713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,205000,44558635,3095,3095,3095,3095,327
|
|
20250416,204900,44558635,3095,3095,3095,3095,0
|
|
20250416,204800,44558635,3095,3095,3095,3095,0
|
|
20250416,204700,44558635,3095,3095,3095,3095,0
|
|
20250416,204600,44558635,3095,3095,3095,3095,0
|
|
20250416,204500,44558635,3095,3095,3095,3095,0
|
|
20250416,204400,44558635,3095,3095,3095,3095,0
|
|
20250416,204300,44558635,3095,3095,3095,3095,0
|
|
20250416,204200,44558635,3095,3095,3095,3095,0
|
|
20250416,204100,44558635,3095,3095,3095,3095,0
|
|
20250416,204000,44558635,3095,3095,3095,3095,0
|
|
20250416,203900,44558635,3095,3095,3095,3095,0
|
|
20250416,203800,44558635,3095,3095,3095,3095,0
|
|
20250416,203700,44558635,3095,3095,3095,3095,0
|
|
20250416,203600,44558635,3095,3095,3095,3095,0
|
|
20250416,203500,44558635,3095,3095,3095,3095,0
|
|
20250416,203400,44558635,3095,3095,3095,3095,0
|
|
20250416,203300,44558635,3095,3095,3095,3095,0
|
|
20250416,203200,44558635,3095,3095,3095,3095,0
|
|
20250416,203100,44558635,3095,3095,3095,3095,0
|
|
20250416,203000,44558635,3095,3095,3095,3095,0
|
|
20250416,202900,44558635,3095,3095,3095,3095,0
|
|
20250416,202800,44558635,3095,3095,3095,3095,0
|
|
20250416,202700,44558635,3095,3095,3095,3095,0
|
|
20250416,202600,44558635,3095,3095,3095,3095,0
|
|
20250416,202500,44558635,3095,3095,3095,3095,0
|
|
20250416,202400,44558635,3095,3095,3095,3095,0
|
|
20250416,202300,44558635,3095,3095,3095,3095,0
|
|
20250416,202200,44558635,3095,3095,3095,3095,0
|
|
20250416,202100,44558635,3095,3095,3095,3095,0
|
|
20250416,202000,44558635,3095,3095,3095,3095,327
|
|
20250416,201900,44558635,3095,3095,3095,3095,0
|
|
20250416,201800,44558635,3095,3095,3095,3095,0
|
|
20250416,201700,44558635,3095,3095,3095,3095,0
|
|
20250416,201600,44558635,3095,3095,3095,3095,0
|
|
20250416,201500,44558635,3095,3095,3095,3095,0
|
|
20250416,201400,44558635,3095,3095,3095,3095,0
|
|
20250416,201300,44558635,3095,3095,3095,3095,0
|
|
20250416,201200,44558635,3095,3095,3095,3095,0
|
|
20250416,201100,44558635,3095,3095,3095,3095,0
|
|
20250416,201000,44558635,3095,3095,3095,3095,0
|
|
20250416,200900,44558635,3095,3095,3095,3095,0
|
|
20250416,200800,44558635,3095,3095,3095,3095,0
|
|
20250416,200700,44558635,3095,3095,3095,3095,0
|
|
20250416,200600,44558635,3095,3095,3095,3095,0
|
|
20250416,200500,44558635,3095,3095,3095,3095,0
|
|
20250416,200400,44558635,3095,3095,3095,3095,0
|
|
20250416,200300,44558635,3095,3095,3095,3095,0
|
|
20250416,200200,44558635,3095,3095,3095,3095,0
|
|
20250416,200100,44558635,3095,3095,3095,3095,0
|
|
20250416,200000,44558635,3095,3095,3095,3095,0
|
|
20250416,195900,44558635,3095,3095,3095,3095,0
|
|
20250416,195800,44558635,3095,3095,3095,3095,0
|
|
20250416,195700,44558635,3095,3095,3095,3095,0
|
|
20250416,195600,44558635,3095,3095,3095,3095,0
|
|
20250416,195500,44558635,3095,3095,3095,3095,0
|
|
20250416,195400,44558635,3095,3095,3095,3095,0
|
|
20250416,195300,44558635,3095,3095,3095,3095,0
|
|
20250416,195200,44558635,3095,3095,3095,3095,0
|
|
20250416,195100,44558635,3095,3095,3095,3095,0
|
|
20250416,195000,44558635,3095,3095,3095,3095,327
|
|
20250416,194900,44558635,3095,3095,3095,3095,0
|
|
20250416,194800,44558635,3095,3095,3095,3095,0
|
|
20250416,194700,44558635,3095,3095,3095,3095,0
|
|
20250416,194600,44558635,3095,3095,3095,3095,0
|
|
20250416,194500,44558635,3095,3095,3095,3095,0
|
|
20250416,194400,44558635,3095,3095,3095,3095,0
|
|
20250416,194300,44558635,3095,3095,3095,3095,0
|
|
20250416,194200,44558635,3095,3095,3095,3095,0
|
|
20250416,194100,44558635,3095,3095,3095,3095,0
|
|
20250416,194000,44558635,3095,3095,3095,3095,0
|
|
20250416,193900,44558635,3095,3095,3095,3095,0
|
|
20250416,193800,44558635,3095,3095,3095,3095,0
|
|
20250416,193700,44558635,3095,3095,3095,3095,0
|
|
20250416,193600,44558635,3095,3095,3095,3095,0
|
|
20250416,193500,44558635,3095,3095,3095,3095,0
|
|
20250416,193400,44558635,3095,3095,3095,3095,0
|
|
20250416,193300,44558635,3095,3095,3095,3095,0
|
|
20250416,193200,44558635,3095,3095,3095,3095,0
|
|
20250416,193100,44558635,3095,3095,3095,3095,0
|
|
20250416,193000,44558635,3095,3095,3095,3095,0
|
|
20250416,192900,44558635,3095,3095,3095,3095,0
|
|
20250416,192800,44558635,3095,3095,3095,3095,0
|
|
20250416,192700,44558635,3095,3095,3095,3095,0
|
|
20250416,192600,44558635,3095,3095,3095,3095,0
|
|
20250416,192500,44558635,3095,3095,3095,3095,0
|
|
20250416,192400,44558635,3095,3095,3095,3095,0
|
|
20250416,192300,44558635,3095,3095,3095,3095,0
|
