713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,205000,49246670,3125,3125,3125,3125,52
|
|
20250417,204900,49246670,3125,3125,3125,3125,0
|
|
20250417,204800,49246670,3125,3125,3125,3125,0
|
|
20250417,204700,49246670,3125,3125,3125,3125,0
|
|
20250417,204600,49246670,3125,3125,3125,3125,0
|
|
20250417,204500,49246670,3125,3125,3125,3125,0
|
|
20250417,204400,49246670,3125,3125,3125,3125,0
|
|
20250417,204300,49246670,3125,3125,3125,3125,0
|
|
20250417,204200,49246670,3125,3125,3125,3125,0
|
|
20250417,204100,49246670,3125,3125,3125,3125,0
|
|
20250417,204000,49246670,3125,3125,3125,3125,0
|
|
20250417,203900,49246670,3125,3125,3125,3125,0
|
|
20250417,203800,49246670,3125,3125,3125,3125,0
|
|
20250417,203700,49246670,3125,3125,3125,3125,0
|
|
20250417,203600,49246670,3125,3125,3125,3125,0
|
|
20250417,203500,49246670,3125,3125,3125,3125,0
|
|
20250417,203400,49246670,3125,3125,3125,3125,0
|
|
20250417,203300,49246670,3125,3125,3125,3125,0
|
|
20250417,203200,49246670,3125,3125,3125,3125,0
|
|
20250417,203100,49246670,3125,3125,3125,3125,0
|
|
20250417,203000,49246670,3125,3125,3125,3125,0
|
|
20250417,202900,49246670,3125,3125,3125,3125,0
|
|
20250417,202800,49246670,3125,3125,3125,3125,0
|
|
20250417,202700,49246670,3125,3125,3125,3125,0
|
|
20250417,202600,49246670,3125,3125,3125,3125,0
|
|
20250417,202500,49246670,3125,3125,3125,3125,0
|
|
20250417,202400,49246670,3125,3125,3125,3125,0
|
|
20250417,202300,49246670,3125,3125,3125,3125,0
|
|
20250417,202200,49246670,3125,3125,3125,3125,0
|
|
20250417,202100,49246670,3125,3125,3125,3125,0
|
|
20250417,202000,49246670,3125,3125,3125,3125,52
|
|
20250417,201900,49246670,3125,3125,3125,3125,0
|
|
20250417,201800,49246670,3125,3125,3125,3125,0
|
|
20250417,201700,49246670,3125,3125,3125,3125,0
|
|
20250417,201600,49246670,3125,3125,3125,3125,0
|
|
20250417,201500,49246670,3125,3125,3125,3125,0
|
|
20250417,201400,49246670,3125,3125,3125,3125,0
|
|
20250417,201300,49246670,3125,3125,3125,3125,0
|
|
20250417,201200,49246670,3125,3125,3125,3125,0
|
|
20250417,201100,49246670,3125,3125,3125,3125,0
|
|
20250417,201000,49246670,3125,3125,3125,3125,0
|
|
20250417,200900,49246670,3125,3125,3125,3125,0
|
|
20250417,200800,49246670,3125,3125,3125,3125,0
|
|
20250417,200700,49246670,3125,3125,3125,3125,0
|
|
20250417,200600,49246670,3125,3125,3125,3125,0
|
|
20250417,200500,49246670,3125,3125,3125,3125,0
|
|
20250417,200400,49246670,3125,3125,3125,3125,0
|
|
20250417,200300,49246670,3125,3125,3125,3125,0
|
|
20250417,200200,49246670,3125,3125,3125,3125,0
|
|
20250417,200100,49246670,3125,3125,3125,3125,0
|
|
20250417,200000,49246670,3125,3125,3125,3125,0
|
|
20250417,195900,49246670,3125,3125,3125,3125,0
|
|
20250417,195800,49246670,3125,3125,3125,3125,0
|
|
20250417,195700,49246670,3125,3125,3125,3125,0
|
|
20250417,195600,49246670,3125,3125,3125,3125,0
|
|
20250417,195500,49246670,3125,3125,3125,3125,0
|
|
20250417,195400,49246670,3125,3125,3125,3125,0
|
|
20250417,195300,49246670,3125,3125,3125,3125,0
|
|
20250417,195200,49246670,3125,3125,3125,3125,0
|
|
20250417,195100,49246670,3125,3125,3125,3125,0
|
|
20250417,195000,49246670,3125,3125,3125,3125,52
|
|
20250417,194900,49246670,3125,3125,3125,3125,0
|
|
20250417,194800,49246670,3125,3125,3125,3125,0
|
|
20250417,194700,49246670,3125,3125,3125,3125,0
|
|
20250417,194600,49246670,3125,3125,3125,3125,0
|
|
20250417,194500,49246670,3125,3125,3125,3125,0
|
|
20250417,194400,49246670,3125,3125,3125,3125,0
|
|
20250417,194300,49246670,3125,3125,3125,3125,0
|
|
20250417,194200,49246670,3125,3125,3125,3125,0
|
|
20250417,194100,49246670,3125,3125,3125,3125,0
|
|
20250417,194000,49246670,3125,3125,3125,3125,0
|
|
20250417,193900,49246670,3125,3125,3125,3125,0
|
|
20250417,193800,49246670,3125,3125,3125,3125,0
|
|
20250417,193700,49246670,3125,3125,3125,3125,0
|
|
20250417,193600,49246670,3125,3125,3125,3125,0
|
|
20250417,193500,49246670,3125,3125,3125,3125,0
|
|
20250417,193400,49246670,3125,3125,3125,3125,0
|
|
20250417,193300,49246670,3125,3125,3125,3125,0
|
|
20250417,193200,49246670,3125,3125,3125,3125,0
|
|
20250417,193100,49246670,3125,3125,3125,3125,0
|
|
20250417,193000,49246670,3125,3125,3125,3125,0
|
|
20250417,192900,49246670,3125,3125,3125,3125,0
|
|
20250417,192800,49246670,3125,3125,3125,3125,0
|
|
20250417,192700,49246670,3125,3125,3125,3125,0
|
|
20250417,192600,49246670,3125,3125,3125,3125,0
|
|
20250417,192500,49246670,3125,3125,3125,3125,0
|
|
20250417,192400,49246670,3125,3125,3125,3125,0
|
|
20250417,192300,49246670,3125,3125,3125,3125,0
|
|
