712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,204900,42345702,3155,3155,3155,3155,194
|
|
20250418,204800,42345702,3155,3155,3155,3155,0
|
|
20250418,204700,42345702,3155,3155,3155,3155,0
|
|
20250418,204600,42345702,3155,3155,3155,3155,0
|
|
20250418,204500,42345702,3155,3155,3155,3155,0
|
|
20250418,204400,42345702,3155,3155,3155,3155,0
|
|
20250418,204300,42345702,3155,3155,3155,3155,0
|
|
20250418,204200,42345702,3155,3155,3155,3155,0
|
|
20250418,204100,42345702,3155,3155,3155,3155,0
|
|
20250418,204000,42345702,3155,3155,3155,3155,0
|
|
20250418,203900,42345702,3155,3155,3155,3155,0
|
|
20250418,203800,42345702,3155,3155,3155,3155,0
|
|
20250418,203700,42345702,3155,3155,3155,3155,0
|
|
20250418,203600,42345702,3155,3155,3155,3155,0
|
|
20250418,203500,42345702,3155,3155,3155,3155,0
|
|
20250418,203400,42345702,3155,3155,3155,3155,0
|
|
20250418,203300,42345702,3155,3155,3155,3155,0
|
|
20250418,203200,42345702,3155,3155,3155,3155,0
|
|
20250418,203100,42345702,3155,3155,3155,3155,0
|
|
20250418,203000,42345702,3155,3155,3155,3155,0
|
|
20250418,202900,42345702,3155,3155,3155,3155,0
|
|
20250418,202800,42345702,3155,3155,3155,3155,0
|
|
20250418,202700,42345702,3155,3155,3155,3155,0
|
|
20250418,202600,42345702,3155,3155,3155,3155,0
|
|
20250418,202500,42345702,3155,3155,3155,3155,0
|
|
20250418,202400,42345702,3155,3155,3155,3155,0
|
|
20250418,202300,42345702,3155,3155,3155,3155,0
|
|
20250418,202200,42345702,3155,3155,3155,3155,0
|
|
20250418,202100,42345702,3155,3155,3155,3155,0
|
|
20250418,202000,42345702,3155,3155,3155,3155,0
|
|
20250418,201900,42345702,3155,3155,3155,3155,194
|
|
20250418,201800,42345702,3155,3155,3155,3155,0
|
|
20250418,201700,42345702,3155,3155,3155,3155,0
|
|
20250418,201600,42345702,3155,3155,3155,3155,0
|
|
20250418,201500,42345702,3155,3155,3155,3155,0
|
|
20250418,201400,42345702,3155,3155,3155,3155,0
|
|
20250418,201300,42345702,3155,3155,3155,3155,0
|
|
20250418,201200,42345702,3155,3155,3155,3155,0
|
|
20250418,201100,42345702,3155,3155,3155,3155,0
|
|
20250418,201000,42345702,3155,3155,3155,3155,0
|
|
20250418,200900,42345702,3155,3155,3155,3155,0
|
|
20250418,200800,42345702,3155,3155,3155,3155,0
|
|
20250418,200700,42345702,3155,3155,3155,3155,0
|
|
20250418,200600,42345702,3155,3155,3155,3155,0
|
|
20250418,200500,42345702,3155,3155,3155,3155,0
|
|
20250418,200400,42345702,3155,3155,3155,3155,0
|
|
20250418,200300,42345702,3155,3155,3155,3155,0
|
|
20250418,200200,42345702,3155,3155,3155,3155,0
|
|
20250418,200100,42345702,3155,3155,3155,3155,0
|
|
20250418,200000,42345702,3155,3155,3155,3155,0
|
|
20250418,195900,42345702,3155,3155,3155,3155,0
|
|
20250418,195800,42345702,3155,3155,3155,3155,0
|
|
20250418,195700,42345702,3155,3155,3155,3155,0
|
|
20250418,195600,42345702,3155,3155,3155,3155,0
|
|
20250418,195500,42345702,3155,3155,3155,3155,0
|
|
20250418,195400,42345702,3155,3155,3155,3155,0
|
|
20250418,195300,42345702,3155,3155,3155,3155,0
|
|
20250418,195200,42345702,3155,3155,3155,3155,0
|
|
20250418,195100,42345702,3155,3155,3155,3155,0
|
|
20250418,195000,42345702,3155,3155,3155,3155,0
|
|
20250418,194900,42345702,3155,3155,3155,3155,194
|
|
20250418,194800,42345702,3155,3155,3155,3155,0
|
|
20250418,194700,42345702,3155,3155,3155,3155,0
|
|
20250418,194600,42345702,3155,3155,3155,3155,0
|
|
20250418,194500,42345702,3155,3155,3155,3155,0
|
|
20250418,194400,42345702,3155,3155,3155,3155,0
|
|
20250418,194300,42345702,3155,3155,3155,3155,0
|
|
20250418,194200,42345702,3155,3155,3155,3155,0
|
|
20250418,194100,42345702,3155,3155,3155,3155,0
|
|
20250418,194000,42345702,3155,3155,3155,3155,0
|
|
20250418,193900,42345702,3155,3155,3155,3155,0
|
|
20250418,193800,42345702,3155,3155,3155,3155,0
|
|
20250418,193700,42345702,3155,3155,3155,3155,0
|
|
20250418,193600,42345702,3155,3155,3155,3155,0
|
|
20250418,193500,42345702,3155,3155,3155,3155,0
|
|
20250418,193400,42345702,3155,3155,3155,3155,0
|
|
20250418,193300,42345702,3155,3155,3155,3155,0
|
|
20250418,193200,42345702,3155,3155,3155,3155,0
|
|
20250418,193100,42345702,3155,3155,3155,3155,0
|
|
20250418,193000,42345702,3155,3155,3155,3155,0
|
|
20250418,192900,42345702,3155,3155,3155,3155,0
|
|
20250418,192800,42345702,3155,3155,3155,3155,0
|
|
20250418,192700,42345702,3155,3155,3155,3155,0
|
|
20250418,192600,42345702,3155,3155,3155,3155,0
|
|
20250418,192500,42345702,3155,3155,3155,3155,0
|
|
20250418,192400,42345702,3155,3155,3155,3155,0
|
|
20250418,192300,42345702,3155,3155,3155,3155,0
|
|
20250418,192200,42345702,3155,3155,3155,3155,0
