713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,205000,38917392,3145,3145,3145,3145,421
|
|
20250422,204900,38917392,3145,3145,3145,3145,0
|
|
20250422,204800,38917392,3145,3145,3145,3145,0
|
|
20250422,204700,38917392,3145,3145,3145,3145,0
|
|
20250422,204600,38917392,3145,3145,3145,3145,0
|
|
20250422,204500,38917392,3145,3145,3145,3145,0
|
|
20250422,204400,38917392,3145,3145,3145,3145,0
|
|
20250422,204300,38917392,3145,3145,3145,3145,0
|
|
20250422,204200,38917392,3145,3145,3145,3145,0
|
|
20250422,204100,38917392,3145,3145,3145,3145,0
|
|
20250422,204000,38917392,3145,3145,3145,3145,0
|
|
20250422,203900,38917392,3145,3145,3145,3145,0
|
|
20250422,203800,38917392,3145,3145,3145,3145,0
|
|
20250422,203700,38917392,3145,3145,3145,3145,0
|
|
20250422,203600,38917392,3145,3145,3145,3145,0
|
|
20250422,203500,38917392,3145,3145,3145,3145,0
|
|
20250422,203400,38917392,3145,3145,3145,3145,0
|
|
20250422,203300,38917392,3145,3145,3145,3145,0
|
|
20250422,203200,38917392,3145,3145,3145,3145,0
|
|
20250422,203100,38917392,3145,3145,3145,3145,0
|
|
20250422,203000,38917392,3145,3145,3145,3145,0
|
|
20250422,202900,38917392,3145,3145,3145,3145,0
|
|
20250422,202800,38917392,3145,3145,3145,3145,0
|
|
20250422,202700,38917392,3145,3145,3145,3145,0
|
|
20250422,202600,38917392,3145,3145,3145,3145,0
|
|
20250422,202500,38917392,3145,3145,3145,3145,0
|
|
20250422,202400,38917392,3145,3145,3145,3145,0
|
|
20250422,202300,38917392,3145,3145,3145,3145,0
|
|
20250422,202200,38917392,3145,3145,3145,3145,0
|
|
20250422,202100,38917392,3145,3145,3145,3145,0
|
|
20250422,202000,38917392,3145,3145,3145,3145,421
|
|
20250422,201900,38917392,3145,3145,3145,3145,0
|
|
20250422,201800,38917392,3145,3145,3145,3145,0
|
|
20250422,201700,38917392,3145,3145,3145,3145,0
|
|
20250422,201600,38917392,3145,3145,3145,3145,0
|
|
20250422,201500,38917392,3145,3145,3145,3145,0
|
|
20250422,201400,38917392,3145,3145,3145,3145,0
|
|
20250422,201300,38917392,3145,3145,3145,3145,0
|
|
20250422,201200,38917392,3145,3145,3145,3145,0
|
|
20250422,201100,38917392,3145,3145,3145,3145,0
|
|
20250422,201000,38917392,3145,3145,3145,3145,0
|
|
20250422,200900,38917392,3145,3145,3145,3145,0
|
|
20250422,200800,38917392,3145,3145,3145,3145,0
|
|
20250422,200700,38917392,3145,3145,3145,3145,0
|
|
20250422,200600,38917392,3145,3145,3145,3145,0
|
|
20250422,200500,38917392,3145,3145,3145,3145,0
|
|
20250422,200400,38917392,3145,3145,3145,3145,0
|
|
20250422,200300,38917392,3145,3145,3145,3145,0
|
|
20250422,200200,38917392,3145,3145,3145,3145,0
|
|
20250422,200100,38917392,3145,3145,3145,3145,0
|
|
20250422,200000,38917392,3145,3145,3145,3145,0
|
|
20250422,195900,38917392,3145,3145,3145,3145,0
|
|
20250422,195800,38917392,3145,3145,3145,3145,0
|
|
20250422,195700,38917392,3145,3145,3145,3145,0
|
|
20250422,195600,38917392,3145,3145,3145,3145,0
|
|
20250422,195500,38917392,3145,3145,3145,3145,0
|
|
20250422,195400,38917392,3145,3145,3145,3145,0
|
|