|
20250416,192200,44558635,3095,3095,3095,3095,0
|
|
20250416,192100,44558635,3095,3095,3095,3095,0
|
|
20250416,192000,44558635,3095,3095,3095,3095,327
|
|
20250416,191900,44558635,3095,3095,3095,3095,0
|
|
20250416,191800,44558635,3095,3095,3095,3095,0
|
|
20250416,191700,44558635,3095,3095,3095,3095,0
|
|
20250416,191600,44558635,3095,3095,3095,3095,0
|
|
20250416,191500,44558635,3095,3095,3095,3095,0
|
|
20250416,191400,44558635,3095,3095,3095,3095,0
|
|
20250416,191300,44558635,3095,3095,3095,3095,0
|
|
20250416,191200,44558635,3095,3095,3095,3095,0
|
|
20250416,191100,44558635,3095,3095,3095,3095,0
|
|
20250416,191000,44558635,3095,3095,3095,3095,0
|
|
20250416,190900,44558635,3095,3095,3095,3095,0
|
|
20250416,190800,44558635,3095,3095,3095,3095,0
|
|
20250416,190700,44558635,3095,3095,3095,3095,0
|
|
20250416,190600,44558635,3095,3095,3095,3095,0
|
|
20250416,190500,44558635,3095,3095,3095,3095,0
|
|
20250416,190400,44558635,3095,3095,3095,3095,0
|
|
20250416,190300,44558635,3095,3095,3095,3095,0
|
|
20250416,190200,44558635,3095,3095,3095,3095,0
|
|
20250416,190100,44558635,3095,3095,3095,3095,0
|
|
20250416,190000,44558635,3095,3095,3095,3095,0
|
|
20250416,185900,44558635,3095,3095,3095,3095,0
|
|
20250416,185800,44558635,3095,3095,3095,3095,0
|
|
20250416,185700,44558635,3095,3095,3095,3095,0
|
|
20250416,185600,44558635,3095,3095,3095,3095,0
|
|
20250416,185500,44558635,3095,3095,3095,3095,0
|
|
20250416,185400,44558635,3095,3095,3095,3095,0
|
|
20250416,185300,44558635,3095,3095,3095,3095,0
|
|
20250416,185200,44558635,3095,3095,3095,3095,0
|
|
20250416,185100,44558635,3095,3095,3095,3095,0
|
|
20250416,185000,44558635,3095,3095,3095,3095,327
|
|
20250416,184900,44558635,3095,3095,3095,3095,0
|
|
20250416,184800,44558635,3095,3095,3095,3095,0
|
|
20250416,184700,44558635,3095,3095,3095,3095,0
|
|
20250416,184600,44558635,3095,3095,3095,3095,0
|
|
20250416,184500,44558635,3095,3095,3095,3095,0
|
|
20250416,184400,44558635,3095,3095,3095,3095,0
|
|
20250416,184300,44558635,3095,3095,3095,3095,0
|
|
20250416,184200,44558635,3095,3095,3095,3095,0
|
|
20250416,184100,44558635,3095,3095,3095,3095,0
|
|
20250416,184000,44558635,3095,3095,3095,3095,0
|
|
20250416,183900,44558635,3095,3095,3095,3095,0
|
|
20250416,183800,44558635,3095,3095,3095,3095,0
|
|
20250416,183700,44558635,3095,3095,3095,3095,0
|
|
20250416,183600,44558635,3095,3095,3095,3095,0
|
|
20250416,183500,44558635,3095,3095,3095,3095,0
|
|
20250416,183400,44558635,3095,3095,3095,3095,0
|
|
20250416,183300,44558635,3095,3095,3095,3095,0
|
|
20250416,183200,44558635,3095,3095,3095,3095,0
|
|
20250416,183100,44558635,3095,3095,3095,3095,0
|
|
20250416,183000,44558635,3095,3095,3095,3095,0
|
|
20250416,182900,44558635,3095,3095,3095,3095,0
|
|
20250416,182800,44558635,3095,3095,3095,3095,0
|
|
20250416,182700,44558635,3095,3095,3095,3095,0
|
|
20250416,182600,44558635,3095,3095,3095,3095,0
|
|
20250416,182500,44558635,3095,3095,3095,3095,0
|
|
20250416,182400,44558635,3095,3095,3095,3095,0
|
|
20250416,182300,44558635,3095,3095,3095,3095,0
|
|
20250416,182200,44558635,3095,3095,3095,3095,0
|
|
20250416,182100,44558635,3095,3095,3095,3095,0
|
|
20250416,182000,44558635,3095,3095,3095,3095,327
|
|
20250416,181900,44558635,3095,3095,3095,3095,0
|
|
20250416,181800,44558635,3095,3095,3095,3095,0
|
|
20250416,181700,44558635,3095,3095,3095,3095,0
|
|
20250416,181600,44558635,3095,3095,3095,3095,0
|
|
20250416,181500,44558635,3095,3095,3095,3095,0
|
|
20250416,181400,44558635,3095,3095,3095,3095,0
|
|
20250416,181300,44558635,3095,3095,3095,3095,0
|
|
20250416,181200,44558635,3095,3095,3095,3095,0
|
|
20250416,181100,44558635,3095,3095,3095,3095,0
|
|
20250416,181000,44558635,3095,3095,3095,3095,0
|
|
20250416,180900,44558635,3095,3095,3095,3095,0
|
|
20250416,180800,44558635,3095,3095,3095,3095,0
|
|
20250416,180700,44558635,3095,3095,3095,3095,0
|
|
20250416,180600,44558635,3095,3095,3095,3095,0
|
|
20250416,180500,44558635,3095,3095,3095,3095,0
|
|
20250416,180400,44558635,3095,3095,3095,3095,0
|
|
20250416,180300,44558635,3095,3095,3095,3095,0
|
|
20250416,180200,44558635,3095,3095,3095,3095,0
|
|
20250416,180100,44558635,3095,3095,3095,3095,0
|
|
20250416,180000,44558635,3095,3095,3095,3095,0
|
|
20250416,175900,44558635,3095,3095,3095,3095,0
|
|
20250416,175800,44558635,3095,3095,3095,3095,0
|
|
20250416,175700,44558635,3095,3095,3095,3095,0
|
|
20250416,175600,44558635,3095,3095,3095,3095,0
|
|
20250416,175500,44558635,3095,3095,3095,3095,0
|
|
20250416,175400,44558635,3095,3095,3095,3095,0