|
|
20250418,192100,42345702,3155,3155,3155,3155,0
|
|
20250418,192000,42345702,3155,3155,3155,3155,0
|
|
20250418,191900,42345702,3155,3155,3155,3155,194
|
|
20250418,191800,42345702,3155,3155,3155,3155,0
|
|
20250418,191700,42345702,3155,3155,3155,3155,0
|
|
20250418,191600,42345702,3155,3155,3155,3155,0
|
|
20250418,191500,42345702,3155,3155,3155,3155,0
|
|
20250418,191400,42345702,3155,3155,3155,3155,0
|
|
20250418,191300,42345702,3155,3155,3155,3155,0
|
|
20250418,191200,42345702,3155,3155,3155,3155,0
|
|
20250418,191100,42345702,3155,3155,3155,3155,0
|
|
20250418,191000,42345702,3155,3155,3155,3155,0
|
|
20250418,190900,42345702,3155,3155,3155,3155,0
|
|
20250418,190800,42345702,3155,3155,3155,3155,0
|
|
20250418,190700,42345702,3155,3155,3155,3155,0
|
|
20250418,190600,42345702,3155,3155,3155,3155,0
|
|
20250418,190500,42345702,3155,3155,3155,3155,0
|
|
20250418,190400,42345702,3155,3155,3155,3155,0
|
|
20250418,190300,42345702,3155,3155,3155,3155,0
|
|
20250418,190200,42345702,3155,3155,3155,3155,0
|
|
20250418,190100,42345702,3155,3155,3155,3155,0
|
|
20250418,190000,42345702,3155,3155,3155,3155,0
|
|
20250418,185900,42345702,3155,3155,3155,3155,0
|
|
20250418,185800,42345702,3155,3155,3155,3155,0
|
|
20250418,185700,42345702,3155,3155,3155,3155,0
|
|
20250418,185600,42345702,3155,3155,3155,3155,0
|
|
20250418,185500,42345702,3155,3155,3155,3155,0
|
|
20250418,185400,42345702,3155,3155,3155,3155,0
|
|
20250418,185300,42345702,3155,3155,3155,3155,0
|
|
20250418,185200,42345702,3155,3155,3155,3155,0
|
|
20250418,185100,42345702,3155,3155,3155,3155,0
|
|
20250418,185000,42345702,3155,3155,3155,3155,0
|
|
20250418,184900,42345702,3155,3155,3155,3155,194
|
|
20250418,184800,42345702,3155,3155,3155,3155,0
|
|
20250418,184700,42345702,3155,3155,3155,3155,0
|
|
20250418,184600,42345702,3155,3155,3155,3155,0
|
|
20250418,184500,42345702,3155,3155,3155,3155,0
|
|
20250418,184400,42345702,3155,3155,3155,3155,0
|
|
20250418,184300,42345702,3155,3155,3155,3155,0
|
|
20250418,184200,42345702,3155,3155,3155,3155,0
|
|
20250418,184100,42345702,3155,3155,3155,3155,0
|
|
20250418,184000,42345702,3155,3155,3155,3155,0
|
|
20250418,183900,42345702,3155,3155,3155,3155,0
|
|
20250418,183800,42345702,3155,3155,3155,3155,0
|
|
20250418,183700,42345702,3155,3155,3155,3155,0
|
|
20250418,183600,42345702,3155,3155,3155,3155,0
|
|
20250418,183500,42345702,3155,3155,3155,3155,0
|
|
20250418,183400,42345702,3155,3155,3155,3155,0
|
|
20250418,183300,42345702,3155,3155,3155,3155,0
|
|
20250418,183200,42345702,3155,3155,3155,3155,0
|
|
20250418,183100,42345702,3155,3155,3155,3155,0
|
|
20250418,183000,42345702,3155,3155,3155,3155,0
|
|
20250418,182900,42345702,3155,3155,3155,3155,0
|
|
20250418,182800,42345702,3155,3155,3155,3155,0
|
|
20250418,182700,42345702,3155,3155,3155,3155,0
|
|
20250418,182600,42345702,3155,3155,3155,3155,0
|
|
20250418,182500,42345702,3155,3155,3155,3155,0
|
|
20250418,182400,42345702,3155,3155,3155,3155,0
|
|
20250418,182300,42345702,3155,3155,3155,3155,0
|
|
20250418,182200,42345702,3155,3155,3155,3155,0
|
|
20250418,182100,42345702,3155,3155,3155,3155,0
|
|
20250418,182000,42345702,3155,3155,3155,3155,0
|
|
20250418,181900,42345702,3155,3155,3155,3155,194
|
|
20250418,181800,42345702,3155,3155,3155,3155,0
|
|
20250418,181700,42345702,3155,3155,3155,3155,0
|
|
20250418,181600,42345702,3155,3155,3155,3155,0
|
|
20250418,181500,42345702,3155,3155,3155,3155,0
|
|
20250418,181400,42345702,3155,3155,3155,3155,0
|
|
20250418,181300,42345702,3155,3155,3155,3155,0
|
|
20250418,181200,42345702,3155,3155,3155,3155,0
|
|
20250418,181100,42345702,3155,3155,3155,3155,0
|
|
20250418,181000,42345702,3155,3155,3155,3155,0
|
|
20250418,180900,42345702,3155,3155,3155,3155,0
|
|
20250418,180800,42345702,3155,3155,3155,3155,0
|
|
20250418,180700,42345702,3155,3155,3155,3155,0
|
|
20250418,180600,42345702,3155,3155,3155,3155,0
|
|
20250418,180500,42345702,3155,3155,3155,3155,0
|
|
20250418,180400,42345702,3155,3155,3155,3155,0
|
|
20250418,180300,42345702,3155,3155,3155,3155,0
|
|
20250418,180200,42345702,3155,3155,3155,3155,0
|
|
20250418,180100,42345702,3155,3155,3155,3155,0
|
|
20250418,180000,42345702,3155,3155,3155,3155,0
|
|
20250418,175900,42345702,3155,3155,3155,3155,0
|
|
20250418,175800,42345702,3155,3155,3155,3155,0
|
|
20250418,175700,42345702,3155,3155,3155,3155,0
|
|
20250418,175600,42345702,3155,3155,3155,3155,0
|
|
20250418,175500,42345702,3155,3155,3155,3155,0
|
|
20250418,175400,42345702,3155,3155,3155,3155,0
|
|
20250418,175300,42345702,3155,3155,3155,3155,0
