3120,3120,3120,3120,0
|
|
20250415,123100,27130765,3120,3120,3120,3120,0
|
|
20250415,123000,27130765,3120,3120,3120,3120,0
|
|
20250415,122900,27130765,3120,3120,3120,3120,0
|
|
20250415,122800,27130765,3120,3120,3120,3120,0
|
|
20250415,122700,27130765,3120,3120,3120,3120,0
|
|
20250415,122600,27130765,3120,3120,3120,3120,0
|
|
20250415,122500,27130765,3120,3120,3120,3120,0
|
|
20250415,122400,27130765,3120,3120,3120,3120,4
|
|
20250415,122300,27118285,3100,3100,3100,3100,0
|
|
20250415,122200,27118285,3100,3100,3100,3100,0
|
|
20250415,122100,27118285,3100,3100,3100,3100,0
|
|
20250415,122000,27118285,3100,3100,3100,3100,0
|
|
20250415,121900,27118285,3100,3100,3100,3100,0
|
|
20250415,121800,27118285,3100,3100,3100,3100,0
|
|
20250415,121700,27118285,3100,3100,3100,3100,0
|
|
20250415,121600,27118285,3100,3110,3110,3100,289
|
|
20250415,121500,26220475,3115,3115,3115,3115,0
|
|
20250415,121400,26220475,3115,3115,3115,3115,0
|
|
20250415,121300,26220475,3115,3115,3115,3115,0
|
|
20250415,121200,26220475,3115,3115,3115,3115,5
|
|
20250415,121100,26204900,3105,3105,3105,3105,0
|
|
20250415,121000,26204900,3105,3105,3105,3105,0
|
|
20250415,120900,26204900,3105,3105,3105,3105,0
|
|
20250415,120800,26204900,3105,3105,3105,3105,0
|
|
20250415,120700,26204900,3105,3105,3105,3105,0
|
|
20250415,120600,26204900,3105,3105,3105,3105,0
|
|
20250415,120500,26204900,3105,3105,3105,3105,0
|
|
20250415,120400,26204900,3105,3105,3105,3105,0
|
|
20250415,120300,26204900,3105,3105,3105,3105,13
|
|
20250415,120200,26164535,3105,3105,3105,3105,0
|
|
20250415,120100,26164535,3105,3105,3105,3105,0
|
|
20250415,120000,26164535,3105,3110,3110,3105,4
|
|
20250415,115900,26152105,3120,3120,3120,3120,0
|
|
20250415,115800,26152105,3120,3120,3120,3120,0
|
|
20250415,115700,26152105,3120,3120,3120,3120,0
|
|
20250415,115600,26152105,3120,3120,3120,3120,0
|
|
20250415,115500,26152105,3120,3120,3120,3120,0
|
|
20250415,115400,26152105,3120,3120,3120,3120,50
|
|
20250415,115300,25996105,3115,3115,3115,3115,0
|
|
20250415,115200,25996105,3115,3115,3115,3115,0
|
|
20250415,115100,25996105,3115,3115,3115,3115,0
|
|
20250415,115000,25996105,3115,3115,3115,3115,0
|
|
20250415,114900,25996105,3115,3115,3115,3115,0
|
|
20250415,114800,25996105,3115,3110,3115,3105,196
|
|
20250415,114700,25386535,3115,3115,3115,3115,0
|
|
20250415,114600,25386535,3115,3115,3115,3115,5
|
|
20250415,114500,25370960,3130,3130,3130,3130,0
|
|
20250415,114400,25370960,3130,3130,3130,3130,0
|
|
20250415,114300,25370960,3130,3130,3130,3130,0
|
|
20250415,114200,25370960,3130,3130,3130,3130,0
|
|
20250415,114100,25370960,3130,3130,3130,3130,0
|
|
20250415,114000,25370960,3130,3130,3130,3130,0
|
|
20250415,113900,25370960,3130,3130,3130,3130,0