|
|
20250416,175300,44558635,3095,3095,3095,3095,0
|
|
20250416,175200,44558635,3095,3095,3095,3095,0
|
|
20250416,175100,44558635,3095,3095,3095,3095,0
|
|
20250416,175000,44558635,3095,3095,3095,3095,327
|
|
20250416,174900,44558635,3095,3095,3095,3095,0
|
|
20250416,174800,44558635,3095,3095,3095,3095,0
|
|
20250416,174700,44558635,3095,3095,3095,3095,0
|
|
20250416,174600,44558635,3095,3095,3095,3095,0
|
|
20250416,174500,44558635,3095,3095,3095,3095,0
|
|
20250416,174400,44558635,3095,3095,3095,3095,0
|
|
20250416,174300,44558635,3095,3095,3095,3095,0
|
|
20250416,174200,44558635,3095,3095,3095,3095,0
|
|
20250416,174100,44558635,3095,3095,3095,3095,0
|
|
20250416,174000,44558635,3095,3095,3095,3095,0
|
|
20250416,173900,44558635,3095,3095,3095,3095,0
|
|
20250416,173800,44558635,3095,3095,3095,3095,0
|
|
20250416,173700,44558635,3095,3095,3095,3095,0
|
|
20250416,173600,44558635,3095,3095,3095,3095,0
|
|
20250416,173500,44558635,3095,3095,3095,3095,0
|
|
20250416,173400,44558635,3095,3095,3095,3095,0
|
|
20250416,173300,44558635,3095,3095,3095,3095,0
|
|
20250416,173200,44558635,3095,3095,3095,3095,0
|
|
20250416,173100,44558635,3095,3095,3095,3095,0
|
|
20250416,173000,44558635,3095,3095,3095,3095,0
|
|
20250416,172900,44558635,3095,3095,3095,3095,0
|
|
20250416,172800,44558635,3095,3095,3095,3095,0
|
|
20250416,172700,44558635,3095,3095,3095,3095,0
|
|
20250416,172600,44558635,3095,3095,3095,3095,0
|
|
20250416,172500,44558635,3095,3095,3095,3095,0
|
|
20250416,172400,44558635,3095,3095,3095,3095,0
|
|
20250416,172300,44558635,3095,3095,3095,3095,0
|
|
20250416,172200,44558635,3095,3095,3095,3095,0
|
|
20250416,172100,44558635,3095,3095,3095,3095,0
|
|
20250416,172000,44558635,3095,3095,3095,3095,327
|
|
20250416,171900,44558635,3095,3095,3095,3095,0
|
|
20250416,171800,44558635,3095,3095,3095,3095,0
|
|
20250416,171700,44558635,3095,3095,3095,3095,0
|
|
20250416,171600,44558635,3095,3095,3095,3095,0
|
|
20250416,171500,44558635,3095,3095,3095,3095,0
|
|
20250416,171400,44558635,3095,3095,3095,3095,0
|
|
20250416,171300,44558635,3095,3095,3095,3095,0
|
|
20250416,171200,44558635,3095,3095,3095,3095,0
|
|
20250416,171100,44558635,3095,3095,3095,3095,0
|
|
20250416,171000,44558635,3095,3095,3095,3095,0
|
|
20250416,170900,44558635,3095,3095,3095,3095,0
|
|
20250416,170800,44558635,3095,3095,3095,3095,0
|
|
20250416,170700,44558635,3095,3095,3095,3095,0
|
|
20250416,170600,44558635,3095,3095,3095,3095,0
|
|
20250416,170500,44558635,3095,3095,3095,3095,0
|
|
20250416,170400,44558635,3095,3095,3095,3095,0
|
|
20250416,170300,44558635,3095,3095,3095,3095,0
|
|
20250416,170200,44558635,3095,3095,3095,3095,0
|
|
20250416,170100,44558635,3095,3095,3095,3095,0
|
|
20250416,170000,44558635,3095,3095,3095,3095,0
|
|
20250416,165900,44558635,3095,3095,3095,3095,0
|
|
20250416,165800,44558635,3095,3095,3095,3095,0
|
|
20250416,165700,44558635,3095,3095,3095,3095,0
|
|
20250416,165600,44558635,3095,3095,3095,3095,0
|
|
20250416,165500,44558635,3095,3095,3095,3095,0
|
|
20250416,165400,44558635,3095,3095,3095,3095,0
|
|
20250416,165300,44558635,3095,3095,3095,3095,0
|
|
20250416,165200,44558635,3095,3095,3095,3095,0
|
|
20250416,165100,44558635,3095,3095,3095,3095,0
|
|
20250416,165000,44558635,3095,3095,3095,3095,327
|
|
20250416,164900,44558635,3095,3095,3095,3095,0
|
|
20250416,164800,44558635,3095,3095,3095,3095,0
|
|
20250416,164700,44558635,3095,3095,3095,3095,0
|
|
20250416,164600,44558635,3095,3095,3095,3095,0
|
|
20250416,164500,44558635,3095,3095,3095,3095,0
|
|
20250416,164400,44558635,3095,3095,3095,3095,0
|
|
20250416,164300,44558635,3095,3095,3095,3095,0
|
|
20250416,164200,44558635,3095,3095,3095,3095,0
|
|
20250416,164100,44558635,3095,3095,3095,3095,0
|
|
20250416,164000,44558635,3095,3095,3095,3095,0
|
|
20250416,163900,44558635,3095,3095,3095,3095,0
|
|
20250416,163800,44558635,3095,3095,3095,3095,0
|
|
20250416,163700,44558635,3095,3095,3095,3095,0
|
|
20250416,163600,44558635,3095,3095,3095,3095,0
|
|
20250416,163500,44558635,3095,3095,3095,3095,0
|
|
20250416,163400,44558635,3095,3095,3095,3095,0
|
|
20250416,163300,44558635,3095,3095,3095,3095,0
|
|
20250416,163200,44558635,3095,3095,3095,3095,0
|
|
20250416,163100,44558635,3095,3095,3095,3095,0
|
|
20250416,163000,44558635,3095,3095,3095,3095,0
|
|
20250416,162900,44558635,3095,3095,3095,3095,0
|
|
20250416,162800,44558635,3095,3095,3095,3095,0
|
|
20250416,162700,44558635,3095,3095,3095,3095,0
|
|
20250416,162600,44558635,3095,3095,3095,3095,0
|
|
20250416,162500,44558635,3095,3095,3095,3095,0