|
|
20250418,175200,42345702,3155,3155,3155,3155,0
|
|
20250418,175100,42345702,3155,3155,3155,3155,0
|
|
20250418,175000,42345702,3155,3155,3155,3155,0
|
|
20250418,174900,42345702,3155,3155,3155,3155,194
|
|
20250418,174800,42345702,3155,3155,3155,3155,0
|
|
20250418,174700,42345702,3155,3155,3155,3155,0
|
|
20250418,174600,42345702,3155,3155,3155,3155,0
|
|
20250418,174500,42345702,3155,3155,3155,3155,0
|
|
20250418,174400,42345702,3155,3155,3155,3155,0
|
|
20250418,174300,42345702,3155,3155,3155,3155,0
|
|
20250418,174200,42345702,3155,3155,3155,3155,0
|
|
20250418,174100,42345702,3155,3155,3155,3155,0
|
|
20250418,174000,42345702,3155,3155,3155,3155,0
|
|
20250418,173900,42345702,3155,3155,3155,3155,0
|
|
20250418,173800,42345702,3155,3155,3155,3155,0
|
|
20250418,173700,42345702,3155,3155,3155,3155,0
|
|
20250418,173600,42345702,3155,3155,3155,3155,0
|
|
20250418,173500,42345702,3155,3155,3155,3155,0
|
|
20250418,173400,42345702,3155,3155,3155,3155,0
|
|
20250418,173300,42345702,3155,3155,3155,3155,0
|
|
20250418,173200,42345702,3155,3155,3155,3155,0
|
|
20250418,173100,42345702,3155,3155,3155,3155,0
|
|
20250418,173000,42345702,3155,3155,3155,3155,0
|
|
20250418,172900,42345702,3155,3155,3155,3155,0
|
|
20250418,172800,42345702,3155,3155,3155,3155,0
|
|
20250418,172700,42345702,3155,3155,3155,3155,0
|
|
20250418,172600,42345702,3155,3155,3155,3155,0
|
|
20250418,172500,42345702,3155,3155,3155,3155,0
|
|
20250418,172400,42345702,3155,3155,3155,3155,0
|
|
20250418,172300,42345702,3155,3155,3155,3155,0
|
|
20250418,172200,42345702,3155,3155,3155,3155,0
|
|
20250418,172100,42345702,3155,3155,3155,3155,0
|
|
20250418,172000,42345702,3155,3155,3155,3155,0
|
|
20250418,171900,42345702,3155,3155,3155,3155,194
|
|
20250418,171800,42345702,3155,3155,3155,3155,0
|
|
20250418,171700,42345702,3155,3155,3155,3155,0
|
|
20250418,171600,42345702,3155,3155,3155,3155,0
|
|
20250418,171500,42345702,3155,3155,3155,3155,0
|
|
20250418,171400,42345702,3155,3155,3155,3155,0
|
|
20250418,171300,42345702,3155,3155,3155,3155,0
|
|
20250418,171200,42345702,3155,3155,3155,3155,0
|
|
20250418,171100,42345702,3155,3155,3155,3155,0
|
|
20250418,171000,42345702,3155,3155,3155,3155,0
|
|
20250418,170900,42345702,3155,3155,3155,3155,0
|
|
20250418,170800,42345702,3155,3155,3155,3155,0
|
|
20250418,170700,42345702,3155,3155,3155,3155,0
|
|
20250418,170600,42345702,3155,3155,3155,3155,0
|
|
20250418,170500,42345702,3155,3155,3155,3155,0
|
|
20250418,170400,42345702,3155,3155,3155,3155,0
|
|
20250418,170300,42345702,3155,3155,3155,3155,0
|
|
20250418,170200,42345702,3155,3155,3155,3155,0
|
|
20250418,170100,42345702,3155,3155,3155,3155,0
|
|
20250418,170000,42345702,3155,3155,3155,3155,0
|
|
20250418,165900,42345702,3155,3155,3155,3155,0
|
|
20250418,165800,42345702,3155,3155,3155,3155,0
|
|
20250418,165700,42345702,3155,3155,3155,3155,0
|
|
20250418,165600,42345702,3155,3155,3155,3155,0
|
|
20250418,165500,42345702,3155,3155,3155,3155,0
|
|
20250418,165400,42345702,3155,3155,3155,3155,0
|
|
20250418,165300,42345702,3155,3155,3155,3155,0
|
|
20250418,165200,42345702,3155,3155,3155,3155,0
|
|
20250418,165100,42345702,3155,3155,3155,3155,0
|
|
20250418,165000,42345702,3155,3155,3155,3155,0
|
|
20250418,164900,42345702,3155,3155,3155,3155,194
|
|
20250418,164800,42345702,3155,3155,3155,3155,0
|
|
20250418,164700,42345702,3155,3155,3155,3155,0
|
|
20250418,164600,42345702,3155,3155,3155,3155,0
|
|
20250418,164500,42345702,3155,3155,3155,3155,0
|
|
20250418,164400,42345702,3155,3155,3155,3155,0
|
|
20250418,164300,42345702,3155,3155,3155,3155,0
|
|
20250418,164200,42345702,3155,3155,3155,3155,0
|
|
20250418,164100,42345702,3155,3155,3155,3155,0
|
|
20250418,164000,42345702,3155,3155,3155,3155,0
|
|
20250418,163900,42345702,3155,3155,3155,3155,0
|
|
20250418,163800,42345702,3155,3155,3155,3155,0
|
|
20250418,163700,42345702,3155,3155,3155,3155,0
|
|
20250418,163600,42345702,3155,3155,3155,3155,0
|
|
20250418,163500,42345702,3155,3155,3155,3155,0
|
|
20250418,163400,42345702,3155,3155,3155,3155,0
|
|
20250418,163300,42345702,3155,3155,3155,3155,0
|
|
20250418,163200,42345702,3155,3155,3155,3155,0
|
|
20250418,163100,42345702,3155,3155,3155,3155,0
|
|
20250418,163000,42345702,3155,3155,3155,3155,0
|
|
20250418,162900,42345702,3155,3155,3155,3155,0
|
|
20250418,162800,42345702,3155,3155,3155,3155,0
|
|
20250418,162700,42345702,3155,3155,3155,3155,0
|
|
20250418,162600,42345702,3155,3155,3155,3155,0
|
|
20250418,162500,42345702,3155,3155,3155,3155,0
|
|
20250418,162400,42345702,3155,3155,3155,3155,0
