712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,204900,129484745,3165,3165,3165,3165,1511
|
|
20250421,204800,129484745,3165,3165,3165,3165,0
|
|
20250421,204700,129484745,3165,3165,3165,3165,0
|
|
20250421,204600,129484745,3165,3165,3165,3165,0
|
|
20250421,204500,129484745,3165,3165,3165,3165,0
|
|
20250421,204400,129484745,3165,3165,3165,3165,0
|
|
20250421,204300,129484745,3165,3165,3165,3165,0
|
|
20250421,204200,129484745,3165,3165,3165,3165,0
|
|
20250421,204100,129484745,3165,3165,3165,3165,0
|
|
20250421,204000,129484745,3165,3165,3165,3165,0
|
|
20250421,203900,129484745,3165,3165,3165,3165,0
|
|
20250421,203800,129484745,3165,3165,3165,3165,0
|
|
20250421,203700,129484745,3165,3165,3165,3165,0
|
|
20250421,203600,129484745,3165,3165,3165,3165,0
|
|
20250421,203500,129484745,3165,3165,3165,3165,0
|
|
20250421,203400,129484745,3165,3165,3165,3165,0
|
|
20250421,203300,129484745,3165,3165,3165,3165,0
|
|
20250421,203200,129484745,3165,3165,3165,3165,0
|
|
20250421,203100,129484745,3165,3165,3165,3165,0
|
|
20250421,203000,129484745,3165,3165,3165,3165,0
|
|
20250421,202900,129484745,3165,3165,3165,3165,0
|
|
20250421,202800,129484745,3165,3165,3165,3165,0
|
|
20250421,202700,129484745,3165,3165,3165,3165,0
|
|
20250421,202600,129484745,3165,3165,3165,3165,0
|
|
20250421,202500,129484745,3165,3165,3165,3165,0
|
|
20250421,202400,129484745,3165,3165,3165,3165,0
|
|
20250421,202300,129484745,3165,3165,3165,3165,0
|
|
20250421,202200,129484745,3165,3165,3165,3165,0
|
|
20250421,202100,129484745,3165,3165,3165,3165,0
|
|
20250421,202000,129484745,3165,3165,3165,3165,0
|
|
20250421,201900,129484745,3165,3165,3165,3165,1511
|
|
20250421,201800,129484745,3165,3165,3165,3165,0
|
|
20250421,201700,129484745,3165,3165,3165,3165,0
|
|
20250421,201600,129484745,3165,3165,3165,3165,0
|
|
20250421,201500,129484745,3165,3165,3165,3165,0
|
|
20250421,201400,129484745,3165,3165,3165,3165,0
|
|
20250421,201300,129484745,3165,3165,3165,3165,0
|
|
20250421,201200,129484745,3165,3165,3165,3165,0
|
|
20250421,201100,129484745,3165,3165,3165,3165,0
|
|
20250421,201000,129484745,3165,3165,3165,3165,0
|
|
20250421,200900,129484745,3165,3165,3165,3165,0
|
|
20250421,200800,129484745,3165,3165,3165,3165,0
|
|
20250421,200700,129484745,3165,3165,3165,3165,0
|
|
20250421,200600,129484745,3165,3165,3165,3165,0
|
|
20250421,200500,129484745,3165,3165,3165,3165,0
|
|
20250421,200400,129484745,3165,3165,3165,3165,0
|
|
20250421,200300,129484745,3165,3165,3165,3165,0
|
|
20250421,200200,129484745,3165,3165,3165,3165,0
|
|
20250421,200100,129484745,3165,3165,3165,3165,0
|
|
20250421,200000,129484745,3165,3165,3165,3165,0
|
|
20250421,195900,129484745,3165,3165,3165,3165,0
|
|
20250421,195800,129484745,3165,3165,3165,3165,0
|
|
20250421,195700,129484745,3165,3165,3165,3165,0
|
|
20250421,195600,129484745,3165,3165,3165,3165,0
|
|
20250421,195500,129484745,3165,3165,3165,3165,0
|
|
20250421,195400,129484745,3165,3165,3165,3165,0
|
|
20250421,195300,129484745,3165,3165,3165,3165,0
|
|
20250421,195200,129484745,3165,3165,3165,3165,0
|
|
20250421,195100,129484745,3165,3165,3165,3165,0
|
|
20250421,195000,129484745,3165,3165,3165,3165,0
|
|
20250421,194900,129484745,3165,3165,3165,3165,1511
|
|
20250421,194800,129484745,3165,3165,3165,3165,0
|
|
20250421,194700,129484745,3165,3165,3165,3165,0
|
|
20250421,194600,129484745,3165,3165,3165,3165,0
|
|
20250421,194500,129484745,3165,3165,3165,3165,0
|
|
20250421,194400,129484745,3165,3165,3165,3165,0
|
|
20250421,194300,129484745,3165,3165,3165,3165,0
|
|
20250421,194200,129484745,3165,3165,3165,3165,0
|
|
20250421,194100,129484745,3165,3165,3165,3165,0
|
|
20250421,194000,129484745,3165,3165,3165,3165,0
|
|
20250421,193900,129484745,3165,3165,3165,3165,0
|
|
20250421,193800,129484745,3165,3165,3165,3165,0
|
|
20250421,193700,129484745,3165,3165,3165,3165,0
|
|
20250421,193600,129484745,3165,3165,3165,3165,0
|
|
20250421,193500,129484745,3165,3165,3165,3165,0
|
|
20250421,193400,129484745,3165,3165,3165,3165,0
|
|
20250421,193300,129484745,3165,3165,3165,3165,0
|
|
20250421,193200,129484745,3165,3165,3165,3165,0
|
|
20250421,193100,129484745,3165,3165,3165,3165,0
|
|
20250421,193000,129484745,3165,3165,3165,3165,0
|
|
20250421,192900,129484745,3165,3165,3165,3165,0
|
|
20250421,192800,129484745,3165,3165,3165,3165,0
|
|
20250421,192700,129484745,3165,3165,3165,3165,0
|
|
20250421,192600,129484745,3165,3165,3165,3165,0
|
|
20250421,192500,129484745,3165,3165,3165,3165,0
|
|
20250421,192400,129484745,3165,3165,3165,3165,0
|
|
20250421,192300,129484745,3165,3165,3165,3165,0
|
|