|
|
20250416,162400,44558635,3095,3095,3095,3095,0
|
|
20250416,162300,44558635,3095,3095,3095,3095,0
|
|
20250416,162200,44558635,3095,3095,3095,3095,0
|
|
20250416,162100,44558635,3095,3095,3095,3095,0
|
|
20250416,162000,44558635,3095,3095,3095,3095,327
|
|
20250416,161900,44558635,3095,3095,3095,3095,0
|
|
20250416,161800,44558635,3095,3095,3095,3095,0
|
|
20250416,161700,44558635,3095,3095,3095,3095,0
|
|
20250416,161600,44558635,3095,3095,3095,3095,0
|
|
20250416,161500,44558635,3095,3095,3095,3095,0
|
|
20250416,161400,44558635,3095,3095,3095,3095,0
|
|
20250416,161300,44558635,3095,3095,3095,3095,0
|
|
20250416,161200,44558635,3095,3095,3095,3095,0
|
|
20250416,161100,44558635,3095,3095,3095,3095,0
|
|
20250416,161000,44558635,3095,3095,3095,3095,0
|
|
20250416,160900,44558635,3095,3095,3095,3095,0
|
|
20250416,160800,44558635,3095,3095,3095,3095,0
|
|
20250416,160700,44558635,3095,3095,3095,3095,0
|
|
20250416,160600,44558635,3095,3095,3095,3095,0
|
|
20250416,160500,44558635,3095,3095,3095,3095,0
|
|
20250416,160400,44558635,3095,3095,3095,3095,0
|
|
20250416,160300,44558635,3095,3095,3095,3095,0
|
|
20250416,160200,44558635,3095,3095,3095,3095,0
|
|
20250416,160100,44558635,3095,3095,3095,3095,0
|
|
20250416,160000,44558635,3095,3095,3095,3095,0
|
|
20250416,155900,44558635,3095,3095,3095,3095,0
|
|
20250416,155800,44558635,3095,3095,3095,3095,0
|
|
20250416,155700,44558635,3095,3095,3095,3095,0
|
|
20250416,155600,44558635,3095,3095,3095,3095,0
|
|
20250416,155500,44558635,3095,3095,3095,3095,0
|
|
20250416,155400,44558635,3095,3095,3095,3095,0
|
|
20250416,155300,44558635,3095,3095,3095,3095,0
|
|
20250416,155200,44558635,3095,3095,3095,3095,0
|
|
20250416,155100,44558635,3095,3095,3095,3095,0
|
|
20250416,155000,44558635,3095,3095,3095,3095,327
|
|
20250416,154900,44558635,3095,3095,3095,3095,0
|
|
20250416,154800,44558635,3095,3095,3095,3095,0
|
|
20250416,154700,44558635,3095,3095,3095,3095,0
|
|
20250416,154600,44558635,3095,3095,3095,3095,0
|
|
20250416,154500,44558635,3095,3095,3095,3095,0
|
|
20250416,154400,44558635,3095,3095,3095,3095,0
|
|
20250416,154300,44558635,3095,3095,3095,3095,0
|
|
20250416,154200,44558635,3095,3095,3095,3095,0
|
|
20250416,154100,44558635,3095,3095,3095,3095,0
|
|
20250416,154000,44558635,3095,3095,3095,3095,0
|
|
20250416,153900,44558635,3095,3095,3095,3095,0
|
|
20250416,153800,44558635,3095,3095,3095,3095,0
|
|
20250416,153700,44558635,3095,3095,3095,3095,0
|
|
20250416,153600,44558635,3095,3095,3095,3095,0
|
|
20250416,153500,44558635,3095,3095,3095,3095,0
|
|
20250416,153400,44558635,3095,3095,3095,3095,0
|
|
20250416,153300,44558635,3095,3095,3095,3095,0
|
|
20250416,153200,44558635,3095,3095,3095,3095,0
|
|
20250416,153100,44558635,3095,3095,3095,3095,0
|
|
20250416,153000,44558635,3095,3095,3095,3095,327
|
|
20250416,152900,43546570,3085,3085,3085,3085,0
|
|
20250416,152800,43546570,3085,3085,3085,3085,0
|
|
20250416,152700,43546570,3085,3085,3085,3085,0
|
|
20250416,152600,43546570,3085,3085,3085,3085,0
|
|
20250416,152500,43546570,3085,3085,3085,3085,0
|
|
20250416,152400,43546570,3085,3085,3085,3085,0
|
|
20250416,152300,43546570,3085,3085,3085,3085,0
|
|
20250416,152200,43546570,3085,3085,3085,3085,0
|
|
20250416,152100,43546570,3085,3085,3085,3085,0
|
|
20250416,152000,43546570,3085,3085,3085,3085,0
|
|
20250416,151900,43546570,3085,3065,3085,3060,1943
|
|
20250416,151800,37582275,3085,3065,3085,3065,36
|
|
20250416,151700,37471915,3085,3085,3085,3070,1110
|
|
20250416,151600,34064185,3070,3075,3075,3070,79
|
|
20250416,151500,33821520,3085,3085,3085,3085,1
|
|
20250416,151400,33818435,3075,3075,3075,3075,0
|
|
20250416,151300,33818435,3075,3075,3075,3075,0
|
|
20250416,151200,33818435,3075,3075,3075,3075,100
|
|
20250416,151100,33510935,3085,3085,3085,3085,0
|
|
20250416,151000,33510935,3085,3085,3085,3085,0
|
|
20250416,150900,33510935,3085,3085,3085,3085,1
|
|
20250416,150800,33507850,3075,3075,3075,3075,175
|
|
20250416,150700,32969725,3075,3075,3075,3075,0
|
|
20250416,150600,32969725,3075,3075,3075,3075,1
|
|
20250416,150500,32966650,3075,3075,3080,3075,106
|
|
20250416,150400,32640200,3075,3075,3075,3075,11
|
|
20250416,150300,32606375,3075,3075,3075,3075,56
|
|
20250416,150200,32434175,3080,3080,3080,3080,0
|
|
20250416,150100,32434175,3080,3080,3080,3080,112
|
|
20250416,150000,32089215,3085,3085,3085,3085,0
|
|
20250416,145900,32089215,3085,3085,3085,3085,0
|
|
20250416,145800,32089215,3085,3085,3085,3085,10
|
|
20250416,145700,32058365,3085,3085,3085,3085,0
|
|