|
|
20250418,162300,42345702,3155,3155,3155,3155,0
|
|
20250418,162200,42345702,3155,3155,3155,3155,0
|
|
20250418,162100,42345702,3155,3155,3155,3155,0
|
|
20250418,162000,42345702,3155,3155,3155,3155,0
|
|
20250418,161900,42345702,3155,3155,3155,3155,194
|
|
20250418,161800,42345702,3155,3155,3155,3155,0
|
|
20250418,161700,42345702,3155,3155,3155,3155,0
|
|
20250418,161600,42345702,3155,3155,3155,3155,0
|
|
20250418,161500,42345702,3155,3155,3155,3155,0
|
|
20250418,161400,42345702,3155,3155,3155,3155,0
|
|
20250418,161300,42345702,3155,3155,3155,3155,0
|
|
20250418,161200,42345702,3155,3155,3155,3155,0
|
|
20250418,161100,42345702,3155,3155,3155,3155,0
|
|
20250418,161000,42345702,3155,3155,3155,3155,0
|
|
20250418,160900,42345702,3155,3155,3155,3155,0
|
|
20250418,160800,42345702,3155,3155,3155,3155,0
|
|
20250418,160700,42345702,3155,3155,3155,3155,0
|
|
20250418,160600,42345702,3155,3155,3155,3155,0
|
|
20250418,160500,42345702,3155,3155,3155,3155,0
|
|
20250418,160400,42345702,3155,3155,3155,3155,0
|
|
20250418,160300,42345702,3155,3155,3155,3155,0
|
|
20250418,160200,42345702,3155,3155,3155,3155,0
|
|
20250418,160100,42345702,3155,3155,3155,3155,0
|
|
20250418,160000,42345702,3155,3155,3155,3155,0
|
|
20250418,155900,42345702,3155,3155,3155,3155,0
|
|
20250418,155800,42345702,3155,3155,3155,3155,0
|
|
20250418,155700,42345702,3155,3155,3155,3155,0
|
|
20250418,155600,42345702,3155,3155,3155,3155,0
|
|
20250418,155500,42345702,3155,3155,3155,3155,0
|
|
20250418,155400,42345702,3155,3155,3155,3155,0
|
|
20250418,155300,42345702,3155,3155,3155,3155,0
|
|
20250418,155200,42345702,3155,3155,3155,3155,0
|
|
20250418,155100,42345702,3155,3155,3155,3155,0
|
|
20250418,155000,42345702,3155,3155,3155,3155,0
|
|
20250418,154900,42345702,3155,3155,3155,3155,194
|
|
20250418,154800,42345702,3155,3155,3155,3155,0
|
|
20250418,154700,42345702,3155,3155,3155,3155,0
|
|
20250418,154600,42345702,3155,3155,3155,3155,0
|
|
20250418,154500,42345702,3155,3155,3155,3155,0
|
|
20250418,154400,42345702,3155,3155,3155,3155,0
|
|
20250418,154300,42345702,3155,3155,3155,3155,0
|
|
20250418,154200,42345702,3155,3155,3155,3155,0
|
|
20250418,154100,42345702,3155,3155,3155,3155,0
|
|
20250418,154000,42345702,3155,3155,3155,3155,0
|
|
20250418,153900,42345702,3155,3155,3155,3155,0
|
|
20250418,153800,42345702,3155,3155,3155,3155,0
|
|
20250418,153700,42345702,3155,3155,3155,3155,0
|
|
20250418,153600,42345702,3155,3155,3155,3155,0
|
|
20250418,153500,42345702,3155,3155,3155,3155,0
|
|
20250418,153400,42345702,3155,3155,3155,3155,0
|
|
20250418,153300,42345702,3155,3155,3155,3155,0
|
|
20250418,153200,42345702,3155,3155,3155,3155,0
|
|
20250418,153100,42345702,3155,3155,3155,3155,0
|
|
20250418,153000,42345702,3155,3155,3155,3155,194
|
|
20250418,152900,41733632,3110,3110,3110,3110,0
|
|
20250418,152800,41733632,3110,3110,3110,3110,0
|
|
20250418,152700,41733632,3110,3110,3110,3110,0
|
|
20250418,152600,41733632,3110,3110,3110,3110,0
|
|
20250418,152500,41733632,3110,3110,3110,3110,0
|
|
20250418,152400,41733632,3110,3110,3110,3110,0
|
|
20250418,152300,41733632,3110,3110,3110,3110,0
|
|
20250418,152200,41733632,3110,3110,3110,3110,0
|
|
20250418,152100,41733632,3110,3110,3110,3110,0
|
|
20250418,152000,41733632,3110,3110,3110,3110,0
|
|
20250418,151900,41733632,3110,3120,3155,3110,1735
|
|
20250418,151800,36314212,3110,3110,3110,3110,0
|
|
20250418,151700,36314212,3110,3110,3110,3110,10
|
|
20250418,151600,36283112,3110,3115,3115,3110,44
|
|
20250418,151500,36146267,3120,3120,3120,3120,0
|
|
20250418,151400,36146267,3120,3120,3120,3120,0
|
|
20250418,151300,36146267,3120,3120,3120,3120,0
|
|
20250418,151200,36146267,3120,3120,3120,3120,0
|
|
20250418,151100,36146267,3120,3120,3120,3120,1
|
|
20250418,151000,36143147,3120,3120,3120,3120,300
|
|
20250418,150900,35207147,3120,3120,3120,3120,0
|
|
20250418,150800,35207147,3120,3120,3120,3120,0
|
|
20250418,150700,35207147,3120,3120,3120,3120,0
|
|
20250418,150600,35207147,3120,3120,3120,3120,92
|
|
20250418,150500,34920107,3125,3125,3125,3125,0
|
|
20250418,150400,34920107,3125,3125,3125,3125,0
|
|
20250418,150300,34920107,3125,3125,3125,3125,3
|
|
20250418,150200,34910732,3125,3125,3125,3125,0
|
|
20250418,150100,34910732,3125,3125,3125,3125,0
|
|
20250418,150000,34910732,3125,3125,3125,3125,93
|
|
20250418,145900,34620107,3125,3125,3125,3125,0
|
|
20250418,145800,34620107,3125,3125,3125,3125,1
|
|
20250418,145700,34616982,3120,3120,3120,3120,50
|
|
20250418,145600,34460982,3125,3125,3125,3125,0
|
|