20250422,195300,38917392,3145,3145,3145,3145,0
|
|
20250422,195200,38917392,3145,3145,3145,3145,0
|
|
20250422,195100,38917392,3145,3145,3145,3145,0
|
|
20250422,195000,38917392,3145,3145,3145,3145,421
|
|
20250422,194900,38917392,3145,3145,3145,3145,0
|
|
20250422,194800,38917392,3145,3145,3145,3145,0
|
|
20250422,194700,38917392,3145,3145,3145,3145,0
|
|
20250422,194600,38917392,3145,3145,3145,3145,0
|
|
20250422,194500,38917392,3145,3145,3145,3145,0
|
|
20250422,194400,38917392,3145,3145,3145,3145,0
|
|
20250422,194300,38917392,3145,3145,3145,3145,0
|
|
20250422,194200,38917392,3145,3145,3145,3145,0
|
|
20250422,194100,38917392,3145,3145,3145,3145,0
|
|
20250422,194000,38917392,3145,3145,3145,3145,0
|
|
20250422,193900,38917392,3145,3145,3145,3145,0
|
|
20250422,193800,38917392,3145,3145,3145,3145,0
|
|
20250422,193700,38917392,3145,3145,3145,3145,0
|
|
20250422,193600,38917392,3145,3145,3145,3145,0
|
|
20250422,193500,38917392,3145,3145,3145,3145,0
|
|
20250422,193400,38917392,3145,3145,3145,3145,0
|
|
20250422,193300,38917392,3145,3145,3145,3145,0
|
|
20250422,193200,38917392,3145,3145,3145,3145,0
|
|
20250422,193100,38917392,3145,3145,3145,3145,0
|
|
20250422,193000,38917392,3145,3145,3145,3145,0
|
|
20250422,192900,38917392,3145,3145,3145,3145,0
|
|
20250422,192800,38917392,3145,3145,3145,3145,0
|
|
20250422,192700,38917392,3145,3145,3145,3145,0
|
|
20250422,192600,38917392,3145,3145,3145,3145,0
|
|
20250422,192500,38917392,3145,3145,3145,3145,0
|
|
20250422,192400,38917392,3145,3145,3145,3145,0
|
|
20250422,192300,38917392,3145,3145,3145,3145,0
|
|
20250422,192200,38917392,3145,3145,3145,3145,0
|
|
20250422,192100,38917392,3145,3145,3145,3145,0
|
|
20250422,192000,38917392,3145,3145,3145,3145,421
|
|
20250422,191900,38917392,3145,3145,3145,3145,0
|
|
20250422,191800,38917392,3145,3145,3145,3145,0
|
|
20250422,191700,38917392,3145,3145,3145,3145,0
|
|
20250422,191600,38917392,3145,3145,3145,3145,0
|
|
20250422,191500,38917392,3145,3145,3145,3145,0
|
|
20250422,191400,38917392,3145,3145,3145,3145,0
|
|
20250422,191300,38917392,3145,3145,3145,3145,0
|
|
20250422,191200,38917392,3145,3145,3145,3145,0
|
|
20250422,191100,38917392,3145,3145,3145,3145,0
|
|
20250422,191000,38917392,3145,3145,3145,3145,0
|
|
20250422,190900,38917392,3145,3145,3145,3145,0
|
|
20250422,190800,38917392,3145,3145,3145,3145,0
|
|
20250422,190700,38917392,3145,3145,3145,3145,0
|
|
20250422,190600,38917392,3145,3145,3145,3145,0
|
|
20250422,190500,38917392,3145,3145,3145,3145,0
|
|
20250422,190400,38917392,3145,3145,3145,3145,0
|
|
20250422,190300,38917392,3145,3145,3145,3145,0
|
|
20250422,190200,38917392,3145,3145,3145,3145,0
|
|
20250422,190100,38917392,3145,3145,3145,3145,0
|
|
20250422,190000,38917392,3145,3145,3145,3145,0
|
|
20250422,185900,38917392,3145,3145,3145,3145,0
|
|
20250422,185800,38917392,3145,3145,3145,3145,0
|
|
20250422,185700,38917392,3145,3145,3145,3145,0
|
|
20250422,185600,38917392,3145,3145,3145,3145,0
|
|
20250422,185500,38917392,3145,3145,3145,3145,0