20250417,192200,49246670,3125,3125,3125,3125,0
|
|
20250417,192100,49246670,3125,3125,3125,3125,0
|
|
20250417,192000,49246670,3125,3125,3125,3125,52
|
|
20250417,191900,49246670,3125,3125,3125,3125,0
|
|
20250417,191800,49246670,3125,3125,3125,3125,0
|
|
20250417,191700,49246670,3125,3125,3125,3125,0
|
|
20250417,191600,49246670,3125,3125,3125,3125,0
|
|
20250417,191500,49246670,3125,3125,3125,3125,0
|
|
20250417,191400,49246670,3125,3125,3125,3125,0
|
|
20250417,191300,49246670,3125,3125,3125,3125,0
|
|
20250417,191200,49246670,3125,3125,3125,3125,0
|
|
20250417,191100,49246670,3125,3125,3125,3125,0
|
|
20250417,191000,49246670,3125,3125,3125,3125,0
|
|
20250417,190900,49246670,3125,3125,3125,3125,0
|
|
20250417,190800,49246670,3125,3125,3125,3125,0
|
|
20250417,190700,49246670,3125,3125,3125,3125,0
|
|
20250417,190600,49246670,3125,3125,3125,3125,0
|
|
20250417,190500,49246670,3125,3125,3125,3125,0
|
|
20250417,190400,49246670,3125,3125,3125,3125,0
|
|
20250417,190300,49246670,3125,3125,3125,3125,0
|
|
20250417,190200,49246670,3125,3125,3125,3125,0
|
|
20250417,190100,49246670,3125,3125,3125,3125,0
|
|
20250417,190000,49246670,3125,3125,3125,3125,0
|
|
20250417,185900,49246670,3125,3125,3125,3125,0
|
|
20250417,185800,49246670,3125,3125,3125,3125,0
|
|
20250417,185700,49246670,3125,3125,3125,3125,0
|
|
20250417,185600,49246670,3125,3125,3125,3125,0
|
|
20250417,185500,49246670,3125,3125,3125,3125,0
|
|
20250417,185400,49246670,3125,3125,3125,3125,0
|
|
20250417,185300,49246670,3125,3125,3125,3125,0
|
|
20250417,185200,49246670,3125,3125,3125,3125,0
|
|
20250417,185100,49246670,3125,3125,3125,3125,0
|
|
20250417,185000,49246670,3125,3125,3125,3125,52
|
|
20250417,184900,49246670,3125,3125,3125,3125,0
|
|
20250417,184800,49246670,3125,3125,3125,3125,0
|
|
20250417,184700,49246670,3125,3125,3125,3125,0
|
|
20250417,184600,49246670,3125,3125,3125,3125,0
|
|
20250417,184500,49246670,3125,3125,3125,3125,0
|
|
20250417,184400,49246670,3125,3125,3125,3125,0
|
|
20250417,184300,49246670,3125,3125,3125,3125,0
|
|
20250417,184200,49246670,3125,3125,3125,3125,0
|
|
20250417,184100,49246670,3125,3125,3125,3125,0
|
|
20250417,184000,49246670,3125,3125,3125,3125,0
|
|
20250417,183900,49246670,3125,3125,3125,3125,0
|
|
20250417,183800,49246670,3125,3125,3125,3125,0
|
|
20250417,183700,49246670,3125,3125,3125,3125,0
|
|
20250417,183600,49246670,3125,3125,3125,3125,0
|
|
20250417,183500,49246670,3125,3125,3125,3125,0
|
|
20250417,183400,49246670,3125,3125,3125,3125,0
|
|
20250417,183300,49246670,3125,3125,3125,3125,0
|
|
20250417,183200,49246670,3125,3125,3125,3125,0
|
|
20250417,183100,49246670,3125,3125,3125,3125,0
|
|
20250417,183000,49246670,3125,3125,3125,3125,0
|
|
20250417,182900,49246670,3125,3125,3125,3125,0
|
|
20250417,182800,49246670,3125,3125,3125,3125,0
|
|
20250417,182700,49246670,3125,3125,3125,3125,0
|
|
20250417,182600,49246670,3125,3125,3125,3125,0
|
|
20250417,182500,49246670,3125,3125,3125,3125,0
|
|
20250417,182400,49246670,3125,3125,3125,3125,0
|
|
20250417,182300,49246670,3125,3125,3125,3125,0
|
|
20250417,182200,49246670,3125,3125,3125,3125,0
|
|
20250417,182100,49246670,3125,3125,3125,3125,0
|
|
20250417,182000,49246670,3125,3125,3125,3125,52
|
|
20250417,181900,49246670,3125,3125,3125,3125,0
|
|
20250417,181800,49246670,3125,3125,3125,3125,0
|
|
20250417,181700,49246670,3125,3125,3125,3125,0
|
|
20250417,181600,49246670,3125,3125,3125,3125,0
|
|
20250417,181500,49246670,3125,3125,3125,3125,0
|
|
20250417,181400,49246670,3125,3125,3125,3125,0
|
|
20250417,181300,49246670,3125,3125,3125,3125,0
|
|
20250417,181200,49246670,3125,3125,3125,3125,0
|
|
20250417,181100,49246670,3125,3125,3125,3125,0
|
|
20250417,181000,49246670,3125,3125,3125,3125,0
|
|
20250417,180900,49246670,3125,3125,3125,3125,0
|
|
20250417,180800,49246670,3125,3125,3125,3125,0
|
|
20250417,180700,49246670,3125,3125,3125,3125,0
|
|
20250417,180600,49246670,3125,3125,3125,3125,0
|
|
20250417,180500,49246670,3125,3125,3125,3125,0
|
|
20250417,180400,49246670,3125,3125,3125,3125,0
|
|
20250417,180300,49246670,3125,3125,3125,3125,0
|
|
20250417,180200,49246670,3125,3125,3125,3125,0
|
|
20250417,180100,49246670,3125,3125,3125,3125,0
|
|
20250417,180000,49246670,3125,3125,3125,3125,0
|
|
20250417,175900,49246670,3125,3125,3125,3125,0
|
|
20250417,175800,49246670,3125,3125,3125,3125,0
|
|
20250417,175700,49246670,3125,3125,3125,3125,0
|
|
20250417,175600,49246670,3125,3125,3125,3125,0
|
|
20250417,175500,49246670,3125,3125,3125,3125,0
|
|
20250417,175400,49246670,3125,3125,3125,3125,0
|
|