20250418,145500,34460982,3125,3125,3125,3125,8
|
|
20250418,145400,34435982,3115,3115,3115,3115,0
|
|
20250418,145300,34435982,3115,3115,3115,3115,0
|
|
20250418,145200,34435982,3115,3115,3115,3115,0
|
|
20250418,145100,34435982,3115,3115,3115,3115,0
|
|
20250418,145000,34435982,3115,3115,3115,3115,0
|
|
20250418,144900,34435982,3115,3115,3115,3115,0
|
|
20250418,144800,34435982,3115,3115,3115,3115,0
|
|
20250418,144700,34435982,3115,3115,3115,3115,0
|
|
20250418,144600,34435982,3115,3115,3115,3115,1
|
|
20250418,144500,34432867,3125,3125,3125,3125,0
|
|
20250418,144400,34432867,3125,3125,3125,3125,0
|
|
20250418,144300,34432867,3125,3125,3125,3125,0
|
|
20250418,144200,34432867,3125,3125,3125,3125,0
|
|
20250418,144100,34432867,3125,3125,3125,3125,1
|
|
20250418,144000,34429742,3125,3125,3125,3125,0
|
|
20250418,143900,34429742,3125,3125,3125,3125,0
|
|
20250418,143800,34429742,3125,3125,3125,3125,0
|
|
20250418,143700,34429742,3125,3125,3125,3125,0
|
|
20250418,143600,34429742,3125,3125,3125,3125,0
|
|
20250418,143500,34429742,3125,3125,3125,3125,0
|
|
20250418,143400,34429742,3125,3125,3125,3125,0
|
|
20250418,143300,34429742,3125,3125,3125,3125,1
|
|
20250418,143200,34426617,3120,3120,3120,3120,0
|
|
20250418,143100,34426617,3120,3120,3120,3120,6
|
|
20250418,143000,34407897,3115,3115,3115,3115,30
|
|
20250418,142900,34314447,3125,3125,3125,3125,0
|
|
20250418,142800,34314447,3125,3125,3125,3125,0
|
|
20250418,142700,34314447,3125,3125,3125,3125,0
|
|
20250418,142600,34314447,3125,3125,3125,3125,0
|
|
20250418,142500,34314447,3125,3120,3125,3110,36
|
|
20250418,142400,34202462,3125,3125,3125,3125,0
|
|
20250418,142300,34202462,3125,3125,3125,3125,0
|
|
20250418,142200,34202462,3125,3125,3125,3125,11
|
|
20250418,142100,34168087,3125,3125,3125,3125,0
|
|
20250418,142000,34168087,3125,3125,3125,3125,10
|
|
20250418,141900,34136837,3125,3125,3125,3125,0
|
|
20250418,141800,34136837,3125,3125,3125,3125,1
|
|
20250418,141700,34133712,3110,3110,3110,3110,0
|
|
20250418,141600,34133712,3110,3110,3110,3110,0
|
|
20250418,141500,34133712,3110,3110,3110,3110,0
|
|
20250418,141400,34133712,3110,3110,3110,3110,0
|
|
20250418,141300,34133712,3110,3120,3120,3110,200
|
|
20250418,141200,33510722,3125,3125,3125,3125,0
|
|
20250418,141100,33510722,3125,3125,3125,3125,0
|
|
20250418,141000,33510722,3125,3125,3125,3125,0
|
|
20250418,140900,33510722,3125,3120,3125,3120,8
|
|
20250418,140800,33485727,3125,3125,3125,3125,5
|
|
20250418,140700,33470102,3125,3125,3125,3125,0
|
|
20250418,140600,33470102,3125,3125,3125,3125,0
|
|
20250418,140500,33470102,3125,3125,3125,3125,0
|
|
20250418,140400,33470102,3125,3125,3125,3125,0
|
|
20250418,140300,33470102,3125,3125,3125,3125,173
|
|
20250418,140200,32929477,3110,3110,3110,3110,0
|
|
20250418,140100,32929477,3110,3110,3110,3110,0
|
|
20250418,140000,32929477,3110,3110,3110,3110,0
|
|
20250418,135900,32929477,3110,3110,3110,3110,0
|
|
20250418,135800,32929477,3110,3110,3110,3110,0
|
|
20250418,135700,32929477,3110,3110,3110,3110,0
|
|
20250418,135600,32929477,3110,3110,3110,3110,43
|
|
20250418,135500,32795747,3105,3105,3105,3105,1
|
|
20250418,135400,32792642,3110,3125,3125,3110,429
|
|
20250418,135300,31458132,3110,3115,3115,3110,497
|
|
20250418,135200,29910477,3125,3125,3125,3125,0
|
|
20250418,135100,29910477,3125,3125,3125,3125,0
|
|
20250418,135000,29910477,3125,3125,3125,3125,3
|
|
20250418,134900,29901102,3110,3110,3110,3110,0
|
|
20250418,134800,29901102,3110,3110,3110,3110,0
|
|
20250418,134700,29901102,3110,3110,3110,3110,0
|
|
20250418,134600,29901102,3110,3110,3110,3110,0
|
|
20250418,134500,29901102,3110,3110,3110,3110,0
|
|
20250418,134400,29901102,3110,3110,3110,3110,0
|
|
20250418,134300,29901102,3110,3110,3110,3110,0
|
|
20250418,134200,29901102,3110,3110,3110,3110,0
|
|
20250418,134100,29901102,3110,3110,3110,3110,0
|
|
20250418,134000,29901102,3110,3110,3110,3110,0
|
|
20250418,133900,29901102,3110,3110,3110,3110,0
|
|
20250418,133800,29901102,3110,3110,3110,3110,0
|
|
20250418,133700,29901102,3110,3115,3115,3110,958
|
|
20250418,133600,26918352,3115,3115,3115,3115,28
|
|
20250418,133500,26831132,3120,3120,3120,3120,0
|
|
20250418,133400,26831132,3120,3120,3120,3120,0
|
|
20250418,133300,26831132,3120,3120,3120,3120,0
|
|
20250418,133200,26831132,3120,3120,3120,3120,0
|
|
20250418,133100,26831132,3120,3120,3120,3120,0
|
|
20250418,133000,26831132,3120,3120,3120,3120,0
|
|
20250418,132900,26831132,3120,3120,3120,3120,0
|
|
20250418,132800,26831132,3120,3120,3120,3120,0
|
|
20250418,132700,26831132,3120,3120,3120,3120,0