20250421,192200,129484745,3165,3165,3165,3165,0
|
|
20250421,192100,129484745,3165,3165,3165,3165,0
|
|
20250421,192000,129484745,3165,3165,3165,3165,0
|
|
20250421,191900,129484745,3165,3165,3165,3165,1511
|
|
20250421,191800,129484745,3165,3165,3165,3165,0
|
|
20250421,191700,129484745,3165,3165,3165,3165,0
|
|
20250421,191600,129484745,3165,3165,3165,3165,0
|
|
20250421,191500,129484745,3165,3165,3165,3165,0
|
|
20250421,191400,129484745,3165,3165,3165,3165,0
|
|
20250421,191300,129484745,3165,3165,3165,3165,0
|
|
20250421,191200,129484745,3165,3165,3165,3165,0
|
|
20250421,191100,129484745,3165,3165,3165,3165,0
|
|
20250421,191000,129484745,3165,3165,3165,3165,0
|
|
20250421,190900,129484745,3165,3165,3165,3165,0
|
|
20250421,190800,129484745,3165,3165,3165,3165,0
|
|
20250421,190700,129484745,3165,3165,3165,3165,0
|
|
20250421,190600,129484745,3165,3165,3165,3165,0
|
|
20250421,190500,129484745,3165,3165,3165,3165,0
|
|
20250421,190400,129484745,3165,3165,3165,3165,0
|
|
20250421,190300,129484745,3165,3165,3165,3165,0
|
|
20250421,190200,129484745,3165,3165,3165,3165,0
|
|
20250421,190100,129484745,3165,3165,3165,3165,0
|
|
20250421,190000,129484745,3165,3165,3165,3165,0
|
|
20250421,185900,129484745,3165,3165,3165,3165,0
|
|
20250421,185800,129484745,3165,3165,3165,3165,0
|
|
20250421,185700,129484745,3165,3165,3165,3165,0
|
|
20250421,185600,129484745,3165,3165,3165,3165,0
|
|
20250421,185500,129484745,3165,3165,3165,3165,0
|
|
20250421,185400,129484745,3165,3165,3165,3165,0
|
|
20250421,185300,129484745,3165,3165,3165,3165,0
|
|
20250421,185200,129484745,3165,3165,3165,3165,0
|
|
20250421,185100,129484745,3165,3165,3165,3165,0
|
|
20250421,185000,129484745,3165,3165,3165,3165,0
|
|
20250421,184900,129484745,3165,3165,3165,3165,1511
|
|
20250421,184800,129484745,3165,3165,3165,3165,0
|
|
20250421,184700,129484745,3165,3165,3165,3165,0
|
|
20250421,184600,129484745,3165,3165,3165,3165,0
|
|
20250421,184500,129484745,3165,3165,3165,3165,0
|
|
20250421,184400,129484745,3165,3165,3165,3165,0
|
|
20250421,184300,129484745,3165,3165,3165,3165,0
|
|
20250421,184200,129484745,3165,3165,3165,3165,0
|
|
20250421,184100,129484745,3165,3165,3165,3165,0
|
|
20250421,184000,129484745,3165,3165,3165,3165,0
|
|
20250421,183900,129484745,3165,3165,3165,3165,0
|
|
20250421,183800,129484745,3165,3165,3165,3165,0
|
|
20250421,183700,129484745,3165,3165,3165,3165,0
|
|
20250421,183600,129484745,3165,3165,3165,3165,0
|
|
20250421,183500,129484745,3165,3165,3165,3165,0
|
|
20250421,183400,129484745,3165,3165,3165,3165,0
|
|
20250421,183300,129484745,3165,3165,3165,3165,0
|
|
20250421,183200,129484745,3165,3165,3165,3165,0
|
|
20250421,183100,129484745,3165,3165,3165,3165,0
|
|
20250421,183000,129484745,3165,3165,3165,3165,0
|
|
20250421,182900,129484745,3165,3165,3165,3165,0
|
|
20250421,182800,129484745,3165,3165,3165,3165,0
|
|
20250421,182700,129484745,3165,3165,3165,3165,0
|
|
20250421,182600,129484745,3165,3165,3165,3165,0
|
|
20250421,182500,129484745,3165,3165,3165,3165,0
|
|
20250421,182400,129484745,3165,3165,3165,3165,0
|
|
20250421,182300,129484745,3165,3165,3165,3165,0
|
|
20250421,182200,129484745,3165,3165,3165,3165,0
|
|
20250421,182100,129484745,3165,3165,3165,3165,0
|
|
20250421,182000,129484745,3165,3165,3165,3165,0
|
|
20250421,181900,129484745,3165,3165,3165,3165,1511
|
|
20250421,181800,129484745,3165,3165,3165,3165,0
|
|
20250421,181700,129484745,3165,3165,3165,3165,0
|
|
20250421,181600,129484745,3165,3165,3165,3165,0
|
|
20250421,181500,129484745,3165,3165,3165,3165,0
|
|
20250421,181400,129484745,3165,3165,3165,3165,0
|
|
20250421,181300,129484745,3165,3165,3165,3165,0
|
|
20250421,181200,129484745,3165,3165,3165,3165,0
|
|
20250421,181100,129484745,3165,3165,3165,3165,0
|
|
20250421,181000,129484745,3165,3165,3165,3165,0
|
|
20250421,180900,129484745,3165,3165,3165,3165,0
|
|
20250421,180800,129484745,3165,3165,3165,3165,0
|
|
20250421,180700,129484745,3165,3165,3165,3165,0
|
|
20250421,180600,129484745,3165,3165,3165,3165,0
|
|
20250421,180500,129484745,3165,3165,3165,3165,0
|
|
20250421,180400,129484745,3165,3165,3165,3165,0
|
|
20250421,180300,129484745,3165,3165,3165,3165,0
|
|
20250421,180200,129484745,3165,3165,3165,3165,0
|
|
20250421,180100,129484745,3165,3165,3165,3165,0
|
|
20250421,180000,129484745,3165,3165,3165,3165,0
|
|
20250421,175900,129484745,3165,3165,3165,3165,0
|
|
20250421,175800,129484745,3165,3165,3165,3165,0
|
|
20250421,175700,129484745,3165,3165,3165,3165,0
|
|
20250421,175600,129484745,3165,3165,3165,3165,0
|
|
20250421,175500,129484745,3165,3165,3165,3165,0
|
|
20250421,175400,129484745,3165,3165,3165,3165,0