|
|
20250422,185400,38917392,3145,3145,3145,3145,0
|
|
20250422,185300,38917392,3145,3145,3145,3145,0
|
|
20250422,185200,38917392,3145,3145,3145,3145,0
|
|
20250422,185100,38917392,3145,3145,3145,3145,0
|
|
20250422,185000,38917392,3145,3145,3145,3145,421
|
|
20250422,184900,38917392,3145,3145,3145,3145,0
|
|
20250422,184800,38917392,3145,3145,3145,3145,0
|
|
20250422,184700,38917392,3145,3145,3145,3145,0
|
|
20250422,184600,38917392,3145,3145,3145,3145,0
|
|
20250422,184500,38917392,3145,3145,3145,3145,0
|
|
20250422,184400,38917392,3145,3145,3145,3145,0
|
|
20250422,184300,38917392,3145,3145,3145,3145,0
|
|
20250422,184200,38917392,3145,3145,3145,3145,0
|
|
20250422,184100,38917392,3145,3145,3145,3145,0
|
|
20250422,184000,38917392,3145,3145,3145,3145,0
|
|
20250422,183900,38917392,3145,3145,3145,3145,0
|
|
20250422,183800,38917392,3145,3145,3145,3145,0
|
|
20250422,183700,38917392,3145,3145,3145,3145,0
|
|
20250422,183600,38917392,3145,3145,3145,3145,0
|
|
20250422,183500,38917392,3145,3145,3145,3145,0
|
|
20250422,183400,38917392,3145,3145,3145,3145,0
|
|
20250422,183300,38917392,3145,3145,3145,3145,0
|
|
20250422,183200,38917392,3145,3145,3145,3145,0
|
|
20250422,183100,38917392,3145,3145,3145,3145,0
|
|
20250422,183000,38917392,3145,3145,3145,3145,0
|
|
20250422,182900,38917392,3145,3145,3145,3145,0
|
|
20250422,182800,38917392,3145,3145,3145,3145,0
|
|
20250422,182700,38917392,3145,3145,3145,3145,0
|
|
20250422,182600,38917392,3145,3145,3145,3145,0
|
|
20250422,182500,38917392,3145,3145,3145,3145,0
|
|
20250422,182400,38917392,3145,3145,3145,3145,0
|
|
20250422,182300,38917392,3145,3145,3145,3145,0
|
|
20250422,182200,38917392,3145,3145,3145,3145,0
|
|
20250422,182100,38917392,3145,3145,3145,3145,0
|
|
20250422,182000,38917392,3145,3145,3145,3145,421
|
|
20250422,181900,38917392,3145,3145,3145,3145,0
|
|
20250422,181800,38917392,3145,3145,3145,3145,0
|
|
20250422,181700,38917392,3145,3145,3145,3145,0
|
|
20250422,181600,38917392,3145,3145,3145,3145,0
|
|
20250422,181500,38917392,3145,3145,3145,3145,0
|
|
20250422,181400,38917392,3145,3145,3145,3145,0
|
|
20250422,181300,38917392,3145,3145,3145,3145,0
|
|
20250422,181200,38917392,3145,3145,3145,3145,0
|
|
20250422,181100,38917392,3145,3145,3145,3145,0
|
|
20250422,181000,38917392,3145,3145,3145,3145,0
|
|
20250422,180900,38917392,3145,3145,3145,3145,0
|
|
20250422,180800,38917392,3145,3145,3145,3145,0
|
|
20250422,180700,38917392,3145,3145,3145,3145,0
|
|
20250422,180600,38917392,3145,3145,3145,3145,0
|
|
20250422,180500,38917392,3145,3145,3145,3145,0
|
|
20250422,180400,38917392,3145,3145,3145,3145,0
|
|
20250422,180300,38917392,3145,3145,3145,3145,0
|
|
20250422,180200,38917392,3145,3145,3145,3145,0
|
|
20250422,180100,38917392,3145,3145,3145,3145,0
|
|
20250422,180000,38917392,3145,3145,3145,3145,0
|
|
20250422,175900,38917392,3145,3145,3145,3145,0
|
|
20250422,175800,38917392,3145,3145,3145,3145,0
|
|
20250422,175700,38917392,3145,3145,3145,3145,0