|
|
20250418,132600,26831132,3120,3120,3120,3120,0
|
|
20250418,132500,26831132,3120,3120,3120,3120,42
|
|
20250418,132400,26700092,3120,3120,3120,3120,0
|
|
20250418,132300,26700092,3120,3120,3120,3120,63
|
|
20250418,132200,26503532,3120,3120,3120,3120,0
|
|
20250418,132100,26503532,3120,3120,3120,3120,0
|
|
20250418,132000,26503532,3120,3120,3120,3120,20
|
|
20250418,131900,26441132,3120,3120,3120,3120,0
|
|
20250418,131800,26441132,3120,3120,3120,3120,0
|
|
20250418,131700,26441132,3120,3120,3120,3120,0
|
|
20250418,131600,26441132,3120,3120,3120,3120,0
|
|
20250418,131500,26441132,3120,3120,3120,3120,0
|
|
20250418,131400,26441132,3120,3120,3120,3120,0
|
|
20250418,131300,26441132,3120,3120,3120,3120,0
|
|
20250418,131200,26441132,3120,3120,3120,3120,0
|
|
20250418,131100,26441132,3120,3120,3120,3120,63
|
|
20250418,131000,26244572,3120,3120,3120,3120,0
|
|
20250418,130900,26244572,3120,3120,3120,3120,21
|
|
20250418,130800,26179052,3135,3135,3135,3135,0
|
|
20250418,130700,26179052,3135,3135,3135,3135,0
|
|
20250418,130600,26179052,3135,3135,3135,3135,0
|
|
20250418,130500,26179052,3135,3135,3135,3135,0
|
|
20250418,130400,26179052,3135,3135,3135,3135,0
|
|
20250418,130300,26179052,3135,3135,3135,3135,0
|
|
20250418,130200,26179052,3135,3135,3135,3135,0
|
|
20250418,130100,26179052,3135,3135,3135,3135,0
|
|
20250418,130000,26179052,3135,3135,3135,3135,0
|
|
20250418,125900,26179052,3135,3135,3135,3135,0
|
|
20250418,125800,26179052,3135,3135,3135,3135,0
|
|
20250418,125700,26179052,3135,3135,3135,3135,0
|
|
20250418,125600,26179052,3135,3135,3135,3135,0
|
|
20250418,125500,26179052,3135,3135,3135,3135,0
|
|
20250418,125400,26179052,3135,3135,3135,3135,0
|
|
20250418,125300,26179052,3135,3135,3135,3135,0
|
|
20250418,125200,26179052,3135,3125,3135,3125,200
|
|
20250418,125100,25553217,3125,3115,3125,3115,2
|
|
20250418,125000,25546977,3115,3115,3115,3115,0
|
|
20250418,124900,25546977,3115,3115,3115,3115,0
|
|
20250418,124800,25546977,3115,3115,3115,3115,0
|
|
20250418,124700,25546977,3115,3115,3115,3115,0
|
|
20250418,124600,25546977,3115,3120,3120,3115,164
|
|
20250418,124500,25036112,3115,3115,3115,3115,0
|
|
20250418,124400,25036112,3115,3115,3115,3115,0
|
|
20250418,124300,25036112,3115,3115,3115,3115,0
|
|
20250418,124200,25036112,3115,3115,3115,3115,0
|
|
20250418,124100,25036112,3115,3115,3115,3115,0
|
|
20250418,124000,25036112,3115,3115,3115,3115,0
|
|
20250418,123900,25036112,3115,3115,3115,3115,0
|
|
20250418,123800,25036112,3115,3115,3115,3115,0
|
|
20250418,123700,25036112,3115,3125,3125,3115,7
|
|
20250418,123600,25014252,3125,3125,3125,3125,0
|
|
20250418,123500,25014252,3125,3125,3125,3125,0
|
|
20250418,123400,25014252,3125,3125,3125,3125,0
|
|
20250418,123300,25014252,3125,3125,3125,3125,1
|
|
20250418,123200,25011127,3110,3110,3110,3110,0
|
|
20250418,123100,25011127,3110,3110,3110,3110,0
|
|
20250418,123000,25011127,3110,3110,3110,3110,0
|
|
20250418,122900,25011127,3110,3110,3110,3110,0
|
|
20250418,122800,25011127,3110,3110,3110,3110,0
|
|
20250418,122700,25011127,3110,3110,3110,3110,0
|
|
20250418,122600,25011127,3110,3110,3110,3110,0
|
|
20250418,122500,25011127,3110,3110,3110,3110,0
|
|
20250418,122400,25011127,3110,3110,3110,3110,0
|
|
20250418,122300,25011127,3110,3110,3110,3110,0
|
|
20250418,122200,25011127,3110,3110,3110,3110,0
|
|
20250418,122100,25011127,3110,3110,3110,3110,0
|
|
20250418,122000,25011127,3110,3110,3110,3110,100
|
|
20250418,121900,24700127,3110,3110,3110,3110,100
|
|
20250418,121800,24389127,3110,3110,3110,3110,0
|
|
20250418,121700,24389127,3110,3110,3110,3110,150
|
|
20250418,121600,23922627,3110,3110,3110,3110,0
|
|
20250418,121500,23922627,3110,3110,3110,3110,0
|
|
20250418,121400,23922627,3110,3110,3110,3110,0
|
|
20250418,121300,23922627,3110,3110,3110,3110,0
|
|
20250418,121200,23922627,3110,3110,3110,3110,0
|
|
20250418,121100,23922627,3110,3110,3110,3110,0
|
|
20250418,121000,23922627,3110,3110,3110,3110,0
|
|
20250418,120900,23922627,3110,3110,3110,3110,0
|
|
20250418,120800,23922627,3110,3110,3110,3110,0
|
|
20250418,120700,23922627,3110,3110,3110,3110,0
|
|
20250418,120600,23922627,3110,3110,3110,3110,0
|
|
20250418,120500,23922627,3110,3110,3110,3110,0
|
|
20250418,120400,23922627,3110,3110,3110,3110,105
|
|
20250418,120300,23596077,3110,3110,3110,3110,0
|
|
20250418,120200,23596077,3110,3110,3110,3110,0
|
|
20250418,120100,23596077,3110,3110,3110,3110,0
|
|
20250418,120000,23596077,3110,3110,3110,3110,0
|
|
20250418,115900,23596077,3110,3110,3110,3110,0
|
|