|
|
20250421,175300,129484745,3165,3165,3165,3165,0
|
|
20250421,175200,129484745,3165,3165,3165,3165,0
|
|
20250421,175100,129484745,3165,3165,3165,3165,0
|
|
20250421,175000,129484745,3165,3165,3165,3165,0
|
|
20250421,174900,129484745,3165,3165,3165,3165,1511
|
|
20250421,174800,129484745,3165,3165,3165,3165,0
|
|
20250421,174700,129484745,3165,3165,3165,3165,0
|
|
20250421,174600,129484745,3165,3165,3165,3165,0
|
|
20250421,174500,129484745,3165,3165,3165,3165,0
|
|
20250421,174400,129484745,3165,3165,3165,3165,0
|
|
20250421,174300,129484745,3165,3165,3165,3165,0
|
|
20250421,174200,129484745,3165,3165,3165,3165,0
|
|
20250421,174100,129484745,3165,3165,3165,3165,0
|
|
20250421,174000,129484745,3165,3165,3165,3165,0
|
|
20250421,173900,129484745,3165,3165,3165,3165,0
|
|
20250421,173800,129484745,3165,3165,3165,3165,0
|
|
20250421,173700,129484745,3165,3165,3165,3165,0
|
|
20250421,173600,129484745,3165,3165,3165,3165,0
|
|
20250421,173500,129484745,3165,3165,3165,3165,0
|
|
20250421,173400,129484745,3165,3165,3165,3165,0
|
|
20250421,173300,129484745,3165,3165,3165,3165,0
|
|
20250421,173200,129484745,3165,3165,3165,3165,0
|
|
20250421,173100,129484745,3165,3165,3165,3165,0
|
|
20250421,173000,129484745,3165,3165,3165,3165,0
|
|
20250421,172900,129484745,3165,3165,3165,3165,0
|
|
20250421,172800,129484745,3165,3165,3165,3165,0
|
|
20250421,172700,129484745,3165,3165,3165,3165,0
|
|
20250421,172600,129484745,3165,3165,3165,3165,0
|
|
20250421,172500,129484745,3165,3165,3165,3165,0
|
|
20250421,172400,129484745,3165,3165,3165,3165,0
|
|
20250421,172300,129484745,3165,3165,3165,3165,0
|
|
20250421,172200,129484745,3165,3165,3165,3165,0
|
|
20250421,172100,129484745,3165,3165,3165,3165,0
|
|
20250421,172000,129484745,3165,3165,3165,3165,0
|
|
20250421,171900,129484745,3165,3165,3165,3165,1511
|
|
20250421,171800,129484745,3165,3165,3165,3165,0
|
|
20250421,171700,129484745,3165,3165,3165,3165,0
|
|
20250421,171600,129484745,3165,3165,3165,3165,0
|
|
20250421,171500,129484745,3165,3165,3165,3165,0
|
|
20250421,171400,129484745,3165,3165,3165,3165,0
|
|
20250421,171300,129484745,3165,3165,3165,3165,0
|
|
20250421,171200,129484745,3165,3165,3165,3165,0
|
|
20250421,171100,129484745,3165,3165,3165,3165,0
|
|
20250421,171000,129484745,3165,3165,3165,3165,0
|
|
20250421,170900,129484745,3165,3165,3165,3165,0
|
|
20250421,170800,129484745,3165,3165,3165,3165,0
|
|
20250421,170700,129484745,3165,3165,3165,3165,0
|
|
20250421,170600,129484745,3165,3165,3165,3165,0
|
|
20250421,170500,129484745,3165,3165,3165,3165,0
|
|
20250421,170400,129484745,3165,3165,3165,3165,0
|
|
20250421,170300,129484745,3165,3165,3165,3165,0
|
|
20250421,170200,129484745,3165,3165,3165,3165,0
|
|
20250421,170100,129484745,3165,3165,3165,3165,0
|
|
20250421,170000,129484745,3165,3165,3165,3165,0
|
|
20250421,165900,129484745,3165,3165,3165,3165,0
|
|
20250421,165800,129484745,3165,3165,3165,3165,0
|
|
20250421,165700,129484745,3165,3165,3165,3165,0
|
|
20250421,165600,129484745,3165,3165,3165,3165,0
|
|
20250421,165500,129484745,3165,3165,3165,3165,0
|
|
20250421,165400,129484745,3165,3165,3165,3165,0
|
|
20250421,165300,129484745,3165,3165,3165,3165,0
|
|
20250421,165200,129484745,3165,3165,3165,3165,0
|
|
20250421,165100,129484745,3165,3165,3165,3165,0
|
|
20250421,165000,129484745,3165,3165,3165,3165,0
|
|
20250421,164900,129484745,3165,3165,3165,3165,1511
|
|
20250421,164800,129484745,3165,3165,3165,3165,0
|
|
20250421,164700,129484745,3165,3165,3165,3165,0
|
|
20250421,164600,129484745,3165,3165,3165,3165,0
|
|
20250421,164500,129484745,3165,3165,3165,3165,0
|
|
20250421,164400,129484745,3165,3165,3165,3165,0
|
|
20250421,164300,129484745,3165,3165,3165,3165,0
|
|
20250421,164200,129484745,3165,3165,3165,3165,0
|
|
20250421,164100,129484745,3165,3165,3165,3165,0
|
|
20250421,164000,129484745,3165,3165,3165,3165,0
|
|
20250421,163900,129484745,3165,3165,3165,3165,0
|
|
20250421,163800,129484745,3165,3165,3165,3165,0
|
|
20250421,163700,129484745,3165,3165,3165,3165,0
|
|
20250421,163600,129484745,3165,3165,3165,3165,0
|
|
20250421,163500,129484745,3165,3165,3165,3165,0
|
|
20250421,163400,129484745,3165,3165,3165,3165,0
|
|
20250421,163300,129484745,3165,3165,3165,3165,0
|
|
20250421,163200,129484745,3165,3165,3165,3165,0
|
|
20250421,163100,129484745,3165,3165,3165,3165,0
|
|
20250421,163000,129484745,3165,3165,3165,3165,0
|
|
20250421,162900,129484745,3165,3165,3165,3165,0
|
|
20250421,162800,129484745,3165,3165,3165,3165,0
|
|
20250421,162700,129484745,3165,3165,3165,3165,0
|
|
20250421,162600,129484745,3165,3165,3165,3165,0