20250417,175300,49246670,3125,3125,3125,3125,0
|
|
20250417,175200,49246670,3125,3125,3125,3125,0
|
|
20250417,175100,49246670,3125,3125,3125,3125,0
|
|
20250417,175000,49246670,3125,3125,3125,3125,52
|
|
20250417,174900,49246670,3125,3125,3125,3125,0
|
|
20250417,174800,49246670,3125,3125,3125,3125,0
|
|
20250417,174700,49246670,3125,3125,3125,3125,0
|
|
20250417,174600,49246670,3125,3125,3125,3125,0
|
|
20250417,174500,49246670,3125,3125,3125,3125,0
|
|
20250417,174400,49246670,3125,3125,3125,3125,0
|
|
20250417,174300,49246670,3125,3125,3125,3125,0
|
|
20250417,174200,49246670,3125,3125,3125,3125,0
|
|
20250417,174100,49246670,3125,3125,3125,3125,0
|
|
20250417,174000,49246670,3125,3125,3125,3125,0
|
|
20250417,173900,49246670,3125,3125,3125,3125,0
|
|
20250417,173800,49246670,3125,3125,3125,3125,0
|
|
20250417,173700,49246670,3125,3125,3125,3125,0
|
|
20250417,173600,49246670,3125,3125,3125,3125,0
|
|
20250417,173500,49246670,3125,3125,3125,3125,0
|
|
20250417,173400,49246670,3125,3125,3125,3125,0
|
|
20250417,173300,49246670,3125,3125,3125,3125,0
|
|
20250417,173200,49246670,3125,3125,3125,3125,0
|
|
20250417,173100,49246670,3125,3125,3125,3125,0
|
|
20250417,173000,49246670,3125,3125,3125,3125,0
|
|
20250417,172900,49246670,3125,3125,3125,3125,0
|
|
20250417,172800,49246670,3125,3125,3125,3125,0
|
|
20250417,172700,49246670,3125,3125,3125,3125,0
|
|
20250417,172600,49246670,3125,3125,3125,3125,0
|
|
20250417,172500,49246670,3125,3125,3125,3125,0
|
|
20250417,172400,49246670,3125,3125,3125,3125,0
|
|
20250417,172300,49246670,3125,3125,3125,3125,0
|
|
20250417,172200,49246670,3125,3125,3125,3125,0
|
|
20250417,172100,49246670,3125,3125,3125,3125,0
|
|
20250417,172000,49246670,3125,3125,3125,3125,52
|
|
20250417,171900,49246670,3125,3125,3125,3125,0
|
|
20250417,171800,49246670,3125,3125,3125,3125,0
|
|
20250417,171700,49246670,3125,3125,3125,3125,0
|
|
20250417,171600,49246670,3125,3125,3125,3125,0
|
|
20250417,171500,49246670,3125,3125,3125,3125,0
|
|
20250417,171400,49246670,3125,3125,3125,3125,0
|
|
20250417,171300,49246670,3125,3125,3125,3125,0
|
|
20250417,171200,49246670,3125,3125,3125,3125,0
|
|
20250417,171100,49246670,3125,3125,3125,3125,0
|
|
20250417,171000,49246670,3125,3125,3125,3125,0
|
|
20250417,170900,49246670,3125,3125,3125,3125,0
|
|
20250417,170800,49246670,3125,3125,3125,3125,0
|
|
20250417,170700,49246670,3125,3125,3125,3125,0
|
|
20250417,170600,49246670,3125,3125,3125,3125,0
|
|
20250417,170500,49246670,3125,3125,3125,3125,0
|
|
20250417,170400,49246670,3125,3125,3125,3125,0
|
|
20250417,170300,49246670,3125,3125,3125,3125,0
|
|
20250417,170200,49246670,3125,3125,3125,3125,0
|
|
20250417,170100,49246670,3125,3125,3125,3125,0
|
|
20250417,170000,49246670,3125,3125,3125,3125,0
|
|
20250417,165900,49246670,3125,3125,3125,3125,0
|
|
20250417,165800,49246670,3125,3125,3125,3125,0
|
|
20250417,165700,49246670,3125,3125,3125,3125,0
|
|
20250417,165600,49246670,3125,3125,3125,3125,0
|
|
20250417,165500,49246670,3125,3125,3125,3125,0
|
|
20250417,165400,49246670,3125,3125,3125,3125,0
|
|
20250417,165300,49246670,3125,3125,3125,3125,0
|
|
20250417,165200,49246670,3125,3125,3125,3125,0
|
|
20250417,165100,49246670,3125,3125,3125,3125,0
|
|
20250417,165000,49246670,3125,3125,3125,3125,52
|
|
20250417,164900,49246670,3125,3125,3125,3125,0
|
|
20250417,164800,49246670,3125,3125,3125,3125,0
|
|
20250417,164700,49246670,3125,3125,3125,3125,0
|
|
20250417,164600,49246670,3125,3125,3125,3125,0
|
|
20250417,164500,49246670,3125,3125,3125,3125,0
|
|
20250417,164400,49246670,3125,3125,3125,3125,0
|
|
20250417,164300,49246670,3125,3125,3125,3125,0
|
|
20250417,164200,49246670,3125,3125,3125,3125,0
|
|
20250417,164100,49246670,3125,3125,3125,3125,0
|
|
20250417,164000,49246670,3125,3125,3125,3125,0
|
|
20250417,163900,49246670,3125,3125,3125,3125,0
|
|
20250417,163800,49246670,3125,3125,3125,3125,0
|
|
20250417,163700,49246670,3125,3125,3125,3125,0
|
|
20250417,163600,49246670,3125,3125,3125,3125,0
|
|
20250417,163500,49246670,3125,3125,3125,3125,0
|
|
20250417,163400,49246670,3125,3125,3125,3125,0
|
|
20250417,163300,49246670,3125,3125,3125,3125,0
|
|
20250417,163200,49246670,3125,3125,3125,3125,0
|
|
20250417,163100,49246670,3125,3125,3125,3125,0
|
|
20250417,163000,49246670,3125,3125,3125,3125,0
|
|
20250417,162900,49246670,3125,3125,3125,3125,0
|
|
20250417,162800,49246670,3125,3125,3125,3125,0
|
|
20250417,162700,49246670,3125,3125,3125,3125,0
|
|
20250417,162600,49246670,3125,3125,3125,3125,0
|
|
20250417,162500,49246670,3125,3125,3125,3125,0
|
|