20250418,115800,23596077,3110,3110,3110,3110,1
|
|
20250418,115700,23592967,3110,3110,3110,3110,0
|
|
20250418,115600,23592967,3110,3110,3110,3110,0
|
|
20250418,115500,23592967,3110,3110,3110,3110,0
|
|
20250418,115400,23592967,3110,3110,3110,3110,0
|
|
20250418,115300,23592967,3110,3110,3110,3110,0
|
|
20250418,115200,23592967,3110,3110,3110,3110,0
|
|
20250418,115100,23592967,3110,3110,3110,3110,0
|
|
20250418,115000,23592967,3110,3110,3110,3110,0
|
|
20250418,114900,23592967,3110,3110,3110,3110,0
|
|
20250418,114800,23592967,3110,3110,3110,3110,0
|
|
20250418,114700,23592967,3110,3110,3110,3110,0
|
|
20250418,114600,23592967,3110,3110,3110,3110,0
|
|
20250418,114500,23592967,3110,3110,3110,3110,2
|
|
20250418,114400,23586747,3110,3110,3110,3110,0
|
|
20250418,114300,23586747,3110,3110,3110,3110,0
|
|
20250418,114200,23586747,3110,3110,3110,3110,0
|
|
20250418,114100,23586747,3110,3110,3110,3110,0
|
|
20250418,114000,23586747,3110,3110,3110,3110,10
|
|
20250418,113900,23555647,3110,3110,3110,3110,10
|
|
20250418,113800,23524547,3110,3110,3110,3110,0
|
|
20250418,113700,23524547,3110,3110,3110,3110,1
|
|
20250418,113600,23521437,3110,3110,3110,3110,8
|
|
20250418,113500,23496557,3105,3105,3105,3105,0
|
|
20250418,113400,23496557,3105,3105,3105,3105,0
|
|
20250418,113300,23496557,3105,3105,3105,3105,0
|
|
20250418,113200,23496557,3105,3105,3105,3105,0
|
|
20250418,113100,23496557,3105,3105,3105,3105,0
|
|
20250418,113000,23496557,3105,3105,3105,3105,0
|
|
20250418,112900,23496557,3105,3105,3105,3105,0
|
|
20250418,112800,23496557,3105,3105,3105,3105,0
|
|
20250418,112700,23496557,3105,3105,3105,3105,0
|
|
20250418,112600,23496557,3105,3105,3105,3105,0
|
|
20250418,112500,23496557,3105,3105,3105,3105,0
|
|
20250418,112400,23496557,3105,3105,3105,3105,0
|
|
20250418,112300,23496557,3105,3105,3105,3105,0
|
|
20250418,112200,23496557,3105,3105,3105,3105,0
|
|
20250418,112100,23496557,3105,3105,3105,3105,0
|
|
20250418,112000,23496557,3105,3105,3105,3105,0
|
|
20250418,111900,23496557,3105,3105,3105,3105,0
|
|
20250418,111800,23496557,3105,3105,3105,3105,1
|
|
20250418,111700,23493452,3100,3100,3100,3100,5
|
|
20250418,111600,23477952,3100,3100,3100,3100,0
|
|
20250418,111500,23477952,3100,3100,3100,3100,60
|
|
20250418,111400,23291952,3105,3105,3105,3105,0
|
|
20250418,111300,23291952,3105,3105,3105,3105,0
|
|
20250418,111200,23291952,3105,3105,3105,3105,0
|
|
20250418,111100,23291952,3105,3105,3105,3105,0
|
|
20250418,111000,23291952,3105,3105,3105,3105,0
|
|
20250418,110900,23291952,3105,3105,3105,3105,56
|
|
20250418,110800,23118072,3105,3100,3105,3100,2297
|
|
20250418,110700,15986022,3100,3100,3100,3100,0
|
|
20250418,110600,15986022,3100,3100,3100,3100,0
|
|
20250418,110500,15986022,3100,3100,3100,3100,0
|
|
20250418,110400,15986022,3100,3100,3100,3100,0
|
|
20250418,110300,15986022,3100,3100,3100,3095,612
|
|
20250418,110200,14089832,3100,3100,3100,3100,0
|
|
20250418,110100,14089832,3100,3100,3100,3100,210
|
|
20250418,110000,13438832,3105,3105,3105,3105,0
|
|
20250418,105900,13438832,3105,3105,3105,3105,0
|
|
20250418,105800,13438832,3105,3105,3105,3105,0
|
|
20250418,105700,13438832,3105,3105,3105,3105,0
|
|
20250418,105600,13438832,3105,3105,3105,3105,0
|
|
20250418,105500,13438832,3105,3105,3105,3105,1
|
|
20250418,105400,13435727,3105,3105,3105,3105,0
|
|
20250418,105300,13435727,3105,3105,3105,3105,0
|
|
20250418,105200,13435727,3105,3105,3105,3105,0
|
|
20250418,105100,13435727,3105,3105,3105,3105,0
|
|
20250418,105000,13435727,3105,3105,3105,3105,0
|
|
20250418,104900,13435727,3105,3105,3105,3105,0
|
|
20250418,104800,13435727,3105,3105,3105,3105,3
|
|
20250418,104700,13426412,3105,3105,3105,3105,10
|
|
20250418,104600,13395362,3105,3105,3105,3105,45
|
|
20250418,104500,13255637,3100,3100,3100,3100,0
|
|
20250418,104400,13255637,3100,3100,3100,3100,0
|
|
20250418,104300,13255637,3100,3100,3100,3100,0
|
|
20250418,104200,13255637,3100,3100,3100,3100,0
|
|
20250418,104100,13255637,3100,3100,3100,3100,0
|
|
20250418,104000,13255637,3100,3100,3100,3100,0
|
|
20250418,103900,13255637,3100,3100,3100,3100,0
|
|
20250418,103800,13255637,3100,3100,3100,3100,0
|
|
20250418,103700,13255637,3100,3100,3100,3100,0
|
|
20250418,103600,13255637,3100,3100,3100,3100,0
|
|
20250418,103500,13255637,3100,3100,3100,3100,0
|
|
20250418,103400,13255637,3100,3100,3100,3100,50
|
|
20250418,103300,13100637,3100,3100,3100,3100,41
|
|
20250418,103200,12973537,3100,3100,3100,3100,0
|
|
20250418,103100,12973537,3100,3100,3100,3100,0
|
|
20250418,103000,12973537,3100,3100,3100,3100,0