|
|
20250421,162500,129484745,3165,3165,3165,3165,0
|
|
20250421,162400,129484745,3165,3165,3165,3165,0
|
|
20250421,162300,129484745,3165,3165,3165,3165,0
|
|
20250421,162200,129484745,3165,3165,3165,3165,0
|
|
20250421,162100,129484745,3165,3165,3165,3165,0
|
|
20250421,162000,129484745,3165,3165,3165,3165,0
|
|
20250421,161900,129484745,3165,3165,3165,3165,1511
|
|
20250421,161800,129484745,3165,3165,3165,3165,0
|
|
20250421,161700,129484745,3165,3165,3165,3165,0
|
|
20250421,161600,129484745,3165,3165,3165,3165,0
|
|
20250421,161500,129484745,3165,3165,3165,3165,0
|
|
20250421,161400,129484745,3165,3165,3165,3165,0
|
|
20250421,161300,129484745,3165,3165,3165,3165,0
|
|
20250421,161200,129484745,3165,3165,3165,3165,0
|
|
20250421,161100,129484745,3165,3165,3165,3165,0
|
|
20250421,161000,129484745,3165,3165,3165,3165,0
|
|
20250421,160900,129484745,3165,3165,3165,3165,0
|
|
20250421,160800,129484745,3165,3165,3165,3165,0
|
|
20250421,160700,129484745,3165,3165,3165,3165,0
|
|
20250421,160600,129484745,3165,3165,3165,3165,0
|
|
20250421,160500,129484745,3165,3165,3165,3165,0
|
|
20250421,160400,129484745,3165,3165,3165,3165,0
|
|
20250421,160300,129484745,3165,3165,3165,3165,0
|
|
20250421,160200,129484745,3165,3165,3165,3165,0
|
|
20250421,160100,129484745,3165,3165,3165,3165,0
|
|
20250421,160000,129484745,3165,3165,3165,3165,0
|
|
20250421,155900,129484745,3165,3165,3165,3165,0
|
|
20250421,155800,129484745,3165,3165,3165,3165,0
|
|
20250421,155700,129484745,3165,3165,3165,3165,0
|
|
20250421,155600,129484745,3165,3165,3165,3165,0
|
|
20250421,155500,129484745,3165,3165,3165,3165,0
|
|
20250421,155400,129484745,3165,3165,3165,3165,0
|
|
20250421,155300,129484745,3165,3165,3165,3165,0
|
|
20250421,155200,129484745,3165,3165,3165,3165,0
|
|
20250421,155100,129484745,3165,3165,3165,3165,0
|
|
20250421,155000,129484745,3165,3165,3165,3165,0
|
|
20250421,154900,129484745,3165,3165,3165,3165,1511
|
|
20250421,154800,129484745,3165,3165,3165,3165,0
|
|
20250421,154700,129484745,3165,3165,3165,3165,0
|
|
20250421,154600,129484745,3165,3165,3165,3165,0
|
|
20250421,154500,129484745,3165,3165,3165,3165,0
|
|
20250421,154400,129484745,3165,3165,3165,3165,0
|
|
20250421,154300,129484745,3165,3165,3165,3165,0
|
|
20250421,154200,129484745,3165,3165,3165,3165,0
|
|
20250421,154100,129484745,3165,3165,3165,3165,0
|
|
20250421,154000,129484745,3165,3165,3165,3165,0
|
|
20250421,153900,129484745,3165,3165,3165,3165,0
|
|
20250421,153800,129484745,3165,3165,3165,3165,0
|
|
20250421,153700,129484745,3165,3165,3165,3165,0
|
|
20250421,153600,129484745,3165,3165,3165,3165,0
|
|
20250421,153500,129484745,3165,3165,3165,3165,0
|
|
20250421,153400,129484745,3165,3165,3165,3165,0
|
|
20250421,153300,129484745,3165,3165,3165,3165,0
|
|
20250421,153200,129484745,3165,3165,3165,3165,0
|
|
20250421,153100,129484745,3165,3165,3165,3165,0
|
|
20250421,153000,129484745,3165,3165,3165,3165,1511
|
|
20250421,152900,124702430,3185,3185,3185,3185,0
|
|
20250421,152800,124702430,3185,3185,3185,3185,0
|
|
20250421,152700,124702430,3185,3185,3185,3185,0
|
|
20250421,152600,124702430,3185,3185,3185,3185,0
|
|
20250421,152500,124702430,3185,3185,3185,3185,0
|
|
20250421,152400,124702430,3185,3185,3185,3185,0
|
|
20250421,152300,124702430,3185,3185,3185,3185,0
|
|
20250421,152200,124702430,3185,3185,3185,3185,0
|
|
20250421,152100,124702430,3185,3185,3185,3185,0
|
|
20250421,152000,124702430,3185,3185,3185,3185,0
|
|
20250421,151900,124702430,3185,3185,3185,3185,0
|
|
20250421,151800,124702430,3185,3185,3185,3185,0
|
|
20250421,151700,124702430,3185,3185,3185,3185,0
|
|
20250421,151600,124702430,3185,3185,3185,3185,0
|
|
20250421,151500,124702430,3185,3185,3185,3185,0
|
|
20250421,151400,124702430,3185,3185,3185,3185,0
|
|
20250421,151300,124702430,3185,3185,3185,3185,0
|
|
20250421,151200,124702430,3185,3180,3185,3180,1292
|
|
20250421,151100,120588985,3180,3180,3180,3180,0
|
|
20250421,151000,120588985,3180,3180,3180,3180,0
|
|
20250421,150900,120588985,3180,3175,3180,3175,2000
|
|
20250421,150800,114229060,3165,3165,3165,3165,18
|
|
20250421,150700,114172090,3180,3170,3180,3170,856
|
|
20250421,150600,111451725,3170,3170,3170,3170,80
|
|
20250421,150500,111198125,3170,3170,3170,3170,0
|
|
20250421,150400,111198125,3170,3170,3170,3170,0
|
|
20250421,150300,111198125,3170,3170,3170,3170,0
|
|
20250421,150200,111198125,3170,3170,3170,3170,0
|
|
20250421,150100,111198125,3170,3170,3170,3170,10
|
|
20250421,150000,111166425,3165,3165,3165,3165,0
|
|
20250421,145900,111166425,3165,3165,3165,3165,270
|
|
20250421,145800,110311875,3170,3170,3170,3170,0