|
|
20250415,113800,25370960,3130,3130,3130,3130,0
|
|
20250415,113700,25370960,3130,3130,3130,3130,3
|
|
20250415,113600,25361570,3135,3135,3135,3135,0
|
|
20250415,113500,25361570,3135,3135,3135,3135,0
|
|
20250415,113400,25361570,3135,3135,3135,3135,0
|
|
20250415,113300,25361570,3135,3135,3135,3135,0
|
|
20250415,113200,25361570,3135,3125,3135,3125,264
|
|
20250415,113100,24535415,3110,3110,3110,3110,0
|
|
20250415,113000,24535415,3110,3110,3110,3110,0
|
|
20250415,112900,24535415,3110,3110,3110,3110,0
|
|
20250415,112800,24535415,3110,3110,3110,3110,0
|
|
20250415,112700,24535415,3110,3110,3110,3110,0
|
|
20250415,112600,24535415,3110,3110,3110,3110,0
|
|
20250415,112500,24535415,3110,3110,3110,3110,0
|
|
20250415,112400,24535415,3110,3110,3110,3110,0
|
|
20250415,112300,24535415,3110,3110,3110,3110,0
|
|
20250415,112200,24535415,3110,3110,3110,3110,0
|
|
20250415,112100,24535415,3110,3110,3110,3110,0
|
|
20250415,112000,24535415,3110,3110,3110,3110,0
|
|
20250415,111900,24535415,3110,3110,3110,3110,0
|
|
20250415,111800,24535415,3110,3110,3110,3110,0
|
|
20250415,111700,24535415,3110,3110,3110,3110,0
|
|
20250415,111600,24535415,3110,3110,3110,3110,0
|
|
20250415,111500,24535415,3110,3110,3110,3110,0
|
|
20250415,111400,24535415,3110,3110,3110,3110,0
|
|
20250415,111300,24535415,3110,3110,3110,3110,2
|
|
20250415,111200,24529195,3110,3110,3110,3110,100
|
|
20250415,111100,24218195,3125,3125,3125,3125,0
|
|
20250415,111000,24218195,3125,3125,3125,3125,0
|
|
20250415,110900,24218195,3125,3125,3125,3125,0
|
|
20250415,110800,24218195,3125,3125,3125,3125,0
|
|
20250415,110700,24218195,3125,3125,3125,3125,0
|
|
20250415,110600,24218195,3125,3110,3125,3110,309
|
|
20250415,110500,23256675,3125,3125,3125,3125,0
|
|
20250415,110400,23256675,3125,3125,3125,3125,0
|
|
20250415,110300,23256675,3125,3125,3125,3125,0
|
|
20250415,110200,23256675,3125,3120,3125,3120,600
|
|
20250415,110100,21383385,3120,3120,3120,3120,0
|
|
20250415,110000,21383385,3120,3120,3120,3120,0
|
|
20250415,105900,21383385,3120,3120,3120,3120,0
|
|
20250415,105800,21383385,3120,3120,3120,3120,0
|
|
20250415,105700,21383385,3120,3120,3120,3120,0
|
|
20250415,105600,21383385,3120,3120,3120,3120,0
|
|
20250415,105500,21383385,3120,3120,3120,3120,3
|
|
20250415,105400,21374025,3120,3120,3120,3120,2
|
|
20250415,105300,21367785,3100,3100,3100,3100,0
|
|
20250415,105200,21367785,3100,3100,3100,3100,100
|
|
20250415,105100,21057785,3100,3100,3100,3100,0
|
|
20250415,105000,21057785,3100,3100,3100,3100,1
|
|
20250415,104900,21054685,3100,3100,3100,3100,0
|
|
20250415,104800,21054685,3100,3100,3100,3100,0
|
|
20250415,104700,21054685,3100,3100,3100,3100,0
|
|
20250415,104600,21054685,3100,3100,3100,3100,0