|
|
20250422,175600,38917392,3145,3145,3145,3145,0
|
|
20250422,175500,38917392,3145,3145,3145,3145,0
|
|
20250422,175400,38917392,3145,3145,3145,3145,0
|
|
20250422,175300,38917392,3145,3145,3145,3145,0
|
|
20250422,175200,38917392,3145,3145,3145,3145,0
|
|
20250422,175100,38917392,3145,3145,3145,3145,0
|
|
20250422,175000,38917392,3145,3145,3145,3145,421
|
|
20250422,174900,38917392,3145,3145,3145,3145,0
|
|
20250422,174800,38917392,3145,3145,3145,3145,0
|
|
20250422,174700,38917392,3145,3145,3145,3145,0
|
|
20250422,174600,38917392,3145,3145,3145,3145,0
|
|
20250422,174500,38917392,3145,3145,3145,3145,0
|
|
20250422,174400,38917392,3145,3145,3145,3145,0
|
|
20250422,174300,38917392,3145,3145,3145,3145,0
|
|
20250422,174200,38917392,3145,3145,3145,3145,0
|
|
20250422,174100,38917392,3145,3145,3145,3145,0
|
|
20250422,174000,38917392,3145,3145,3145,3145,0
|
|
20250422,173900,38917392,3145,3145,3145,3145,0
|
|
20250422,173800,38917392,3145,3145,3145,3145,0
|
|
20250422,173700,38917392,3145,3145,3145,3145,0
|
|
20250422,173600,38917392,3145,3145,3145,3145,0
|
|
20250422,173500,38917392,3145,3145,3145,3145,0
|
|
20250422,173400,38917392,3145,3145,3145,3145,0
|
|
20250422,173300,38917392,3145,3145,3145,3145,0
|
|
20250422,173200,38917392,3145,3145,3145,3145,0
|
|
20250422,173100,38917392,3145,3145,3145,3145,0
|
|
20250422,173000,38917392,3145,3145,3145,3145,0
|
|
20250422,172900,38917392,3145,3145,3145,3145,0
|
|
20250422,172800,38917392,3145,3145,3145,3145,0
|
|
20250422,172700,38917392,3145,3145,3145,3145,0
|
|
20250422,172600,38917392,3145,3145,3145,3145,0
|
|
20250422,172500,38917392,3145,3145,3145,3145,0
|
|
20250422,172400,38917392,3145,3145,3145,3145,0
|
|
20250422,172300,38917392,3145,3145,3145,3145,0
|
|
20250422,172200,38917392,3145,3145,3145,3145,0
|
|
20250422,172100,38917392,3145,3145,3145,3145,0
|
|
20250422,172000,38917392,3145,3145,3145,3145,421
|
|
20250422,171900,38917392,3145,3145,3145,3145,0
|
|
20250422,171800,38917392,3145,3145,3145,3145,0
|
|
20250422,171700,38917392,3145,3145,3145,3145,0
|
|
20250422,171600,38917392,3145,3145,3145,3145,0
|
|
20250422,171500,38917392,3145,3145,3145,3145,0
|
|
20250422,171400,38917392,3145,3145,3145,3145,0
|
|
20250422,171300,38917392,3145,3145,3145,3145,0
|
|
20250422,171200,38917392,3145,3145,3145,3145,0
|
|
20250422,171100,38917392,3145,3145,3145,3145,0
|
|
20250422,171000,38917392,3145,3145,3145,3145,0
|
|
20250422,170900,38917392,3145,3145,3145,3145,0
|
|
20250422,170800,38917392,3145,3145,3145,3145,0
|
|
20250422,170700,38917392,3145,3145,3145,3145,0
|
|
20250422,170600,38917392,3145,3145,3145,3145,0
|
|
20250422,170500,38917392,3145,3145,3145,3145,0
|
|
20250422,170400,38917392,3145,3145,3145,3145,0
|
|
20250422,170300,38917392,3145,3145,3145,3145,0
|
|
20250422,170200,38917392,3145,3145,3145,3145,0
|
|
20250422,170100,38917392,3145,3145,3145,3145,0
|
|
20250422,170000,38917392,3145,3145,3145,3145,0
|
|
20250422,165900,38917392,3145,3145,3145,3145,0