20250417,162400,49246670,3125,3125,3125,3125,0
|
|
20250417,162300,49246670,3125,3125,3125,3125,0
|
|
20250417,162200,49246670,3125,3125,3125,3125,0
|
|
20250417,162100,49246670,3125,3125,3125,3125,0
|
|
20250417,162000,49246670,3125,3125,3125,3125,52
|
|
20250417,161900,49246670,3125,3125,3125,3125,0
|
|
20250417,161800,49246670,3125,3125,3125,3125,0
|
|
20250417,161700,49246670,3125,3125,3125,3125,0
|
|
20250417,161600,49246670,3125,3125,3125,3125,0
|
|
20250417,161500,49246670,3125,3125,3125,3125,0
|
|
20250417,161400,49246670,3125,3125,3125,3125,0
|
|
20250417,161300,49246670,3125,3125,3125,3125,0
|
|
20250417,161200,49246670,3125,3125,3125,3125,0
|
|
20250417,161100,49246670,3125,3125,3125,3125,0
|
|
20250417,161000,49246670,3125,3125,3125,3125,0
|
|
20250417,160900,49246670,3125,3125,3125,3125,0
|
|
20250417,160800,49246670,3125,3125,3125,3125,0
|
|
20250417,160700,49246670,3125,3125,3125,3125,0
|
|
20250417,160600,49246670,3125,3125,3125,3125,0
|
|
20250417,160500,49246670,3125,3125,3125,3125,0
|
|
20250417,160400,49246670,3125,3125,3125,3125,0
|
|
20250417,160300,49246670,3125,3125,3125,3125,0
|
|
20250417,160200,49246670,3125,3125,3125,3125,0
|
|
20250417,160100,49246670,3125,3125,3125,3125,0
|
|
20250417,160000,49246670,3125,3125,3125,3125,0
|
|
20250417,155900,49246670,3125,3125,3125,3125,0
|
|
20250417,155800,49246670,3125,3125,3125,3125,0
|
|
20250417,155700,49246670,3125,3125,3125,3125,0
|
|
20250417,155600,49246670,3125,3125,3125,3125,0
|
|
20250417,155500,49246670,3125,3125,3125,3125,0
|
|
20250417,155400,49246670,3125,3125,3125,3125,0
|
|
20250417,155300,49246670,3125,3125,3125,3125,0
|
|
20250417,155200,49246670,3125,3125,3125,3125,0
|
|
20250417,155100,49246670,3125,3125,3125,3125,0
|
|
20250417,155000,49246670,3125,3125,3125,3125,52
|
|
20250417,154900,49246670,3125,3125,3125,3125,0
|
|
20250417,154800,49246670,3125,3125,3125,3125,0
|
|
20250417,154700,49246670,3125,3125,3125,3125,0
|
|
20250417,154600,49246670,3125,3125,3125,3125,0
|
|
20250417,154500,49246670,3125,3125,3125,3125,0
|
|
20250417,154400,49246670,3125,3125,3125,3125,0
|
|
20250417,154300,49246670,3125,3125,3125,3125,0
|
|
20250417,154200,49246670,3125,3125,3125,3125,0
|
|
20250417,154100,49246670,3125,3125,3125,3125,0
|
|
20250417,154000,49246670,3125,3125,3125,3125,0
|
|
20250417,153900,49246670,3125,3125,3125,3125,0
|
|
20250417,153800,49246670,3125,3125,3125,3125,0
|
|
20250417,153700,49246670,3125,3125,3125,3125,0
|
|
20250417,153600,49246670,3125,3125,3125,3125,0
|
|
20250417,153500,49246670,3125,3125,3125,3125,0
|
|
20250417,153400,49246670,3125,3125,3125,3125,0
|
|
20250417,153300,49246670,3125,3125,3125,3125,0
|
|
20250417,153200,49246670,3125,3125,3125,3125,0
|
|
20250417,153100,49246670,3125,3125,3125,3125,0
|
|
20250417,153000,49246670,3125,3125,3125,3125,52
|
|
20250417,152900,49084170,3115,3115,3115,3115,0
|
|
20250417,152800,49084170,3115,3115,3115,3115,0
|
|
20250417,152700,49084170,3115,3115,3115,3115,0
|
|
20250417,152600,49084170,3115,3115,3115,3115,0
|
|
20250417,152500,49084170,3115,3115,3115,3115,0
|
|
20250417,152400,49084170,3115,3115,3115,3115,0
|
|
20250417,152300,49084170,3115,3115,3115,3115,0
|
|
20250417,152200,49084170,3115,3115,3115,3115,0
|
|
20250417,152100,49084170,3115,3115,3115,3115,0
|
|
20250417,152000,49084170,3115,3115,3115,3115,0
|
|
20250417,151900,49084170,3115,3125,3135,3115,209
|
|
20250417,151800,48431210,3125,3125,3125,3125,0
|
|
20250417,151700,48431210,3125,3125,3125,3125,0
|
|
20250417,151600,48431210,3125,3125,3125,3125,0
|
|
20250417,151500,48431210,3125,3125,3125,3125,0
|
|
20250417,151400,48431210,3125,3125,3125,3125,0
|
|
20250417,151300,48431210,3125,3125,3125,3125,43
|
|
20250417,151200,48296835,3130,3130,3130,3130,0
|
|
20250417,151100,48296835,3130,3130,3130,3130,0
|
|
20250417,151000,48296835,3130,3130,3130,3130,0
|
|
20250417,150900,48296835,3130,3130,3130,3130,100
|
|
20250417,150800,47983835,3130,3130,3130,3130,15
|
|
20250417,150700,47936885,3115,3115,3115,3115,0
|
|
20250417,150600,47936885,3115,3120,3120,3115,200
|
|
20250417,150500,47313475,3130,3130,3130,3130,44
|
|
20250417,150400,47175755,3125,3125,3125,3125,0
|
|
20250417,150300,47175755,3125,3125,3125,3125,110
|
|
20250417,150200,46832005,3120,3120,3120,3120,100
|
|
20250417,150100,46520005,3120,3120,3120,3120,0
|
|
20250417,150000,46520005,3120,3120,3120,3120,0
|
|
20250417,145900,46520005,3120,3120,3120,3120,200
|
|
20250417,145800,45896005,3120,3120,3120,3120,200
|
|
20250417,145700,45272005,3120,3120,3120,3120,99
|
|
20250417,145600,44963125,3125,3120,3125,3120,393
|
|