|
|
20250415,104500,21054685,3100,3100,3100,3100,0
|
|
20250415,104400,21054685,3100,3100,3100,3100,87
|
|
20250415,104300,20784985,3100,3100,3100,3100,0
|
|
20250415,104200,20784985,3100,3100,3100,3100,0
|
|
20250415,104100,20784985,3100,3100,3100,3100,0
|
|
20250415,104000,20784985,3100,3100,3100,3100,0
|
|
20250415,103900,20784985,3100,3100,3100,3100,0
|
|
20250415,103800,20784985,3100,3100,3100,3100,0
|
|
20250415,103700,20784985,3100,3100,3100,3100,0
|
|
20250415,103600,20784985,3100,3100,3100,3100,7
|
|
20250415,103500,20763285,3095,3095,3095,3095,502
|
|
20250415,103400,19209595,3105,3105,3105,3105,0
|
|
20250415,103300,19209595,3105,3105,3105,3105,0
|
|
20250415,103200,19209595,3105,3105,3105,3105,600
|
|
20250415,103100,17346595,3110,3110,3110,3110,511
|
|
20250415,103000,15757385,3105,3105,3105,3105,0
|
|
20250415,102900,15757385,3105,3105,3105,3105,0
|
|
20250415,102800,15757385,3105,3105,3105,3105,0
|
|
20250415,102700,15757385,3105,3105,3105,3105,10
|
|
20250415,102600,15726335,3105,3105,3105,3105,1
|
|
20250415,102500,15723230,3090,3090,3090,3090,0
|
|
20250415,102400,15723230,3090,3090,3090,3090,0
|
|
20250415,102300,15723230,3090,3090,3090,3090,0
|
|
20250415,102200,15723230,3090,3095,3095,3090,1000
|
|
20250415,102100,12633005,3095,3110,3110,3095,106
|
|
20250415,102000,12304920,3115,3115,3115,3115,0
|
|
20250415,101900,12304920,3115,3115,3115,3115,0
|
|
20250415,101800,12304920,3115,3115,3115,3115,0
|
|
20250415,101700,12304920,3115,3115,3115,3115,0
|
|
20250415,101600,12304920,3115,3115,3115,3115,0
|
|
20250415,101500,12304920,3115,3115,3115,3115,0
|
|
20250415,101400,12304920,3115,3115,3115,3115,0
|
|
20250415,101300,12304920,3115,3115,3115,3115,0
|
|
20250415,101200,12304920,3115,3115,3115,3115,0
|
|
20250415,101100,12304920,3115,3110,3115,3105,362
|
|
20250415,101000,11178270,3110,3110,3110,3110,33
|
|
20250415,100900,11075640,3105,3105,3105,3105,0
|
|
20250415,100800,11075640,3105,3105,3105,3105,0
|
|
20250415,100700,11075640,3105,3105,3105,3105,0
|
|
20250415,100600,11075640,3105,3105,3105,3105,11
|
|
20250415,100500,11041485,3105,3105,3105,3105,0
|
|
20250415,100400,11041485,3105,3105,3105,3105,0
|
|
20250415,100300,11041485,3105,3105,3105,3105,0
|
|
20250415,100200,11041485,3105,3105,3105,3105,0
|
|
20250415,100100,11041485,3105,3105,3105,3105,0
|
|
20250415,100000,11041485,3105,3105,3105,3105,97
|
|
20250415,095900,10740300,3105,3105,3105,3105,0
|
|
20250415,095800,10740300,3105,3105,3105,3105,0
|
|
20250415,095700,10740300,3105,3105,3105,3105,0
|
|
20250415,095600,10740300,3105,3105,3105,3105,0
|
|
20250415,095500,10740300,3105,3105,3105,3105,0
|
|
20250415,095400,10740300,3105,3105,3105,3105,0
|
|
20250415,095300,10740300,3105,3105,3105,3105,0