|
|
20250422,165800,38917392,3145,3145,3145,3145,0
|
|
20250422,165700,38917392,3145,3145,3145,3145,0
|
|
20250422,165600,38917392,3145,3145,3145,3145,0
|
|
20250422,165500,38917392,3145,3145,3145,3145,0
|
|
20250422,165400,38917392,3145,3145,3145,3145,0
|
|
20250422,165300,38917392,3145,3145,3145,3145,0
|
|
20250422,165200,38917392,3145,3145,3145,3145,0
|
|
20250422,165100,38917392,3145,3145,3145,3145,0
|
|
20250422,165000,38917392,3145,3145,3145,3145,421
|
|
20250422,164900,38917392,3145,3145,3145,3145,0
|
|
20250422,164800,38917392,3145,3145,3145,3145,0
|
|
20250422,164700,38917392,3145,3145,3145,3145,0
|
|
20250422,164600,38917392,3145,3145,3145,3145,0
|
|
20250422,164500,38917392,3145,3145,3145,3145,0
|
|
20250422,164400,38917392,3145,3145,3145,3145,0
|
|
20250422,164300,38917392,3145,3145,3145,3145,0
|
|
20250422,164200,38917392,3145,3145,3145,3145,0
|
|
20250422,164100,38917392,3145,3145,3145,3145,0
|
|
20250422,164000,38917392,3145,3145,3145,3145,0
|
|
20250422,163900,38917392,3145,3145,3145,3145,0
|
|
20250422,163800,38917392,3145,3145,3145,3145,0
|
|
20250422,163700,38917392,3145,3145,3145,3145,0
|
|
20250422,163600,38917392,3145,3145,3145,3145,0
|
|
20250422,163500,38917392,3145,3145,3145,3145,0
|
|
20250422,163400,38917392,3145,3145,3145,3145,0
|
|
20250422,163300,38917392,3145,3145,3145,3145,0
|
|
20250422,163200,38917392,3145,3145,3145,3145,0
|
|
20250422,163100,38917392,3145,3145,3145,3145,0
|
|
20250422,163000,38917392,3145,3145,3145,3145,0
|
|
20250422,162900,38917392,3145,3145,3145,3145,0
|
|
20250422,162800,38917392,3145,3145,3145,3145,0
|
|
20250422,162700,38917392,3145,3145,3145,3145,0
|
|
20250422,162600,38917392,3145,3145,3145,3145,0
|
|
20250422,162500,38917392,3145,3145,3145,3145,0
|
|
20250422,162400,38917392,3145,3145,3145,3145,0
|
|
20250422,162300,38917392,3145,3145,3145,3145,0
|
|
20250422,162200,38917392,3145,3145,3145,3145,0
|
|
20250422,162100,38917392,3145,3145,3145,3145,0
|
|
20250422,162000,38917392,3145,3145,3145,3145,421
|
|
20250422,161900,38917392,3145,3145,3145,3145,0
|
|
20250422,161800,38917392,3145,3145,3145,3145,0
|
|
20250422,161700,38917392,3145,3145,3145,3145,0
|
|
20250422,161600,38917392,3145,3145,3145,3145,0
|
|
20250422,161500,38917392,3145,3145,3145,3145,0
|
|
20250422,161400,38917392,3145,3145,3145,3145,0
|
|
20250422,161300,38917392,3145,3145,3145,3145,0
|
|
20250422,161200,38917392,3145,3145,3145,3145,0
|
|
20250422,161100,38917392,3145,3145,3145,3145,0
|
|
20250422,161000,38917392,3145,3145,3145,3145,0
|
|
20250422,160900,38917392,3145,3145,3145,3145,0
|
|
20250422,160800,38917392,3145,3145,3145,3145,0
|
|
20250422,160700,38917392,3145,3145,3145,3145,0
|
|
20250422,160600,38917392,3145,3145,3145,3145,0
|
|
20250422,160500,38917392,3145,3145,3145,3145,0
|
|
20250422,160400,38917392,3145,3145,3145,3145,0
|
|
20250422,160300,38917392,3145,3145,3145,3145,0
|
|
20250422,160200,38917392,3145,3145,3145,3145,0
|
|
20250422,160100,38917392,3145,3145,3145,3145,0
|
|