20250417,145500,43736500,3120,3120,3120,3120,103
|
|
20250417,145400,43415140,3120,3120,3120,3120,55
|
|
20250417,145300,43243540,3125,3125,3125,3125,0
|
|
20250417,145200,43243540,3125,3125,3125,3125,0
|
|
20250417,145100,43243540,3125,3125,3125,3125,100
|
|
20250417,145000,42931040,3120,3120,3120,3120,0
|
|
20250417,144900,42931040,3120,3120,3120,3120,0
|
|
20250417,144800,42931040,3120,3120,3120,3120,0
|
|
20250417,144700,42931040,3120,3120,3120,3120,180
|
|
20250417,144600,42369440,3120,3120,3120,3120,55
|
|
20250417,144500,42197840,3130,3130,3130,3130,0
|
|
20250417,144400,42197840,3130,3130,3130,3130,0
|
|
20250417,144300,42197840,3130,3130,3130,3130,0
|
|
20250417,144200,42197840,3130,3115,3130,3115,3025
|
|
20250417,144100,32743905,3115,3115,3115,3115,0
|
|
20250417,144000,32743905,3115,3115,3115,3115,0
|
|
20250417,143900,32743905,3115,3115,3115,3115,0
|
|
20250417,143800,32743905,3115,3115,3115,3115,0
|
|
20250417,143700,32743905,3115,3115,3115,3115,0
|
|
20250417,143600,32743905,3115,3115,3115,3115,0
|
|
20250417,143500,32743905,3115,3115,3115,3115,0
|
|
20250417,143400,32743905,3115,3115,3115,3115,0
|
|
20250417,143300,32743905,3115,3115,3115,3115,10
|
|
20250417,143200,32712755,3115,3115,3115,3115,2
|
|
20250417,143100,32706525,3110,3110,3110,3110,0
|
|
20250417,143000,32706525,3110,3110,3110,3110,0
|
|
20250417,142900,32706525,3110,3110,3110,3110,0
|
|
20250417,142800,32706525,3110,3110,3110,3110,0
|
|
20250417,142700,32706525,3110,3110,3110,3110,0
|
|
20250417,142600,32706525,3110,3110,3110,3110,0
|
|
20250417,142500,32706525,3110,3110,3110,3110,2
|
|
20250417,142400,32700305,3115,3115,3115,3115,0
|
|
20250417,142300,32700305,3115,3115,3115,3115,0
|
|
20250417,142200,32700305,3115,3115,3115,3115,0
|
|
20250417,142100,32700305,3115,3115,3115,3115,0
|
|
20250417,142000,32700305,3115,3115,3115,3115,0
|
|
20250417,141900,32700305,3115,3115,3115,3115,4
|
|
20250417,141800,32687845,3115,3115,3115,3115,0
|
|
20250417,141700,32687845,3115,3115,3115,3115,0
|
|
20250417,141600,32687845,3115,3115,3115,3115,1
|
|
20250417,141500,32684730,3115,3115,3115,3115,0
|
|
20250417,141400,32684730,3115,3115,3115,3115,1
|
|
20250417,141300,32681615,3115,3115,3115,3115,10
|
|
20250417,141200,32650465,3115,3115,3115,3115,0
|
|
20250417,141100,32650465,3115,3115,3115,3115,0
|
|
20250417,141000,32650465,3115,3115,3115,3115,0
|
|
20250417,140900,32650465,3115,3115,3115,3115,0
|
|
20250417,140800,32650465,3115,3115,3115,3115,0
|
|
20250417,140700,32650465,3115,3115,3115,3115,0
|
|
20250417,140600,32650465,3115,3115,3115,3115,8
|
|
20250417,140500,32625545,3110,3110,3110,3110,0
|
|
20250417,140400,32625545,3110,3110,3110,3110,0
|
|
20250417,140300,32625545,3110,3110,3110,3110,0
|
|
20250417,140200,32625545,3110,3110,3110,3110,0
|
|
20250417,140100,32625545,3110,3110,3110,3110,0
|
|
20250417,140000,32625545,3110,3110,3110,3110,0
|
|
20250417,135900,32625545,3110,3110,3110,3110,0
|
|
20250417,135800,32625545,3110,3110,3110,3110,0
|
|
20250417,135700,32625545,3110,3110,3110,3110,0
|
|
20250417,135600,32625545,3110,3110,3110,3110,0
|
|
20250417,135500,32625545,3110,3110,3110,3110,0
|
|
20250417,135400,32625545,3110,3110,3110,3110,0
|
|
20250417,135300,32625545,3110,3110,3110,3110,0
|
|
20250417,135200,32625545,3110,3110,3110,3110,0
|
|
20250417,135100,32625545,3110,3110,3110,3110,0
|
|
20250417,135000,32625545,3110,3110,3110,3110,0
|
|
20250417,134900,32625545,3110,3110,3110,3110,0
|
|
20250417,134800,32625545,3110,3110,3110,3110,0
|
|
20250417,134700,32625545,3110,3110,3110,3110,0
|
|
20250417,134600,32625545,3110,3110,3110,3110,0
|
|
20250417,134500,32625545,3110,3110,3110,3110,0
|
|
20250417,134400,32625545,3110,3110,3110,3110,0
|
|
20250417,134300,32625545,3110,3110,3110,3110,150
|
|
20250417,134200,32159045,3115,3115,3115,3115,0
|
|
20250417,134100,32159045,3115,3115,3115,3115,0
|
|
20250417,134000,32159045,3115,3115,3115,3115,0
|
|
20250417,133900,32159045,3115,3115,3115,3115,0
|
|
20250417,133800,32159045,3115,3115,3115,3115,80
|
|
20250417,133700,31909845,3115,3115,3115,3115,0
|
|
20250417,133600,31909845,3115,3115,3115,3115,0
|
|
20250417,133500,31909845,3115,3115,3115,3115,0
|
|
20250417,133400,31909845,3115,3115,3115,3115,13
|
|
20250417,133300,31869350,3115,3115,3115,3115,0
|
|
20250417,133200,31869350,3115,3115,3115,3115,0
|
|
20250417,133100,31869350,3115,3115,3115,3115,0
|
|
20250417,133000,31869350,3115,3115,3115,3115,6
|
|
20250417,132900,31850660,3115,3115,3115,3115,40
|
|
20250417,132800,31726060,3115,3115,3115,3115,100
|
|
20250417,132700,31414560,3115,3115,3115,3115,0