|
|
20250415,095200,10740300,3105,3105,3105,3105,0
|
|
20250415,095100,10740300,3105,3105,3105,3105,0
|
|
20250415,095000,10740300,3105,3105,3105,3105,0
|
|
20250415,094900,10740300,3105,3105,3105,3105,0
|
|
20250415,094800,10740300,3105,3105,3105,3105,0
|
|
20250415,094700,10740300,3105,3105,3105,3105,0
|
|
20250415,094600,10740300,3105,3105,3105,3105,10
|
|
20250415,094500,10709250,3105,3100,3105,3100,11
|
|
20250415,094400,10675120,3105,3105,3105,3090,7
|
|
20250415,094300,10653415,3090,3090,3090,3090,18
|
|
20250415,094200,10597795,3090,3090,3090,3090,0
|
|
20250415,094100,10597795,3090,3090,3090,3090,0
|
|
20250415,094000,10597795,3090,3090,3090,3090,70
|
|
20250415,093900,10381495,3120,3120,3120,3120,0
|
|
20250415,093800,10381495,3120,3120,3120,3120,0
|
|
20250415,093700,10381495,3120,3120,3120,3120,0
|
|
20250415,093600,10381495,3120,3095,3120,3095,50
|
|
20250415,093500,10225900,3085,3085,3085,3085,0
|
|
20250415,093400,10225900,3085,3090,3090,3085,361
|
|
20250415,093300,9112190,3095,3095,3095,3095,15
|
|
20250415,093200,9065765,3090,3090,3090,3090,33
|
|
20250415,093100,8963795,3085,3085,3085,3085,0
|
|
20250415,093000,8963795,3085,3085,3085,3085,2
|
|
20250415,092900,8957625,3090,3090,3090,3090,1338
|
|
20250415,092800,4823205,3100,3095,3100,3090,236
|
|
20250415,092700,4093825,3090,3095,3095,3090,273
|
|
20250415,092600,3249120,3100,3100,3100,3100,0
|
|
20250415,092500,3249120,3100,3105,3105,3100,16
|
|
20250415,092400,3199445,3100,3100,3100,3100,110
|
|
20250415,092300,2858445,3125,3125,3125,3125,1
|
|
20250415,092200,2855320,3100,3100,3100,3100,0
|
|
20250415,092100,2855320,3100,3100,3100,3100,39
|
|
20250415,092000,2734420,3100,3100,3100,3100,0
|
|
20250415,091900,2734420,3100,3100,3100,3100,0
|
|
20250415,091800,2734420,3100,3100,3100,3100,0
|
|
20250415,091700,2734420,3100,3100,3100,3100,0
|
|
20250415,091600,2734420,3100,3100,3100,3100,0
|
|
20250415,091500,2734420,3100,3100,3100,3100,0
|
|
20250415,091400,2734420,3100,3095,3100,3095,42
|
|
20250415,091300,2604425,3100,3100,3100,3100,0
|
|
20250415,091200,2604425,3100,3100,3100,3095,234
|
|
20250415,091100,1880075,3100,3100,3100,3100,0
|
|
20250415,091000,1880075,3100,3100,3100,3100,0
|
|
20250415,090900,1880075,3100,3100,3100,3100,3
|
|
20250415,090800,1870775,3125,3125,3125,3125,0
|
|
20250415,090700,1870775,3125,3125,3125,3120,270
|
|
20250415,090600,1028025,3120,3120,3120,3120,0
|
|
20250415,090500,1028025,3120,3120,3120,3120,130
|
|
20250415,090400,622425,3120,3120,3120,3120,11
|
|
20250415,090300,588105,3120,3120,3120,3120,0
|
|
20250415,090200,588105,3120,3120,3120,3120,1
|
|
20250415,090100,584985,3125,3125,3125,3125,0
|
|
20250415,090000,584985,3125,3095,3125,3095,189
|