|
|
20250421,145700,110311875,3170,3170,3170,3170,0
|
|
20250421,145600,110311875,3170,3170,3170,3170,0
|
|
20250421,145500,110311875,3170,3165,3170,3165,963
|
|
20250421,145400,107263480,3165,3165,3165,3165,0
|
|
20250421,145300,107263480,3165,3165,3165,3165,0
|
|
20250421,145200,107263480,3165,3165,3165,3165,0
|
|
20250421,145100,107263480,3165,3165,3165,3165,3051
|
|
20250421,145000,97607065,3170,3170,3170,3170,0
|
|
20250421,144900,97607065,3170,3175,3185,3165,2469
|
|
20250421,144800,89758845,3175,3175,3175,3175,0
|
|
20250421,144700,89758845,3175,3175,3175,3170,334
|
|
20250421,144600,88699545,3170,3170,3170,3170,1
|
|
20250421,144500,88696375,3175,3170,3175,3170,2271
|
|
20250421,144400,81488685,3175,3175,3175,3175,0
|
|
20250421,144300,81488685,3175,3175,3175,3175,578
|
|
20250421,144200,79653535,3175,3175,3175,3175,0
|
|
20250421,144100,79653535,3175,3175,3175,3175,0
|
|
20250421,144000,79653535,3175,3175,3175,3175,0
|
|
20250421,143900,79653535,3175,3175,3175,3175,0
|
|
20250421,143800,79653535,3175,3175,3175,3175,0
|
|
20250421,143700,79653535,3175,3165,3175,3165,20
|
|
20250421,143600,79590145,3160,3160,3160,3160,0
|
|
20250421,143500,79590145,3160,3160,3160,3160,0
|
|
20250421,143400,79590145,3160,3160,3160,3160,0
|
|
20250421,143300,79590145,3160,3165,3165,3160,251
|
|
20250421,143200,78796020,3175,3175,3175,3175,0
|
|
20250421,143100,78796020,3175,3175,3175,3175,0
|
|
20250421,143000,78796020,3175,3170,3175,3170,1300
|
|
20250421,142900,74675005,3170,3170,3170,3170,0
|
|
20250421,142800,74675005,3170,3170,3170,3170,0
|
|
20250421,142700,74675005,3170,3170,3170,3170,0
|
|
20250421,142600,74675005,3170,3170,3170,3170,0
|
|
20250421,142500,74675005,3170,3170,3170,3170,22
|
|
20250421,142400,74605265,3160,3165,3165,3160,7
|
|
20250421,142300,74583140,3175,3175,3175,3175,0
|
|
20250421,142200,74583140,3175,3175,3175,3175,0
|
|
20250421,142100,74583140,3175,3175,3175,3175,0
|
|
20250421,142000,74583140,3175,3175,3175,3175,0
|
|
20250421,141900,74583140,3175,3175,3175,3175,0
|
|
20250421,141800,74583140,3175,3175,3175,3175,513
|
|
20250421,141700,72954365,3170,3170,3170,3170,0
|
|
20250421,141600,72954365,3170,3170,3170,3170,90
|
|
20250421,141500,72669065,3175,3175,3175,3175,0
|
|
20250421,141400,72669065,3175,3175,3175,3175,0
|
|
20250421,141300,72669065,3175,3175,3175,3175,0
|
|
20250421,141200,72669065,3175,3160,3175,3160,987
|
|
20250421,141100,69541395,3160,3160,3160,3160,0
|
|
20250421,141000,69541395,3160,3155,3160,3155,27
|
|
20250421,140900,69456160,3155,3160,3160,3155,25
|
|
20250421,140800,69377235,3160,3160,3160,3160,0
|
|
20250421,140700,69377235,3160,3160,3160,3160,113
|
|
20250421,140600,69020155,3160,3160,3160,3160,0
|
|
20250421,140500,69020155,3160,3160,3160,3160,0
|
|
20250421,140400,69020155,3160,3160,3160,3155,71
|
|
20250421,140300,68796050,3155,3150,3155,3150,434
|
|
20250421,140200,67428365,3145,3150,3150,3145,468
|
|
20250421,140100,65954365,3145,3145,3145,3145,0
|
|
20250421,140000,65954365,3145,3145,3145,3145,0
|
|
20250421,135900,65954365,3145,3145,3145,3145,199
|
|
20250421,135800,65328510,3150,3150,3150,3150,0
|
|
20250421,135700,65328510,3150,3150,3150,3150,0
|
|
20250421,135600,65328510,3150,3150,3150,3150,0
|
|
20250421,135500,65328510,3150,3150,3150,3150,1
|
|
20250421,135400,65325360,3150,3150,3150,3150,0
|
|
20250421,135300,65325360,3150,3150,3150,3150,0
|
|
20250421,135200,65325360,3150,3150,3150,3150,0
|
|
20250421,135100,65325360,3150,3150,3150,3150,0
|
|
20250421,135000,65325360,3150,3150,3150,3150,0
|
|
20250421,134900,65325360,3150,3150,3150,3150,0
|
|
20250421,134800,65325360,3150,3150,3150,3150,0
|
|
20250421,134700,65325360,3150,3150,3150,3150,0
|
|
20250421,134600,65325360,3150,3150,3150,3150,0
|
|
20250421,134500,65325360,3150,3150,3150,3150,0
|
|
20250421,134400,65325360,3150,3150,3150,3150,0
|
|
20250421,134300,65325360,3150,3150,3150,3150,0
|
|
20250421,134200,65325360,3150,3150,3150,3150,0
|
|
20250421,134100,65325360,3150,3150,3150,3150,0
|
|
20250421,134000,65325360,3150,3150,3150,3150,0
|
|
20250421,133900,65325360,3150,3150,3150,3150,2
|
|
20250421,133800,65319060,3150,3150,3150,3150,0
|
|
20250421,133700,65319060,3150,3150,3150,3150,0
|
|
20250421,133600,65319060,3150,3150,3150,3150,0
|
|
20250421,133500,65319060,3150,3150,3150,3150,0
|
|
20250421,133400,65319060,3150,3150,3150,3150,0
|
|
20250421,133300,65319060,3150,3150,3150,3150,0
|
|
20250421,133200,65319060,3150,3150,3150,3150,0
|
|
20250421,133100,65319060,3150,3150,3150,3150,0
|
|
20250421,133000,65319060,3150,3150,3150,3150,0
|
|
20250421,132900,65319060,3150,3150,3150,3150,0
|
|