|
|
20250417,132600,31414560,3115,3115,3115,3115,100
|
|
20250417,132500,31103060,3105,3105,3105,3105,0
|
|
20250417,132400,31103060,3105,3105,3105,3105,0
|
|
20250417,132300,31103060,3105,3105,3105,3105,0
|
|
20250417,132200,31103060,3105,3105,3105,3105,0
|
|
20250417,132100,31103060,3105,3105,3105,3105,0
|
|
20250417,132000,31103060,3105,3105,3105,3105,1
|
|
20250417,131900,31099955,3100,3100,3100,3100,0
|
|
20250417,131800,31099955,3100,3100,3100,3100,132
|
|
20250417,131700,30690755,3100,3100,3100,3100,0
|
|
20250417,131600,30690755,3100,3100,3100,3100,0
|
|
20250417,131500,30690755,3100,3100,3100,3100,40
|
|
20250417,131400,30566755,3100,3100,3100,3100,287
|
|
20250417,131300,29677055,3105,3105,3105,3105,35
|
|
20250417,131200,29568380,3110,3110,3110,3110,0
|
|
20250417,131100,29568380,3110,3110,3110,3110,69
|
|
20250417,131000,29353790,3110,3110,3110,3110,14
|
|
20250417,130900,29310250,3105,3105,3105,3105,0
|
|
20250417,130800,29310250,3105,3105,3105,3105,0
|
|
20250417,130700,29310250,3105,3105,3105,3105,0
|
|
20250417,130600,29310250,3105,3105,3105,3105,0
|
|
20250417,130500,29310250,3105,3105,3105,3105,0
|
|
20250417,130400,29310250,3105,3105,3105,3105,0
|
|
20250417,130300,29310250,3105,3105,3105,3105,2
|
|
20250417,130200,29304040,3110,3110,3110,3110,0
|
|
20250417,130100,29304040,3110,3110,3110,3110,0
|
|
20250417,130000,29304040,3110,3110,3110,3110,0
|
|
20250417,125900,29304040,3110,3110,3110,3110,0
|
|
20250417,125800,29304040,3110,3110,3110,3110,0
|
|
20250417,125700,29304040,3110,3110,3110,3110,5
|
|
20250417,125600,29288490,3110,3110,3110,3110,2
|
|
20250417,125500,29282270,3110,3110,3110,3110,0
|
|
20250417,125400,29282270,3110,3110,3110,3110,0
|
|
20250417,125300,29282270,3110,3110,3110,3110,0
|
|
20250417,125200,29282270,3110,3110,3110,3110,50
|
|
20250417,125100,29126770,3120,3120,3120,3120,0
|
|
20250417,125000,29126770,3120,3120,3120,3120,0
|
|
20250417,124900,29126770,3120,3110,3120,3110,618
|
|
20250417,124800,27201935,3110,3110,3110,3110,0
|
|
20250417,124700,27201935,3110,3110,3110,3110,300
|
|
20250417,124600,26268935,3110,3110,3110,3110,0
|
|
20250417,124500,26268935,3110,3110,3110,3110,0
|
|
20250417,124400,26268935,3110,3110,3110,3110,0
|
|
20250417,124300,26268935,3110,3110,3110,3110,0
|
|
20250417,124200,26268935,3110,3110,3110,3110,0
|
|
20250417,124100,26268935,3110,3110,3110,3110,0
|
|
20250417,124000,26268935,3110,3110,3110,3110,0
|
|
20250417,123900,26268935,3110,3110,3110,3110,0
|
|
20250417,123800,26268935,3110,3110,3110,3110,0
|
|
20250417,123700,26268935,3110,3110,3110,3110,0
|
|
20250417,123600,26268935,3110,3110,3110,3110,0
|
|
20250417,123500,26268935,3110,3110,3110,3110,0
|
|
20250417,123400,26268935,3110,3110,3110,3110,0
|
|
20250417,123300,26268935,3110,3110,3110,3110,0
|
|
20250417,123200,26268935,3110,3110,3110,3110,1
|
|
20250417,123100,26265825,3105,3105,3105,3105,0
|
|
20250417,123000,26265825,3105,3105,3105,3105,1
|
|
20250417,122900,26262720,3105,3105,3105,3105,0
|
|
20250417,122800,26262720,3105,3105,3105,3105,0
|
|
20250417,122700,26262720,3105,3105,3105,3105,0
|
|
20250417,122600,26262720,3105,3105,3105,3105,0
|
|
20250417,122500,26262720,3105,3105,3105,3105,0
|
|
20250417,122400,26262720,3105,3105,3105,3105,0
|
|
20250417,122300,26262720,3105,3105,3105,3105,0
|
|
20250417,122200,26262720,3105,3105,3105,3105,0
|
|
20250417,122100,26262720,3105,3105,3105,3105,0
|
|
20250417,122000,26262720,3105,3105,3105,3105,0
|
|
20250417,121900,26262720,3105,3105,3105,3105,0
|
|
20250417,121800,26262720,3105,3105,3105,3105,109
|
|
20250417,121700,25924275,3105,3105,3105,3105,0
|
|
20250417,121600,25924275,3105,3105,3105,3105,0
|
|
20250417,121500,25924275,3105,3105,3105,3105,0
|
|
20250417,121400,25924275,3105,3105,3105,3105,0
|
|
20250417,121300,25924275,3105,3105,3105,3105,0
|
|
20250417,121200,25924275,3105,3105,3105,3105,0
|
|
20250417,121100,25924275,3105,3105,3105,3105,0
|
|
20250417,121000,25924275,3105,3105,3105,3105,0
|
|
20250417,120900,25924275,3105,3105,3105,3105,0
|
|
20250417,120800,25924275,3105,3105,3105,3105,0
|
|
20250417,120700,25924275,3105,3105,3105,3105,0
|
|
20250417,120600,25924275,3105,3105,3105,3105,1
|
|
20250417,120500,25921170,3100,3100,3100,3100,12
|
|
20250417,120400,25883970,3100,3100,3100,3100,0
|
|
20250417,120300,25883970,3100,3100,3100,3100,0
|
|
20250417,120200,25883970,3100,3100,3100,3100,0
|
|
20250417,120100,25883970,3100,3100,3100,3100,0
|
|
20250417,120000,25883970,3100,3100,3100,3100,0
|
|
20250417,115900,25883970,3100,3100,3100,3100,0
|
|
20250417,115800,25883970,3100,3100,3100,3100,0