20250422,160000,38917392,3145,3145,3145,3145,0
|
|
20250422,155900,38917392,3145,3145,3145,3145,0
|
|
20250422,155800,38917392,3145,3145,3145,3145,0
|
|
20250422,155700,38917392,3145,3145,3145,3145,0
|
|
20250422,155600,38917392,3145,3145,3145,3145,0
|
|
20250422,155500,38917392,3145,3145,3145,3145,0
|
|
20250422,155400,38917392,3145,3145,3145,3145,0
|
|
20250422,155300,38917392,3145,3145,3145,3145,0
|
|
20250422,155200,38917392,3145,3145,3145,3145,0
|
|
20250422,155100,38917392,3145,3145,3145,3145,0
|
|
20250422,155000,38917392,3145,3145,3145,3145,421
|
|
20250422,154900,38917392,3145,3145,3145,3145,0
|
|
20250422,154800,38917392,3145,3145,3145,3145,0
|
|
20250422,154700,38917392,3145,3145,3145,3145,0
|
|
20250422,154600,38917392,3145,3145,3145,3145,0
|
|
20250422,154500,38917392,3145,3145,3145,3145,0
|
|
20250422,154400,38917392,3145,3145,3145,3145,0
|
|
20250422,154300,38917392,3145,3145,3145,3145,0
|
|
20250422,154200,38917392,3145,3145,3145,3145,0
|
|
20250422,154100,38917392,3145,3145,3145,3145,0
|
|
20250422,154000,38917392,3145,3145,3145,3145,0
|
|
20250422,153900,38917392,3145,3145,3145,3145,0
|
|
20250422,153800,38917392,3145,3145,3145,3145,0
|
|
20250422,153700,38917392,3145,3145,3145,3145,0
|
|
20250422,153600,38917392,3145,3145,3145,3145,0
|
|
20250422,153500,38917392,3145,3145,3145,3145,0
|
|
20250422,153400,38917392,3145,3145,3145,3145,0
|
|
20250422,153300,38917392,3145,3145,3145,3145,0
|
|
20250422,153200,38917392,3145,3145,3145,3145,0
|
|
20250422,153100,38917392,3145,3145,3145,3145,0
|
|
20250422,153000,38917392,3145,3145,3145,3145,421
|
|
20250422,152900,37593347,3145,3145,3145,3145,0
|
|
20250422,152800,37593347,3145,3145,3145,3145,0
|
|
20250422,152700,37593347,3145,3145,3145,3145,0
|
|
20250422,152600,37593347,3145,3145,3145,3145,0
|
|
20250422,152500,37593347,3145,3145,3145,3145,0
|
|
20250422,152400,37593347,3145,3145,3145,3145,0
|
|
20250422,152300,37593347,3145,3145,3145,3145,0
|
|
20250422,152200,37593347,3145,3145,3145,3145,0
|
|
20250422,152100,37593347,3145,3145,3145,3145,0
|
|
20250422,152000,37593347,3145,3145,3145,3145,0
|
|
20250422,151900,37593347,3145,3145,3145,3145,17
|
|
20250422,151800,37539882,3145,3145,3145,3145,8
|
|
20250422,151700,37514722,3145,3135,3145,3135,160
|
|
20250422,151600,37013092,3130,3130,3130,3130,33
|
|
20250422,151500,36909802,3135,3135,3135,3135,0
|
|
20250422,151400,36909802,3135,3135,3135,3135,0
|
|
20250422,151300,36909802,3135,3135,3135,3135,0
|
|
20250422,151200,36909802,3135,3135,3135,3135,0
|
|
20250422,151100,36909802,3135,3135,3135,3135,0
|
|
20250422,151000,36909802,3135,3135,3135,3135,0
|
|
20250422,150900,36909802,3135,3135,3135,3135,0
|
|
20250422,150800,36909802,3135,3135,3135,3135,0
|
|
20250422,150700,36909802,3135,3135,3135,3135,0
|
|
20250422,150600,36909802,3135,3135,3135,3135,0
|
|
20250422,150500,36909802,3135,3135,3135,3135,0
|
|
20250422,150400,36909802,3135,3135,3135,3135,0
|
|
20250422,150300,36909802,3135,3135,3135,3135,0
|
|