|
|
20250418,102900,12973537,3100,3100,3100,3100,952
|
|
20250418,102800,10022337,3105,3105,3105,3105,0
|
|
20250418,102700,10022337,3105,3105,3105,3105,0
|
|
20250418,102600,10022337,3105,3105,3105,3105,0
|
|
20250418,102500,10022337,3105,3105,3105,3105,0
|
|
20250418,102400,10022337,3105,3105,3105,3105,10
|
|
20250418,102300,9991287,3105,3105,3105,3105,0
|
|
20250418,102200,9991287,3105,3105,3105,3105,1
|
|
20250418,102100,9988182,3105,3105,3105,3105,1278
|
|
20250418,102000,6019992,3110,3110,3110,3110,0
|
|
20250418,101900,6019992,3110,3110,3110,3110,0
|
|
20250418,101800,6019992,3110,3110,3110,3110,10
|
|
20250418,101700,5988892,3105,3105,3105,3105,0
|
|
20250418,101600,5988892,3105,3105,3105,3105,1
|
|
20250418,101500,5985787,3110,3110,3110,3110,0
|
|
20250418,101400,5985787,3110,3110,3110,3110,10
|
|
20250418,101300,5954687,3110,3110,3110,3110,15
|
|
20250418,101200,5908037,3110,3110,3110,3110,0
|
|
20250418,101100,5908037,3110,3110,3110,3110,0
|
|
20250418,101000,5908037,3110,3110,3110,3110,0
|
|
20250418,100900,5908037,3110,3110,3110,3110,2
|
|
20250418,100800,5901817,3110,3110,3110,3110,16
|
|
20250418,100700,5852057,3110,3110,3110,3110,1
|
|
20250418,100600,5848947,3110,3110,3110,3110,2
|
|
20250418,100500,5842727,3110,3110,3110,3110,0
|
|
20250418,100400,5842727,3110,3110,3110,3110,0
|
|
20250418,100300,5842727,3110,3110,3110,3110,1
|
|
20250418,100200,5839617,3110,3110,3110,3110,8
|
|
20250418,100100,5814737,3110,3115,3115,3110,8
|
|
20250418,100000,5789842,3110,3110,3110,3110,0
|
|
20250418,095900,5789842,3110,3110,3110,3110,0
|
|
20250418,095800,5789842,3110,3110,3110,3110,0
|
|
20250418,095700,5789842,3110,3110,3110,3110,0
|
|
20250418,095600,5789842,3110,3110,3110,3110,0
|
|
20250418,095500,5789842,3110,3110,3110,3110,0
|
|
20250418,095400,5789842,3110,3110,3110,3110,0
|
|
20250418,095300,5789842,3110,3110,3110,3110,0
|
|
20250418,095200,5789842,3110,3110,3110,3110,0
|
|
20250418,095100,5789842,3110,3110,3110,3110,387
|
|
20250418,095000,4586272,3125,3125,3125,3125,0
|
|
20250418,094900,4586272,3125,3115,3125,3115,10
|
|
20250418,094800,4555082,3110,3107,3110,3107,182
|
|
20250418,094700,3989341,3107,3107,3107,3107,364
|
|
20250418,094600,2858393,3107,3110,3110,3107,162
|
|
20250418,094500,2355005,3125,3125,3125,3125,3
|
|
20250418,094400,2345630,3125,3110,3125,3110,13
|
|
20250418,094300,2305170,3110,3110,3110,3110,0
|
|
20250418,094200,2305170,3110,3110,3110,3110,151
|
|
20250418,094100,1835560,3120,3120,3120,3120,0
|
|
20250418,094000,1835560,3120,3120,3120,3120,3
|
|
20250418,093900,1826200,3125,3125,3125,3125,0
|
|
20250418,093800,1826200,3125,3125,3125,3125,0
|
|
20250418,093700,1826200,3125,3125,3125,3125,0
|
|
20250418,093600,1826200,3125,3125,3125,3125,0
|
|
20250418,093500,1826200,3125,3125,3125,3125,0
|
|
20250418,093400,1826200,3125,3125,3125,3125,0
|
|
20250418,093300,1826200,3125,3125,3125,3125,3
|
|
20250418,093200,1816825,3125,3125,3125,3125,0
|
|
20250418,093100,1816825,3125,3125,3125,3125,0
|
|
20250418,093000,1816825,3125,3125,3125,3125,0
|
|
20250418,092900,1816825,3125,3125,3125,3125,0
|
|
20250418,092800,1816825,3125,3125,3125,3125,3
|
|
20250418,092700,1807450,3125,3125,3125,3125,10
|
|
20250418,092600,1776200,3120,3120,3120,3120,0
|
|
20250418,092500,1776200,3120,3120,3120,3120,0
|
|
20250418,092400,1776200,3120,3120,3120,3120,0
|
|
20250418,092300,1776200,3120,3120,3120,3120,0
|
|
20250418,092200,1776200,3120,3120,3120,3120,0
|
|
20250418,092100,1776200,3120,3120,3120,3120,0
|
|
20250418,092000,1776200,3120,3120,3120,3120,0
|
|
20250418,091900,1776200,3120,3120,3120,3120,2
|
|
20250418,091800,1769960,3120,3120,3120,3120,0
|
|
20250418,091700,1769960,3120,3120,3120,3120,0
|
|
20250418,091600,1769960,3120,3120,3120,3120,1
|
|
20250418,091500,1766840,3125,3125,3125,3125,0
|
|
20250418,091400,1766840,3125,3125,3125,3125,0
|
|
20250418,091300,1766840,3125,3125,3125,3125,100
|
|
20250418,091200,1454340,3105,3105,3105,3105,0
|
|
20250418,091100,1454340,3105,3105,3105,3105,0
|
|
20250418,091000,1454340,3105,3105,3105,3105,0
|
|
20250418,090900,1454340,3105,3105,3105,3105,10
|
|
20250418,090800,1423290,3110,3110,3110,3110,0
|
|
20250418,090700,1423290,3110,3110,3110,3110,33
|
|
20250418,090600,1320660,3110,3115,3115,3110,35
|
|
20250418,090500,1211785,3135,3135,3135,3135,0
|
|
20250418,090400,1211785,3135,3125,3135,3115,94
|
|
20250418,090300,917985,3125,3120,3125,3120,232
|
|
20250418,090200,193015,3105,3105,3105,3105,0
|
|
20250418,090100,193015,3105,3120,3120,3105,11
|
|
20250418,090000,158840,3120,3105,3120,3105,51
|