20250421,132800,65319060,3150,3150,3150,3150,0
|
|
20250421,132700,65319060,3150,3150,3150,3150,0
|
|
20250421,132600,65319060,3150,3150,3150,3150,0
|
|
20250421,132500,65319060,3150,3150,3150,3150,1
|
|
20250421,132400,65315910,3150,3150,3150,3150,104
|
|
20250421,132300,64988310,3145,3145,3145,3145,0
|
|
20250421,132200,64988310,3145,3145,3145,3145,15
|
|
20250421,132100,64941135,3145,3145,3145,3145,0
|
|
20250421,132000,64941135,3145,3145,3145,3145,0
|
|
20250421,131900,64941135,3145,3145,3145,3145,77
|
|
20250421,131800,64698970,3145,3145,3145,3145,0
|
|
20250421,131700,64698970,3145,3145,3145,3145,23
|
|
20250421,131600,64626635,3150,3150,3150,3150,0
|
|
20250421,131500,64626635,3150,3150,3150,3150,0
|
|
20250421,131400,64626635,3150,3150,3150,3150,270
|
|
20250421,131300,63776135,3145,3145,3145,3145,0
|
|
20250421,131200,63776135,3145,3145,3145,3145,1
|
|
20250421,131100,63772990,3145,3140,3145,3140,163
|
|
20250421,131000,63260545,3140,3140,3140,3140,217
|
|
20250421,130900,62579165,3140,3140,3140,3140,0
|
|
20250421,130800,62579165,3140,3140,3140,3140,75
|
|
20250421,130700,62343665,3140,3140,3140,3140,0
|
|
20250421,130600,62343665,3140,3140,3140,3140,0
|
|
20250421,130500,62343665,3140,3140,3140,3140,0
|
|
20250421,130400,62343665,3140,3140,3140,3140,135
|
|
20250421,130300,61919765,3130,3130,3130,3130,0
|
|
20250421,130200,61919765,3130,3130,3130,3130,0
|
|
20250421,130100,61919765,3130,3130,3130,3130,0
|
|
20250421,130000,61919765,3130,3130,3130,3130,0
|
|
20250421,125900,61919765,3130,3130,3130,3130,302
|
|
20250421,125800,60974505,3140,3140,3140,3140,0
|
|
20250421,125700,60974505,3140,3140,3140,3140,0
|
|
20250421,125600,60974505,3140,3140,3140,3140,0
|
|
20250421,125500,60974505,3140,3140,3140,3140,0
|
|
20250421,125400,60974505,3140,3140,3140,3140,0
|
|
20250421,125300,60974505,3140,3140,3140,3140,0
|
|
20250421,125200,60974505,3140,3140,3140,3140,7
|
|
20250421,125100,60952525,3140,3140,3140,3140,0
|
|
20250421,125000,60952525,3140,3140,3140,3140,10
|
|
20250421,124900,60921125,3130,3130,3130,3130,0
|
|
20250421,124800,60921125,3130,3130,3130,3130,0
|
|
20250421,124700,60921125,3130,3130,3130,3130,0
|
|
20250421,124600,60921125,3130,3130,3130,3130,0
|
|
20250421,124500,60921125,3130,3130,3130,3130,0
|
|
20250421,124400,60921125,3130,3130,3130,3130,0
|
|
20250421,124300,60921125,3130,3130,3130,3130,0
|
|
20250421,124200,60921125,3130,3130,3130,3130,0
|
|
20250421,124100,60921125,3130,3135,3135,3130,243
|
|
20250421,124000,60160285,3140,3140,3140,3140,0
|
|
20250421,123900,60160285,3140,3140,3140,3140,0
|
|
20250421,123800,60160285,3140,3140,3140,3140,0
|
|
20250421,123700,60160285,3140,3140,3140,3140,0
|
|
20250421,123600,60160285,3140,3140,3140,3140,0
|
|
20250421,123500,60160285,3140,3140,3140,3140,0
|
|
20250421,123400,60160285,3140,3140,3140,3140,65
|
|
20250421,123300,59956185,3140,3140,3140,3140,101
|
|
20250421,123200,59639045,3140,3140,3140,3140,0
|
|
20250421,123100,59639045,3140,3140,3140,3140,0
|
|
20250421,123000,59639045,3140,3140,3140,3140,0
|
|
20250421,122900,59639045,3140,3140,3140,3140,0
|
|
20250421,122800,59639045,3140,3140,3140,3140,0
|
|
20250421,122700,59639045,3140,3140,3140,3140,0
|
|
20250421,122600,59639045,3140,3140,3140,3140,0
|
|
20250421,122500,59639045,3140,3140,3140,3140,0
|
|
20250421,122400,59639045,3140,3140,3140,3140,0
|
|
20250421,122300,59639045,3140,3140,3140,3140,0
|
|
20250421,122200,59639045,3140,3140,3140,3140,0
|
|
20250421,122100,59639045,3140,3140,3140,3140,10
|
|
20250421,122000,59607645,3140,3140,3140,3140,0
|
|
20250421,121900,59607645,3140,3140,3140,3140,0
|
|
20250421,121800,59607645,3140,3140,3140,3140,0
|
|
20250421,121700,59607645,3140,3140,3140,3140,2
|
|
20250421,121600,59601365,3135,3135,3135,3135,71
|
|
20250421,121500,59378780,3135,3135,3135,3135,0
|
|
20250421,121400,59378780,3135,3135,3135,3135,16
|
|
20250421,121300,59328620,3130,3145,3145,3130,2030
|
|
20250421,121200,52960975,3145,3145,3145,3145,0
|
|
20250421,121100,52960975,3145,3145,3145,3145,0
|
|
20250421,121000,52960975,3145,3145,3145,3145,0
|
|
20250421,120900,52960975,3145,3145,3145,3145,0
|
|
20250421,120800,52960975,3145,3145,3145,3145,0
|
|
20250421,120700,52960975,3145,3145,3145,3145,0
|
|
20250421,120600,52960975,3145,3145,3145,3145,0
|
|
20250421,120500,52960975,3145,3145,3145,3145,0
|
|
20250421,120400,52960975,3145,3145,3145,3145,0
|
|
20250421,120300,52960975,3145,3145,3145,3145,0
|
|
20250421,120200,52960975,3145,3145,3145,3145,120
|
|
20250421,120100,52583575,3150,3150,3150,3150,0
|
|
20250421,120000,52583575,3150,3150,3150,3150,0
|
|
20250421,115900,52583575,3150,3150,3150,3150,0