20250422,150200,36909802,3135,3135,3135,3135,0
|
|
20250422,150100,36909802,3135,3135,3135,3135,0
|
|
20250422,150000,36909802,3135,3135,3135,3135,0
|
|
20250422,145900,36909802,3135,3135,3135,3135,3
|
|
20250422,145800,36900397,3135,3135,3135,3135,7
|
|
20250422,145700,36878452,3135,3135,3135,3135,0
|
|
20250422,145600,36878452,3135,3135,3135,3135,0
|
|
20250422,145500,36878452,3135,3135,3135,3135,0
|
|
20250422,145400,36878452,3135,3135,3135,3135,0
|
|
20250422,145300,36878452,3135,3135,3135,3135,0
|
|
20250422,145200,36878452,3135,3135,3135,3135,0
|
|
20250422,145100,36878452,3135,3135,3135,3135,0
|
|
20250422,145000,36878452,3135,3135,3135,3135,0
|
|
20250422,144900,36878452,3135,3135,3135,3135,0
|
|
20250422,144800,36878452,3135,3135,3135,3135,2
|
|
20250422,144700,36872182,3130,3130,3130,3130,0
|
|
20250422,144600,36872182,3130,3130,3130,3130,0
|
|
20250422,144500,36872182,3130,3130,3130,3130,0
|
|
20250422,144400,36872182,3130,3130,3130,3130,4
|
|
20250422,144300,36859662,3130,3125,3130,3120,171
|
|
20250422,144200,36325657,3130,3130,3130,3130,0
|
|
20250422,144100,36325657,3130,3130,3130,3130,0
|
|
20250422,144000,36325657,3130,3130,3130,3130,0
|
|
20250422,143900,36325657,3130,3130,3130,3130,0
|
|
20250422,143800,36325657,3130,3130,3130,3130,0
|
|
20250422,143700,36325657,3130,3130,3130,3130,0
|
|
20250422,143600,36325657,3130,3130,3130,3130,0
|
|
20250422,143500,36325657,3130,3130,3130,3130,2619
|
|
20250422,143400,28128187,3130,3130,3130,3130,0
|
|
20250422,143300,28128187,3130,3130,3130,3130,423
|
|
20250422,143200,26804197,3130,3130,3130,3130,0
|
|
20250422,143100,26804197,3130,3130,3130,3130,80
|
|
20250422,143000,26553797,3135,3135,3135,3135,0
|
|
20250422,142900,26553797,3135,3135,3135,3135,0
|
|
20250422,142800,26553797,3135,3135,3135,3135,0
|
|
20250422,142700,26553797,3135,3135,3135,3135,0
|
|
20250422,142600,26553797,3135,3135,3135,3135,0
|
|
20250422,142500,26553797,3135,3135,3135,3135,592
|
|
20250422,142400,24697877,3130,3130,3130,3130,0
|
|
20250422,142300,24697877,3130,3130,3130,3130,0
|
|
20250422,142200,24697877,3130,3130,3130,3130,0
|
|
20250422,142100,24697877,3130,3130,3130,3130,0
|
|
20250422,142000,24697877,3130,3130,3130,3130,0
|
|
20250422,141900,24697877,3130,3130,3130,3130,0
|
|
20250422,141800,24697877,3130,3130,3130,3130,0
|
|
20250422,141700,24697877,3130,3130,3130,3130,0
|
|
20250422,141600,24697877,3130,3130,3130,3130,0
|
|
20250422,141500,24697877,3130,3130,3130,3130,0
|
|
20250422,141400,24697877,3130,3130,3130,3130,0
|
|
20250422,141300,24697877,3130,3130,3130,3130,0
|
|
20250422,141200,24697877,3130,3130,3130,3130,0
|
|
20250422,141100,24697877,3130,3130,3130,3130,0
|
|
20250422,141000,24697877,3130,3130,3130,3130,0
|
|
20250422,140900,24697877,3130,3130,3130,3130,0
|
|
20250422,140800,24697877,3130,3130,3130,3130,0
|
|
20250422,140700,24697877,3130,3130,3130,3130,0
|
|
20250422,140600,24697877,3130,3130,3130,3130,0
|
|
20250422,140500,24697877,3130,3130,3130,3130,30
|
|