20250416,145600,32058365,3085,3085,3085,3085,0
|
|
20250416,145500,32058365,3085,3085,3085,3085,0
|
|
20250416,145400,32058365,3085,3085,3085,3085,0
|
|
20250416,145300,32058365,3085,3085,3085,3085,10
|
|
20250416,145200,32027515,3095,3095,3095,3095,0
|
|
20250416,145100,32027515,3095,3095,3095,3095,80
|
|
20250416,145000,31779915,3085,3085,3085,3085,0
|
|
20250416,144900,31779915,3085,3085,3085,3085,0
|
|
20250416,144800,31779915,3085,3085,3085,3085,20
|
|
20250416,144700,31718215,3080,3080,3080,3080,0
|
|
20250416,144600,31718215,3080,3080,3080,3080,0
|
|
20250416,144500,31718215,3080,3080,3080,3080,0
|
|
20250416,144400,31718215,3080,3080,3080,3080,0
|
|
20250416,144300,31718215,3080,3080,3080,3080,0
|
|
20250416,144200,31718215,3080,3080,3080,3080,0
|
|
20250416,144100,31718215,3080,3080,3080,3080,0
|
|
20250416,144000,31718215,3080,3080,3080,3080,0
|
|
20250416,143900,31718215,3080,3080,3080,3080,0
|
|
20250416,143800,31718215,3080,3080,3080,3080,0
|
|
20250416,143700,31718215,3080,3080,3080,3080,0
|
|
20250416,143600,31718215,3080,3080,3080,3080,0
|
|
20250416,143500,31718215,3080,3080,3080,3080,2
|
|
20250416,143400,31712055,3095,3095,3095,3095,0
|
|
20250416,143300,31712055,3095,3095,3095,3095,1
|
|
20250416,143200,31708960,3080,3080,3080,3080,38
|
|
20250416,143100,31591920,3075,3075,3075,3075,0
|
|
20250416,143000,31591920,3075,3075,3075,3075,222
|
|
20250416,142900,30909270,3080,3085,3085,3080,1179
|
|
20250416,142800,27277410,3085,3085,3085,3085,0
|
|
20250416,142700,27277410,3085,3085,3085,3085,10
|
|
20250416,142600,27246560,3085,3085,3085,3085,0
|
|
20250416,142500,27246560,3085,3085,3085,3085,0
|
|
20250416,142400,27246560,3085,3085,3085,3085,1
|
|
20250416,142300,27243475,3085,3085,3085,3085,0
|
|
20250416,142200,27243475,3085,3085,3085,3085,128
|
|
20250416,142100,26848595,3090,3090,3090,3090,0
|
|
20250416,142000,26848595,3090,3090,3090,3090,48
|
|
20250416,141900,26700275,3090,3090,3090,3090,0
|
|
20250416,141800,26700275,3090,3090,3090,3090,0
|
|
20250416,141700,26700275,3090,3090,3090,3090,0
|
|
20250416,141600,26700275,3090,3090,3090,3090,0
|
|
20250416,141500,26700275,3090,3090,3090,3090,0
|
|
20250416,141400,26700275,3090,3090,3090,3090,0
|
|
20250416,141300,26700275,3090,3090,3090,3090,0
|
|
20250416,141200,26700275,3090,3090,3090,3090,0
|
|
20250416,141100,26700275,3090,3090,3090,3090,0
|
|
20250416,141000,26700275,3090,3090,3090,3090,5
|
|
20250416,140900,26684825,3090,3090,3090,3090,0
|
|
20250416,140800,26684825,3090,3090,3090,3090,0
|
|
20250416,140700,26684825,3090,3090,3090,3090,0
|
|
20250416,140600,26684825,3090,3090,3090,3090,0
|
|
20250416,140500,26684825,3090,3090,3090,3090,10
|
|
20250416,140400,26653925,3090,3090,3090,3090,20
|
|
20250416,140300,26592125,3100,3100,3100,3100,0
|
|
20250416,140200,26592125,3100,3100,3100,3100,0
|
|
20250416,140100,26592125,3100,3100,3100,3100,0
|
|
20250416,140000,26592125,3100,3100,3100,3100,0
|
|
20250416,135900,26592125,3100,3100,3100,3100,0
|
|
20250416,135800,26592125,3100,3100,3100,3100,0
|
|
20250416,135700,26592125,3100,3100,3100,3100,3
|
|
20250416,135600,26582825,3085,3085,3085,3085,0
|
|
20250416,135500,26582825,3085,3085,3085,3085,0
|
|
20250416,135400,26582825,3085,3085,3085,3085,0
|
|
20250416,135300,26582825,3085,3085,3085,3085,0
|
|
20250416,135200,26582825,3085,3085,3085,3085,0
|
|
20250416,135100,26582825,3085,3085,3085,3085,0
|
|
20250416,135000,26582825,3085,3085,3085,3085,0
|
|
20250416,134900,26582825,3085,3085,3085,3085,0
|
|
20250416,134800,26582825,3085,3085,3085,3085,0
|
|
20250416,134700,26582825,3085,3085,3085,3085,0
|
|
20250416,134600,26582825,3085,3085,3085,3085,0
|
|
20250416,134500,26582825,3085,3085,3085,3085,0
|
|
20250416,134400,26582825,3085,3085,3085,3085,0
|
|
20250416,134300,26582825,3085,3085,3085,3085,0
|
|
20250416,134200,26582825,3085,3085,3085,3085,0
|
|
20250416,134100,26582825,3085,3085,3085,3085,0
|
|
20250416,134000,26582825,3085,3085,3085,3085,0
|
|
20250416,133900,26582825,3085,3085,3085,3085,0
|
|
20250416,133800,26582825,3085,3085,3085,3085,0
|
|
20250416,133700,26582825,3085,3085,3085,3085,0
|
|
20250416,133600,26582825,3085,3085,3085,3085,0
|
|
20250416,133500,26582825,3085,3085,3085,3085,2
|
|
20250416,133400,26576655,3090,3090,3090,3090,0
|
|
20250416,133300,26576655,3090,3090,3090,3090,0
|
|
20250416,133200,26576655,3090,3090,3090,3090,7
|
|
20250416,133100,26555025,3080,3100,3100,3080,1132
|
|
20250416,133000,23061050,3105,3105,3105,3105,0
|
|
20250416,132900,23061050,3105,3105,3105,3105,0
|
|
20250416,132800,23061050,3105,3105,3105,3105,0
|