|
|
20250417,115700,25883970,3100,3100,3100,3100,0
|
|
20250417,115600,25883970,3100,3100,3100,3100,0
|
|
20250417,115500,25883970,3100,3100,3100,3100,0
|
|
20250417,115400,25883970,3100,3100,3100,3100,0
|
|
20250417,115300,25883970,3100,3100,3100,3100,0
|
|
20250417,115200,25883970,3100,3100,3100,3100,0
|
|
20250417,115100,25883970,3100,3100,3100,3100,0
|
|
20250417,115000,25883970,3100,3100,3100,3100,0
|
|
20250417,114900,25883970,3100,3100,3100,3100,0
|
|
20250417,114800,25883970,3100,3100,3100,3100,0
|
|
20250417,114700,25883970,3100,3100,3100,3100,0
|
|
20250417,114600,25883970,3100,3100,3100,3100,0
|
|
20250417,114500,25883970,3100,3100,3100,3100,0
|
|
20250417,114400,25883970,3100,3100,3100,3100,0
|
|
20250417,114300,25883970,3100,3100,3100,3100,0
|
|
20250417,114200,25883970,3100,3100,3100,3100,0
|
|
20250417,114100,25883970,3100,3100,3100,3100,0
|
|
20250417,114000,25883970,3100,3100,3100,3100,0
|
|
20250417,113900,25883970,3100,3100,3100,3100,0
|
|
20250417,113800,25883970,3100,3100,3100,3100,8
|
|
20250417,113700,25859170,3100,3100,3100,3100,0
|
|
20250417,113600,25859170,3100,3100,3100,3100,0
|
|
20250417,113500,25859170,3100,3100,3100,3100,0
|
|
20250417,113400,25859170,3100,3100,3100,3100,0
|
|
20250417,113300,25859170,3100,3100,3100,3100,0
|
|
20250417,113200,25859170,3100,3100,3100,3100,1
|
|
20250417,113100,25856070,3110,3110,3110,3110,0
|
|
20250417,113000,25856070,3110,3110,3110,3110,0
|
|
20250417,112900,25856070,3110,3110,3110,3110,0
|
|
20250417,112800,25856070,3110,3110,3110,3110,0
|
|
20250417,112700,25856070,3110,3110,3110,3110,0
|
|
20250417,112600,25856070,3110,3110,3110,3110,0
|
|
20250417,112500,25856070,3110,3110,3110,3110,0
|
|
20250417,112400,25856070,3110,3110,3110,3110,0
|
|
20250417,112300,25856070,3110,3110,3110,3110,0
|
|
20250417,112200,25856070,3110,3110,3110,3110,0
|
|
20250417,112100,25856070,3110,3110,3110,3110,0
|
|
20250417,112000,25856070,3110,3110,3110,3110,0
|
|
20250417,111900,25856070,3110,3110,3110,3110,1
|
|
20250417,111800,25852960,3100,3100,3100,3100,0
|
|
20250417,111700,25852960,3100,3100,3100,3100,1
|
|
20250417,111600,25849860,3110,3110,3110,3110,0
|
|
20250417,111500,25849860,3110,3110,3110,3110,0
|
|
20250417,111400,25849860,3110,3110,3110,3110,0
|
|
20250417,111300,25849860,3110,3110,3110,3110,0
|
|
20250417,111200,25849860,3110,3110,3110,3110,0
|
|
20250417,111100,25849860,3110,3110,3110,3110,0
|
|
20250417,111000,25849860,3110,3110,3110,3110,18
|
|
20250417,110900,25793880,3110,3100,3110,3100,116
|
|
20250417,110800,25434210,3100,3100,3100,3100,0
|
|
20250417,110700,25434210,3100,3100,3100,3100,0
|
|
20250417,110600,25434210,3100,3100,3100,3100,0
|
|
20250417,110500,25434210,3100,3100,3100,3100,165
|
|
20250417,110400,24922710,3100,3100,3100,3100,0
|
|
20250417,110300,24922710,3100,3100,3100,3100,0
|
|
20250417,110200,24922710,3100,3100,3100,3100,0
|
|
20250417,110100,24922710,3100,3100,3100,3100,0
|
|
20250417,110000,24922710,3100,3100,3100,3100,0
|
|
20250417,105900,24922710,3100,3100,3100,3100,121
|
|
20250417,105800,24547610,3100,3100,3100,3100,0
|
|
20250417,105700,24547610,3100,3100,3100,3100,0
|
|
20250417,105600,24547610,3100,3100,3100,3100,0
|
|
20250417,105500,24547610,3100,3100,3100,3100,1
|
|
20250417,105400,24544510,3100,3100,3100,3100,0
|
|
20250417,105300,24544510,3100,3100,3100,3100,0
|
|
20250417,105200,24544510,3100,3100,3100,3100,0
|
|
20250417,105100,24544510,3100,3100,3100,3100,0
|
|
20250417,105000,24544510,3100,3100,3100,3100,0
|
|
20250417,104900,24544510,3100,3100,3100,3100,0
|
|
20250417,104800,24544510,3100,3100,3100,3100,0
|
|
20250417,104700,24544510,3100,3100,3100,3100,0
|
|
20250417,104600,24544510,3100,3100,3100,3100,0
|
|
20250417,104500,24544510,3100,3100,3100,3100,4
|
|
20250417,104400,24532110,3100,3100,3100,3100,1
|
|
20250417,104300,24529010,3085,3085,3085,3085,0
|
|
20250417,104200,24529010,3085,3085,3085,3085,0
|
|
20250417,104100,24529010,3085,3085,3085,3085,0
|
|
20250417,104000,24529010,3085,3085,3085,3085,0
|
|
20250417,103900,24529010,3085,3085,3085,3085,0
|
|
20250417,103800,24529010,3085,3085,3085,3085,0
|
|
20250417,103700,24529010,3085,3085,3085,3085,0
|
|
20250417,103600,24529010,3085,3085,3085,3085,0
|
|
20250417,103500,24529010,3085,3085,3085,3085,0
|
|
20250417,103400,24529010,3085,3085,3085,3085,0
|
|
20250417,103300,24529010,3085,3085,3085,3085,0
|
|
20250417,103200,24529010,3085,3085,3085,3085,0
|
|
20250417,103100,24529010,3085,3085,3085,3085,0
|
|
20250417,103000,24529010,3085,3085,3085,3085,0
|
|
20250417,102900,24529010,3085,3085,3085,3085,0