|
|
20250421,115800,52583575,3150,3150,3150,3150,0
|
|
20250421,115700,52583575,3150,3150,3150,3150,0
|
|
20250421,115600,52583575,3150,3150,3150,3150,0
|
|
20250421,115500,52583575,3150,3150,3150,3150,0
|
|
20250421,115400,52583575,3150,3150,3150,3150,0
|
|
20250421,115300,52583575,3150,3150,3150,3150,0
|
|
20250421,115200,52583575,3150,3150,3150,3150,0
|
|
20250421,115100,52583575,3150,3150,3150,3150,0
|
|
20250421,115000,52583575,3150,3150,3150,3150,0
|
|
20250421,114900,52583575,3150,3150,3150,3150,0
|
|
20250421,114800,52583575,3150,3150,3150,3150,0
|
|
20250421,114700,52583575,3150,3150,3150,3150,0
|
|
20250421,114600,52583575,3150,3150,3150,3150,0
|
|
20250421,114500,52583575,3150,3150,3150,3150,0
|
|
20250421,114400,52583575,3150,3150,3150,3150,0
|
|
20250421,114300,52583575,3150,3150,3150,3150,0
|
|
20250421,114200,52583575,3150,3150,3150,3150,2
|
|
20250421,114100,52577275,3140,3140,3140,3140,0
|
|
20250421,114000,52577275,3140,3140,3140,3140,0
|
|
20250421,113900,52577275,3140,3140,3140,3140,0
|
|
20250421,113800,52577275,3140,3140,3140,3140,0
|
|
20250421,113700,52577275,3140,3140,3140,3140,0
|
|
20250421,113600,52577275,3140,3145,3145,3140,4
|
|
20250421,113500,52564705,3150,3150,3150,3150,10
|
|
20250421,113400,52533205,3145,3145,3145,3145,0
|
|
20250421,113300,52533205,3145,3145,3145,3145,0
|
|
20250421,113200,52533205,3145,3145,3145,3145,0
|
|
20250421,113100,52533205,3145,3145,3145,3145,0
|
|
20250421,113000,52533205,3145,3145,3145,3145,0
|
|
20250421,112900,52533205,3145,3145,3145,3145,0
|
|
20250421,112800,52533205,3145,3145,3145,3145,7
|
|
20250421,112700,52511190,3145,3145,3145,3145,0
|
|
20250421,112600,52511190,3145,3145,3145,3145,0
|
|
20250421,112500,52511190,3145,3145,3145,3145,0
|
|
20250421,112400,52511190,3145,3145,3145,3145,14
|
|
20250421,112300,52467160,3145,3145,3145,3145,0
|
|
20250421,112200,52467160,3145,3145,3145,3145,0
|
|
20250421,112100,52467160,3145,3145,3145,3145,0
|
|
20250421,112000,52467160,3145,3145,3145,3145,0
|
|
20250421,111900,52467160,3145,3145,3145,3145,0
|
|
20250421,111800,52467160,3145,3145,3145,3145,94
|
|
20250421,111700,52171530,3145,3145,3145,3145,3
|
|
20250421,111600,52162095,3145,3145,3145,3145,0
|
|
20250421,111500,52162095,3145,3145,3145,3145,3
|
|
20250421,111400,52152660,3155,3155,3155,3155,0
|
|
20250421,111300,52152660,3155,3155,3155,3155,0
|
|
20250421,111200,52152660,3155,3155,3155,3155,0
|
|
20250421,111100,52152660,3155,3155,3155,3155,0
|
|
20250421,111000,52152660,3155,3155,3155,3155,0
|
|
20250421,110900,52152660,3155,3155,3155,3155,3
|
|
20250421,110800,52143195,3155,3155,3155,3155,0
|
|
20250421,110700,52143195,3155,3155,3155,3155,0
|
|
20250421,110600,52143195,3155,3155,3155,3155,0
|
|
20250421,110500,52143195,3155,3155,3155,3155,0
|
|
20250421,110400,52143195,3155,3155,3155,3155,0
|
|
20250421,110300,52143195,3155,3155,3155,3155,0
|
|
20250421,110200,52143195,3155,3155,3155,3155,0
|
|
20250421,110100,52143195,3155,3155,3155,3155,0
|
|
20250421,110000,52143195,3155,3155,3155,3155,0
|
|
20250421,105900,52143195,3155,3155,3155,3155,0
|
|
20250421,105800,52143195,3155,3155,3155,3155,0
|
|
20250421,105700,52143195,3155,3155,3155,3155,30
|
|
20250421,105600,52048545,3140,3140,3140,3140,0
|
|
20250421,105500,52048545,3140,3140,3140,3140,0
|
|
20250421,105400,52048545,3140,3140,3140,3140,0
|
|
20250421,105300,52048545,3140,3140,3140,3140,0
|
|
20250421,105200,52048545,3140,3140,3140,3140,0
|
|
20250421,105100,52048545,3140,3140,3140,3140,0
|
|
20250421,105000,52048545,3140,3140,3140,3140,0
|
|
20250421,104900,52048545,3140,3140,3140,3140,0
|
|
20250421,104800,52048545,3140,3140,3140,3140,0
|
|
20250421,104700,52048545,3140,3140,3140,3140,0
|
|
20250421,104600,52048545,3140,3140,3140,3140,6
|
|
20250421,104500,52029705,3155,3155,3155,3155,0
|
|
20250421,104400,52029705,3155,3155,3155,3155,6
|
|
20250421,104300,52010775,3155,3155,3155,3155,0
|
|
20250421,104200,52010775,3155,3155,3155,3155,0
|
|
20250421,104100,52010775,3155,3155,3155,3155,5
|
|
20250421,104000,51995000,3155,3155,3155,3155,0
|
|
20250421,103900,51995000,3155,3155,3155,3155,0
|
|
20250421,103800,51995000,3155,3155,3155,3155,2
|
|
20250421,103700,51988690,3150,3150,3150,3150,0
|
|
20250421,103600,51988690,3150,3150,3150,3150,0
|
|
20250421,103500,51988690,3150,3150,3150,3150,0
|
|
20250421,103400,51988690,3150,3150,3150,3150,0
|
|
20250421,103300,51988690,3150,3150,3150,3150,0
|
|
20250421,103200,51988690,3150,3150,3150,3150,0
|
|
20250421,103100,51988690,3150,3150,3150,3150,0
|
|
20250421,103000,51988690,3150,3150,3150,3150,0
|
|
20250421,102900,51988690,3150,3145,3150,3145,8