|
20250416,132700,23061050,3105,3105,3105,3105,0
|
|
20250416,132600,23061050,3105,3105,3105,3105,0
|
|
20250416,132500,23061050,3105,3105,3105,3105,0
|
|
20250416,132400,23061050,3105,3105,3105,3105,5
|
|
20250416,132300,23045525,3100,3100,3100,3100,0
|
|
20250416,132200,23045525,3100,3100,3100,3100,0
|
|
20250416,132100,23045525,3100,3100,3100,3100,10
|
|
20250416,132000,23014525,3100,3100,3100,3100,0
|
|
20250416,131900,23014525,3100,3100,3100,3100,300
|
|
20250416,131800,22084525,3095,3095,3095,3095,0
|
|
20250416,131700,22084525,3095,3095,3095,3095,0
|
|
20250416,131600,22084525,3095,3095,3095,3095,0
|
|
20250416,131500,22084525,3095,3095,3095,3095,0
|
|
20250416,131400,22084525,3095,3095,3095,3095,0
|
|
20250416,131300,22084525,3095,3095,3095,3095,0
|
|
20250416,131200,22084525,3095,3095,3095,3095,0
|
|
20250416,131100,22084525,3095,3095,3095,3095,0
|
|
20250416,131000,22084525,3095,3095,3095,3095,0
|
|
20250416,130900,22084525,3095,3095,3095,3095,0
|
|
20250416,130800,22084525,3095,3095,3095,3095,0
|
|
20250416,130700,22084525,3095,3095,3095,3095,0
|
|
20250416,130600,22084525,3095,3095,3095,3095,7
|
|
20250416,130500,22062860,3100,3100,3100,3100,0
|
|
20250416,130400,22062860,3100,3100,3100,3100,0
|
|
20250416,130300,22062860,3100,3100,3100,3100,0
|
|
20250416,130200,22062860,3100,3100,3100,3100,0
|
|
20250416,130100,22062860,3100,3100,3100,3100,0
|
|
20250416,130000,22062860,3100,3100,3100,3100,0
|
|
20250416,125900,22062860,3100,3100,3100,3100,0
|
|
20250416,125800,22062860,3100,3100,3100,3100,0
|
|
20250416,125700,22062860,3100,3100,3100,3100,67
|
|
20250416,125600,21855160,3105,3105,3105,3105,176
|
|
20250416,125500,21308680,3095,3095,3095,3095,30
|
|
20250416,125400,21215830,3095,3100,3100,3095,166
|
|
20250416,125300,20701410,3100,3100,3100,3100,0
|
|
20250416,125200,20701410,3100,3100,3100,3100,0
|
|
20250416,125100,20701410,3100,3100,3100,3100,0
|
|
20250416,125000,20701410,3100,3100,3100,3100,0
|
|
20250416,124900,20701410,3100,3100,3100,3100,0
|
|
20250416,124800,20701410,3100,3100,3100,3100,0
|
|
20250416,124700,20701410,3100,3100,3100,3100,0
|
|
20250416,124600,20701410,3100,3100,3100,3100,0
|
|
20250416,124500,20701410,3100,3100,3100,3100,0
|
|
20250416,124400,20701410,3100,3100,3100,3100,12
|
|
20250416,124300,20664210,3100,3100,3100,3100,0
|
|
20250416,124200,20664210,3100,3100,3100,3100,0
|
|
20250416,124100,20664210,3100,3100,3100,3100,0
|
|
20250416,124000,20664210,3100,3100,3100,3100,0
|
|
20250416,123900,20664210,3100,3100,3100,3100,0
|
|
20250416,123800,20664210,3100,3100,3100,3100,11
|
|
20250416,123700,20630110,3100,3100,3100,3100,0
|
|
20250416,123600,20630110,3100,3100,3100,3100,0
|
|
20250416,123500,20630110,3100,3100,3100,3100,1
|
|
20250416,123400,20627010,3095,3095,3095,3095,0
|
|
20250416,123300,20627010,3095,3095,3095,3095,0
|
|
20250416,123200,20627010,3095,3095,3095,3095,45
|
|
20250416,123100,20487735,3095,3095,3095,3095,0
|
|
20250416,123000,20487735,3095,3095,3095,3095,0
|
|
20250416,122900,20487735,3095,3095,3095,3095,0
|
|
20250416,122800,20487735,3095,3095,3095,3095,0
|
|
20250416,122700,20487735,3095,3095,3095,3095,0
|
|
20250416,122600,20487735,3095,3095,3095,3095,0
|
|
20250416,122500,20487735,3095,3095,3095,3095,0
|
|
20250416,122400,20487735,3095,3095,3095,3095,0
|
|
20250416,122300,20487735,3095,3095,3095,3095,0
|
|
20250416,122200,20487735,3095,3095,3095,3095,0
|
|
20250416,122100,20487735,3095,3095,3095,3095,0
|
|
20250416,122000,20487735,3095,3095,3095,3095,0
|
|
20250416,121900,20487735,3095,3095,3095,3095,0
|
|
20250416,121800,20487735,3095,3095,3095,3095,0
|
|
20250416,121700,20487735,3095,3095,3095,3095,0
|
|
20250416,121600,20487735,3095,3095,3095,3095,0
|
|
20250416,121500,20487735,3095,3095,3095,3095,0
|
|
20250416,121400,20487735,3095,3095,3095,3095,0
|
|
20250416,121300,20487735,3095,3095,3095,3095,8
|
|
20250416,121200,20462975,3095,3095,3095,3095,0
|
|
20250416,121100,20462975,3095,3095,3095,3095,0
|
|
20250416,121000,20462975,3095,3095,3095,3095,0
|
|
20250416,120900,20462975,3095,3095,3095,3095,0
|
|
20250416,120800,20462975,3095,3095,3095,3095,0
|
|
20250416,120700,20462975,3095,3095,3095,3095,0
|
|
20250416,120600,20462975,3095,3095,3095,3095,0
|
|
20250416,120500,20462975,3095,3095,3095,3095,0
|
|
20250416,120400,20462975,3095,3095,3095,3095,7
|
|
20250416,120300,20441310,3095,3095,3095,3095,0
|
|
20250416,120200,20441310,3095,3095,3095,3095,16
|
|
20250416,120100,20391790,3095,3095,3095,3095,0
|
|
20250416,120000,20391790,3095,3095,3095,3095,0
|
|
20250416,115900,20391790,3095,3095,3095,3095,0