|
|
20250417,102800,24529010,3085,3085,3085,3085,0
|
|
20250417,102700,24529010,3085,3085,3085,3085,92
|
|
20250417,102600,24245190,3100,3100,3100,3100,0
|
|
20250417,102500,24245190,3100,3100,3100,3100,10
|
|
20250417,102400,24214190,3100,3100,3100,3100,0
|
|
20250417,102300,24214190,3100,3100,3100,3100,0
|
|
20250417,102200,24214190,3100,3100,3100,3100,0
|
|
20250417,102100,24214190,3100,3100,3100,3100,1
|
|
20250417,102000,24211090,3100,3100,3100,3100,0
|
|
20250417,101900,24211090,3100,3100,3100,3100,0
|
|
20250417,101800,24211090,3100,3100,3100,3100,0
|
|
20250417,101700,24211090,3100,3100,3100,3100,1
|
|
20250417,101600,24207990,3090,3090,3090,3090,0
|
|
20250417,101500,24207990,3090,3090,3090,3090,901
|
|
20250417,101400,21423900,3090,3090,3090,3090,0
|
|
20250417,101300,21423900,3090,3090,3090,3090,0
|
|
20250417,101200,21423900,3090,3090,3090,3090,0
|
|
20250417,101100,21423900,3090,3090,3090,3090,0
|
|
20250417,101000,21423900,3090,3090,3090,3090,0
|
|
20250417,100900,21423900,3090,3090,3090,3090,0
|
|
20250417,100800,21423900,3090,3090,3090,3090,0
|
|
20250417,100700,21423900,3090,3090,3090,3090,0
|
|
20250417,100600,21423900,3090,3090,3090,3090,785
|
|
20250417,100500,18998250,3090,3090,3090,3090,70
|
|
20250417,100400,18781950,3090,3090,3090,3090,97
|
|
20250417,100300,18482220,3095,3095,3095,3095,0
|
|
20250417,100200,18482220,3095,3095,3095,3095,0
|
|
20250417,100100,18482220,3095,3095,3095,3095,0
|
|
20250417,100000,18482220,3095,3095,3095,3095,0
|
|
20250417,095900,18482220,3095,3095,3095,3095,0
|
|
20250417,095800,18482220,3095,3095,3095,3095,149
|
|
20250417,095700,18021065,3095,3095,3095,3095,50
|
|
20250417,095600,17866315,3095,3095,3095,3095,137
|
|
20250417,095500,17442300,3095,3090,3095,3090,53
|
|
20250417,095400,17278275,3095,3090,3095,3090,684
|
|
20250417,095300,15163045,3090,3090,3090,3090,0
|
|
20250417,095200,15163045,3090,3090,3090,3090,7
|
|
20250417,095100,15141415,3090,3090,3090,3090,0
|
|
20250417,095000,15141415,3090,3090,3090,3090,0
|
|
20250417,094900,15141415,3090,3090,3090,3090,100
|
|
20250417,094800,14832415,3095,3095,3095,3095,0
|
|
20250417,094700,14832415,3095,3095,3095,3095,0
|
|
20250417,094600,14832415,3095,3095,3095,3095,0
|
|
20250417,094500,14832415,3095,3095,3095,3095,0
|
|
20250417,094400,14832415,3095,3095,3095,3095,1
|
|
20250417,094300,14829320,3090,3070,3095,3070,186
|
|
20250417,094200,14254610,3050,3080,3080,3015,2422
|
|
20250417,094100,6867240,3090,3090,3090,3090,0
|
|
20250417,094000,6867240,3090,3090,3090,3090,0
|
|
20250417,093900,6867240,3090,3090,3090,3090,0
|
|
20250417,093800,6867240,3090,3090,3090,3090,0
|
|
20250417,093700,6867240,3090,3090,3090,3090,0
|
|
20250417,093600,6867240,3090,3090,3090,3090,0
|
|
20250417,093500,6867240,3090,3090,3090,3090,0
|
|
20250417,093400,6867240,3090,3090,3090,3090,0
|
|
20250417,093300,6867240,3090,3090,3090,3090,0
|
|
20250417,093200,6867240,3090,3090,3090,3090,0
|
|
20250417,093100,6867240,3090,3090,3090,3090,0
|
|
20250417,093000,6867240,3090,3090,3090,3090,0
|
|
20250417,092900,6867240,3090,3090,3090,3090,0
|
|
20250417,092800,6867240,3090,3090,3090,3090,1
|
|
20250417,092700,6864150,3095,3095,3095,3095,0
|
|
20250417,092600,6864150,3095,3095,3095,3095,0
|
|
20250417,092500,6864150,3095,3095,3095,3095,0
|
|
20250417,092400,6864150,3095,3090,3095,3090,438
|
|
20250417,092300,5509760,3095,3095,3095,3095,174
|
|
20250417,092200,4971230,3090,3090,3090,3090,0
|
|
20250417,092100,4971230,3090,3090,3090,3090,0
|
|
20250417,092000,4971230,3090,3090,3090,3090,0
|
|
20250417,091900,4971230,3090,3090,3090,3090,27
|
|
20250417,091800,4887800,3090,3090,3090,3090,0
|
|
20250417,091700,4887800,3090,3090,3090,3090,18
|
|
20250417,091600,4832180,3095,3095,3095,3095,0
|
|
20250417,091500,4832180,3095,3095,3095,3095,200
|
|
20250417,091400,4213180,3095,3095,3095,3095,100
|
|
20250417,091300,3903680,3095,3095,3095,3095,299
|
|
20250417,091200,2978275,3095,3090,3095,3090,159
|
|
20250417,091100,2486270,3090,3090,3090,3090,0
|
|
20250417,091000,2486270,3090,3090,3090,3090,0
|
|
20250417,090900,2486270,3090,3090,3090,3090,0
|
|
20250417,090800,2486270,3090,3090,3090,3090,31
|
|
20250417,090700,2390480,3090,3090,3090,3090,0
|
|
20250417,090600,2390480,3090,3090,3090,3090,0
|
|
20250417,090500,2390480,3090,3085,3090,3085,56
|
|
20250417,090400,2217610,3060,3085,3085,3060,516
|
|
20250417,090300,632450,3085,3085,3085,3085,0
|
|
20250417,090200,632450,3085,3085,3085,3085,0
|
|
20250417,090100,632450,3085,3085,3085,3085,0
|
|
20250417,090000,632450,3085,3090,3090,3085,205
|