|
|
20250421,102800,51963525,3145,3145,3145,3145,0
|
|
20250421,102700,51963525,3145,3145,3145,3145,0
|
|
20250421,102600,51963525,3145,3145,3145,3145,0
|
|
20250421,102500,51963525,3145,3145,3145,3145,0
|
|
20250421,102400,51963525,3145,3145,3145,3145,0
|
|
20250421,102300,51963525,3145,3145,3145,3145,1
|
|
20250421,102200,51960380,3145,3145,3145,3145,0
|
|
20250421,102100,51960380,3145,3145,3145,3145,0
|
|
20250421,102000,51960380,3145,3145,3145,3145,331
|
|
20250421,101900,50919385,3145,3145,3145,3145,2
|
|
20250421,101800,50913095,3155,3155,3155,3155,3
|
|
20250421,101700,50903630,3150,3145,3150,3145,5
|
|
20250421,101600,50887900,3145,3145,3145,3145,0
|
|
20250421,101500,50887900,3145,3145,3145,3145,0
|
|
20250421,101400,50887900,3145,3145,3145,3145,0
|
|
20250421,101300,50887900,3145,3145,3145,3145,9
|
|
20250421,101200,50859595,3150,3150,3150,3150,50
|
|
20250421,101100,50702095,3145,3145,3145,3145,0
|
|
20250421,101000,50702095,3145,3150,3150,3145,2
|
|
20250421,100900,50695800,3150,3150,3150,3150,0
|
|
20250421,100800,50695800,3150,3150,3150,3150,5
|
|
20250421,100700,50680050,3145,3150,3150,3145,7
|
|
20250421,100600,50658010,3150,3150,3150,3150,13
|
|
20250421,100500,50617060,3155,3155,3155,3155,35
|
|
20250421,100400,50506635,3145,3145,3145,3145,2
|
|
20250421,100300,50500345,3150,3150,3150,3150,0
|
|
20250421,100200,50500345,3150,3150,3150,3150,553
|
|
20250421,100100,48758395,3155,3155,3155,3155,101
|
|
20250421,100000,48439740,3165,3165,3165,3165,0
|
|
20250421,095900,48439740,3165,3165,3165,3165,22
|
|
20250421,095800,48370110,3150,3150,3150,3150,0
|
|
20250421,095700,48370110,3150,3150,3150,3150,0
|
|
20250421,095600,48370110,3150,3150,3150,3150,0
|
|
20250421,095500,48370110,3150,3155,3155,3150,50
|
|
20250421,095400,48212605,3165,3165,3165,3165,0
|
|
20250421,095300,48212605,3165,3165,3165,3165,0
|
|
20250421,095200,48212605,3165,3165,3165,3165,0
|
|
20250421,095100,48212605,3165,3165,3165,3165,6
|
|
20250421,095000,48193615,3165,3160,3170,3160,203
|
|
20250421,094900,47550725,3160,3160,3160,3160,2
|
|
20250421,094800,47544405,3155,3155,3155,3155,0
|
|
20250421,094700,47544405,3155,3155,3155,3155,1897
|
|
20250421,094600,41559370,3155,3160,3160,3155,97
|
|
20250421,094500,41253330,3160,3160,3160,3160,22
|
|
20250421,094400,41183810,3160,3160,3160,3160,0
|
|
20250421,094300,41183810,3160,3160,3160,3160,0
|
|
20250421,094200,41183810,3160,3160,3160,3160,0
|
|
20250421,094100,41183810,3160,3160,3160,3160,0
|
|
20250421,094000,41183810,3160,3160,3160,3160,0
|
|
20250421,093900,41183810,3160,3160,3160,3160,0
|
|
20250421,093800,41183810,3160,3160,3160,3160,0
|
|
20250421,093700,41183810,3160,3160,3160,3160,0
|
|
20250421,093600,41183810,3160,3160,3160,3160,0
|
|
20250421,093500,41183810,3160,3155,3160,3155,2100
|
|
20250421,093400,34557685,3155,3155,3155,3155,0
|
|
20250421,093300,34557685,3155,3155,3155,3155,0
|
|
20250421,093200,34557685,3155,3155,3155,3155,762
|
|
20250421,093100,32153575,3155,3160,3160,3155,423
|
|
20250421,093000,30818710,3155,3155,3155,3155,1228
|
|
20250421,092900,26944370,3155,3155,3155,3155,88
|
|
20250421,092800,26666730,3155,3155,3155,3155,0
|
|
20250421,092700,26666730,3155,3155,3155,3155,0
|
|
20250421,092600,26666730,3155,3155,3155,3155,0
|
|
20250421,092500,26666730,3155,3155,3155,3155,100
|
|
20250421,092400,26351230,3155,3160,3160,3155,711
|
|
20250421,092300,24106350,3160,3175,3185,3160,350
|
|
20250421,092200,22993385,3180,3150,3180,3150,600
|
|
20250421,092100,21093895,3155,3160,3160,3155,125
|
|
20250421,092000,20699510,3160,3155,3160,3150,835
|
|
20250421,091900,18065755,3145,3145,3145,3145,143
|
|
20250421,091800,17616020,3145,3145,3145,3145,0
|
|
20250421,091700,17616020,3145,3140,3145,3135,132
|
|
20250421,091600,17201395,3140,3150,3150,3140,352
|
|
20250421,091500,16095930,3145,3145,3145,3145,297
|
|
20250421,091400,15161865,3150,3150,3150,3150,1
|
|
20250421,091300,15158715,3145,3145,3145,3145,0
|
|
20250421,091200,15158715,3145,3145,3145,3145,2
|
|
20250421,091100,15152425,3145,3145,3145,3145,7
|
|
20250421,091000,15130410,3145,3145,3150,3145,31
|
|
20250421,090900,15032910,3145,3145,3145,3145,10
|
|
20250421,090800,15001460,3150,3150,3150,3150,0
|
|
20250421,090700,15001460,3150,3150,3150,3135,26
|
|
20250421,090600,14919620,3155,3155,3155,3155,0
|
|
20250421,090500,14919620,3155,3155,3155,3155,0
|
|
20250421,090400,14919620,3155,3155,3155,3150,105
|
|
20250421,090300,14588350,3135,3150,3185,3135,1573
|
|
20250421,090200,9607285,3135,3135,3135,3135,23
|
|
20250421,090100,9535180,3135,3155,3155,3135,2316
|
|
20250421,090000,2233800,3155,3170,3170,3155,705
|