|
|
20250416,115800,20391790,3095,3095,3095,3095,0
|
|
20250416,115700,20391790,3095,3095,3095,3095,0
|
|
20250416,115600,20391790,3095,3090,3095,3090,4
|
|
20250416,115500,20379425,3090,3090,3090,3090,0
|
|
20250416,115400,20379425,3090,3090,3090,3090,59
|
|
20250416,115300,20197115,3090,3090,3090,3090,0
|
|
20250416,115200,20197115,3090,3090,3090,3090,0
|
|
20250416,115100,20197115,3090,3090,3090,3090,0
|
|
20250416,115000,20197115,3090,3090,3090,3090,0
|
|
20250416,114900,20197115,3090,3090,3090,3090,1
|
|
20250416,114800,20194025,3085,3085,3085,3085,0
|
|
20250416,114700,20194025,3085,3085,3085,3085,0
|
|
20250416,114600,20194025,3085,3085,3085,3085,0
|
|
20250416,114500,20194025,3085,3085,3085,3085,0
|
|
20250416,114400,20194025,3085,3085,3085,3085,0
|
|
20250416,114300,20194025,3085,3085,3085,3085,0
|
|
20250416,114200,20194025,3085,3085,3085,3085,0
|
|
20250416,114100,20194025,3085,3085,3085,3085,350
|
|
20250416,114000,19114275,3085,3085,3085,3085,0
|
|
20250416,113900,19114275,3085,3085,3085,3085,0
|
|
20250416,113800,19114275,3085,3085,3085,3085,0
|
|
20250416,113700,19114275,3085,3085,3085,3085,0
|
|
20250416,113600,19114275,3085,3085,3085,3085,0
|
|
20250416,113500,19114275,3085,3085,3085,3085,0
|
|
20250416,113400,19114275,3085,3085,3085,3085,0
|
|
20250416,113300,19114275,3085,3085,3085,3085,0
|
|
20250416,113200,19114275,3085,3085,3085,3085,0
|
|
20250416,113100,19114275,3085,3085,3085,3085,150
|
|
20250416,113000,18651525,3085,3085,3085,3085,0
|
|
20250416,112900,18651525,3085,3085,3085,3085,0
|
|
20250416,112800,18651525,3085,3085,3085,3085,0
|
|
20250416,112700,18651525,3085,3085,3085,3085,0
|
|
20250416,112600,18651525,3085,3085,3085,3085,0
|
|
20250416,112500,18651525,3085,3085,3085,3085,0
|
|
20250416,112400,18651525,3085,3085,3085,3085,0
|
|
20250416,112300,18651525,3085,3085,3085,3085,0
|
|
20250416,112200,18651525,3085,3085,3085,3085,0
|
|
20250416,112100,18651525,3085,3085,3085,3085,0
|
|
20250416,112000,18651525,3085,3085,3085,3085,0
|
|
20250416,111900,18651525,3085,3085,3085,3085,221
|
|
20250416,111800,17969740,3085,3085,3085,3085,262
|
|
20250416,111700,17161470,3090,3090,3090,3090,0
|
|
20250416,111600,17161470,3090,3090,3090,3090,3
|
|
20250416,111500,17152200,3090,3090,3090,3090,2
|
|
20250416,111400,17146020,3090,3090,3090,3090,1
|
|
20250416,111300,17142930,3085,3090,3090,3085,553
|
|
20250416,111200,15436660,3090,3090,3090,3090,0
|
|
20250416,111100,15436660,3090,3090,3090,3090,0
|
|
20250416,111000,15436660,3090,3090,3090,3090,0
|
|
20250416,110900,15436660,3090,3090,3090,3090,0
|
|
20250416,110800,15436660,3090,3090,3090,3090,0
|
|
20250416,110700,15436660,3090,3090,3090,3090,9
|
|
20250416,110600,15408850,3090,3090,3090,3090,0
|
|
20250416,110500,15408850,3090,3090,3090,3090,7
|
|
20250416,110400,15387220,3090,3090,3090,3090,0
|
|
20250416,110300,15387220,3090,3090,3090,3090,11
|
|
20250416,110200,15353230,3090,3090,3090,3090,85
|
|
20250416,110100,15090580,3090,3090,3090,3090,0
|
|
20250416,110000,15090580,3090,3090,3090,3090,0
|
|
20250416,105900,15090580,3090,3090,3090,3090,0
|
|
20250416,105800,15090580,3090,3090,3090,3090,0
|
|
20250416,105700,15090580,3090,3090,3090,3090,200
|
|
20250416,105600,14472580,3090,3090,3090,3090,0
|
|
20250416,105500,14472580,3090,3090,3090,3090,0
|
|
20250416,105400,14472580,3090,3090,3090,3090,12
|
|
20250416,105300,14435500,3090,3090,3090,3090,140
|
|
20250416,105200,14002900,3090,3090,3090,3090,323
|
|
20250416,105100,13004830,3095,3095,3100,3095,734
|
|
20250416,105000,10732840,3100,3100,3100,3100,48
|
|
20250416,104900,10584040,3100,3100,3100,3100,0
|
|
20250416,104800,10584040,3100,3100,3100,3100,473
|
|
20250416,104700,9117740,3105,3105,3105,3105,0
|
|
20250416,104600,9117740,3105,3105,3105,3105,3
|
|
20250416,104500,9108425,3105,3105,3105,3105,0
|
|
20250416,104400,9108425,3105,3105,3105,3105,0
|
|
20250416,104300,9108425,3105,3105,3105,3105,0
|
|
20250416,104200,9108425,3105,3105,3105,3105,53
|
|
20250416,104100,8943860,3105,3105,3105,3105,13
|
|
20250416,104000,8903495,3110,3110,3110,3110,3
|
|
20250416,103900,8894165,3105,3105,3105,3105,0
|
|
20250416,103800,8894165,3105,3105,3105,3105,0
|
|
20250416,103700,8894165,3105,3105,3105,3105,0
|
|
20250416,103600,8894165,3105,3105,3105,3105,0
|
|
20250416,103500,8894165,3105,3105,3105,3105,0
|
|
20250416,103400,8894165,3105,3105,3105,3105,0
|
|
20250416,103300,8894165,3105,3105,3105,3105,0
|
|
20250416,103200,8894165,3105,3105,3105,3105,0
|
|
20250416,103100,8894165,3105,3105,3105,3105,0
|
|
20250416,103000,8894165,3105,3105,3105,3105,187
|
|
20250416,102900,8313530,3120,3120,3120,3120,0
|
|
20250416,102800,8313530,3120,3120,3120,3120,0
|
|
20250416,102700,8313530,3120,3120,3120,3120,0
|
|
20250416,102600,8313530,3120,3120,3120,3120,0
|
|
20250416,102500,8313530,3120,3105,3120,3105,4
|
|
20250416,102400,8301080,3105,3105,3105,3105,0
|
|
20250416,102300,8301080,3105,3105,3105,3105,0
|
|
20250416,102200,8301080,3105,3105,3105,3105,0
|
|
20250416,102100,8301080,3105,3105,3105,3105,0
|
|
20250416,102000,8301080,3105,3105,3105,3105,0
|
|
20250416,101900,8301080,3105,3105,3105,3105,0
|
|
20250416,101800,8301080,3105,3105,3105,3105,0
|
|
20250416,101700,8301080,3105,3115,3120,3105,108
|
|
20250416,101600,7965645,3100,3100,3100,3100,0
|
|
20250416,101500,7965645,3100,3100,3100,3100,2
|
|
20250416,101400,7959445,3100,3100,3100,3100,0
|
|
20250416,101300,7959445,3100,3100,3100,3100,0
|
|
20250416,101200,7959445,3100,3100,3100,3100,0
|
|
20250416,101100,7959445,3100,3100,3100,3100,0
|
|
20250416,101000,7959445,3100,3100,3100,3100,0
|
|
20250416,100900,7959445,3100,3100,3100,3100,0
|
|
20250416,100800,7959445,3100,3100,3100,3100,12
|
|
20250416,100700,7922245,3100,3095,3100,3095,601
|
|
20250416,100600,6062145,3095,3095,3095,3095,0
|
|
20250416,100500,6062145,3095,3095,3095,3095,4
|
|
20250416,100400,6049765,3110,3110,3110,3110,0
|
|
20250416,100300,6049765,3110,3110,3110,3110,97
|
|
20250416,100200,5748095,3110,3110,3110,3110,5
|
|
20250416,100100,5732545,3095,3095,3095,3095,0
|
|
20250416,100000,5732545,3095,3095,3095,3095,0
|
|
20250416,095900,5732545,3095,3095,3095,3095,0
|
|
20250416,095800,5732545,3095,3095,3095,3095,0
|
|
20250416,095700,5732545,3095,3095,3095,3095,0
|
|
20250416,095600,5732545,3095,3095,3095,3095,0
|
|
20250416,095500,5732545,3095,3095,3095,3095,0
|
|
20250416,095400,5732545,3095,3095,3095,3095,0
|
|
20250416,095300,5732545,3095,3095,3095,3095,0
|
|
20250416,095200,5732545,3095,3095,3095,3095,0
|
|
20250416,095100,5732545,3095,3095,3095,3095,0
|
|
20250416,095000,5732545,3095,3100,3100,3095,61
|
|
20250416,094900,5543745,3120,3120,3120,3120,0
|
|
20250416,094800,5543745,3120,3120,3120,3120,0
|
|
20250416,094700,5543745,3120,3120,3120,3120,0
|
|
20250416,094600,5543745,3120,3120,3120,3120,0
|
|
20250416,094500,5543745,3120,3120,3120,3120,0
|
|
20250416,094400,5543745,3120,3115,3120,3115,10
|
|
20250416,094300,5512560,3100,3100,3100,3100,0
|
|
20250416,094200,5512560,3100,3100,3100,3100,0
|
|
20250416,094100,5512560,3100,3100,3100,3100,0
|
|
20250416,094000,5512560,3100,3100,3100,3100,0
|
|
20250416,093900,5512560,3100,3100,3100,3100,0
|
|
20250416,093800,5512560,3100,3100,3100,3100,0
|
|
20250416,093700,5512560,3100,3100,3100,3100,15
|
|
20250416,093600,5466060,3105,3105,3105,3105,0
|
|
20250416,093500,5466060,3105,3105,3105,3105,0
|
|
20250416,093400,5466060,3105,3105,3105,3105,0
|
|
20250416,093300,5466060,3105,3105,3105,3105,0
|
|
20250416,093200,5466060,3105,3105,3105,3105,0
|
|
20250416,093100,5466060,3105,3105,3105,3105,24
|
|
20250416,093000,5391540,3105,3105,3105,3105,0
|
|
20250416,092900,5391540,3105,3105,3105,3105,0
|
|
20250416,092800,5391540,3105,3105,3105,3105,0
|
|
20250416,092700,5391540,3105,3105,3105,3105,0
|
|
20250416,092600,5391540,3105,3105,3105,3105,0
|
|
20250416,092500,5391540,3105,3105,3105,3105,10
|
|
20250416,092400,5360490,3105,3105,3105,3105,50
|
|
20250416,092300,5205240,3110,3110,3110,3110,4
|
|
20250416,092200,5192800,3100,3100,3100,3100,0
|
|
20250416,092100,5192800,3100,3100,3100,3100,0
|
|
20250416,092000,5192800,3100,3100,3100,3100,904
|
|
20250416,091900,2390400,3100,3100,3100,3100,50
|
|
20250416,091800,2235400,3100,3100,3100,3100,10
|
|
20250416,091700,2204400,3100,3100,3100,3100,51
|
|
20250416,091600,2046300,3115,3115,3115,3115,1
|
|
20250416,091500,2043185,3115,3115,3115,3115,0
|
|
20250416,091400,2043185,3115,3115,3115,3115,20
|
|
20250416,091300,1980885,3115,3115,3115,3115,0
|
|
20250416,091200,1980885,3115,3115,3115,3115,0
|
|
20250416,091100,1980885,3115,3115,3115,3115,0
|
|
20250416,091000,1980885,3115,3115,3115,3115,0
|
|
20250416,090900,1980885,3115,3115,3115,3115,2
|
|
20250416,090800,1974655,3100,3100,3100,3100,9
|
|
20250416,090700,1946755,3095,3095,3095,3095,0
|
|
20250416,090600,1946755,3095,3095,3095,3095,0
|
|
20250416,090500,1946755,3095,3095,3095,3095,0
|
|
20250416,090400,1946755,3095,3095,3095,3095,0
|
|
20250416,090300,1946755,3095,3095,3095,3095,0
|
|
20250416,090200,1946755,3095,3095,3095,3095,0
|
|
20250416,090100,1946755,3095,3095,3095,3095,0
|
|
20250416,090000,1946755,3095,3095,3095,3095,629
|