20250422,140400,24603977,3130,3130,3130,3130,0
|
|
20250422,140300,24603977,3130,3130,3130,3130,0
|
|
20250422,140200,24603977,3130,3130,3130,3125,253
|
|
20250422,140100,23812277,3140,3140,3140,3140,0
|
|
20250422,140000,23812277,3140,3140,3140,3140,0
|
|
20250422,135900,23812277,3140,3140,3140,3140,0
|
|
20250422,135800,23812277,3140,3140,3140,3140,0
|
|
20250422,135700,23812277,3140,3135,3140,3135,29
|
|
20250422,135600,23721317,3135,3135,3135,3135,0
|
|
20250422,135500,23721317,3135,3135,3135,3135,1
|
|
20250422,135400,23718182,3135,3135,3135,3135,99
|
|
20250422,135300,23407817,3140,3140,3140,3140,0
|
|
20250422,135200,23407817,3140,3140,3140,3140,0
|
|
20250422,135100,23407817,3140,3140,3140,3140,4
|
|
20250422,135000,23395257,3140,3140,3140,3140,0
|
|
20250422,134900,23395257,3140,3140,3140,3140,0
|
|
20250422,134800,23395257,3140,3140,3140,3140,0
|
|
20250422,134700,23395257,3140,3140,3140,3140,0
|
|
20250422,134600,23395257,3140,3140,3140,3140,0
|
|
20250422,134500,23395257,3140,3140,3140,3140,0
|
|
20250422,134400,23395257,3140,3140,3140,3140,7
|
|
20250422,134300,23373277,3140,3140,3140,3140,0
|
|
20250422,134200,23373277,3140,3140,3140,3140,0
|
|
20250422,134100,23373277,3140,3140,3140,3140,0
|
|
20250422,134000,23373277,3140,3140,3140,3140,10
|
|
20250422,133900,23341877,3130,3130,3130,3130,0
|
|
20250422,133800,23341877,3130,3130,3130,3130,0
|
|
20250422,133700,23341877,3130,3130,3130,3130,0
|
|
20250422,133600,23341877,3130,3130,3130,3130,0
|
|
20250422,133500,23341877,3130,3130,3130,3130,0
|
|
20250422,133400,23341877,3130,3130,3130,3130,0
|
|
20250422,133300,23341877,3130,3130,3130,3130,0
|
|
20250422,133200,23341877,3130,3130,3130,3130,0
|
|
20250422,133100,23341877,3130,3130,3130,3130,0
|
|
20250422,133000,23341877,3130,3130,3130,3130,0
|
|
20250422,132900,23341877,3130,3130,3130,3130,0
|
|
20250422,132800,23341877,3130,3130,3130,3130,0
|
|
20250422,132700,23341877,3130,3130,3130,3130,4
|
|
20250422,132600,23329357,3130,3130,3130,3130,0
|
|
20250422,132500,23329357,3130,3130,3130,3130,639
|
|
20250422,132400,21329287,3130,3130,3130,3130,0
|
|
20250422,132300,21329287,3130,3130,3130,3130,0
|
|
20250422,132200,21329287,3130,3130,3130,3130,0
|
|
20250422,132100,21329287,3130,3130,3130,3130,0
|
|
20250422,132000,21329287,3130,3130,3130,3130,0
|
|
20250422,131900,21329287,3130,3130,3130,3130,0
|
|
20250422,131800,21329287,3130,3130,3130,3130,0
|
|
20250422,131700,21329287,3130,3130,3130,3130,0
|
|
20250422,131600,21329287,3130,3130,3130,3130,0
|
|
20250422,131500,21329287,3130,3130,3130,3130,0
|
|
20250422,131400,21329287,3130,3130,3130,3130,0
|
|
20250422,131300,21329287,3130,3130,3130,3130,0
|
|
20250422,131200,21329287,3130,3130,3130,3130,5
|
|
20250422,131100,21313637,3140,3140,3140,3140,0
|
|
20250422,131000,21313637,3140,3140,3140,3140,0
|
|
20250422,130900,21313637,3140,3140,3140,3140,0
|
|
20250422,130800,21313637,3140,3140,3140,3140,0
|
|
20250422,130700,21313637,3140,3140,3140,3140,0
|
|
20250422,130600,21313637,3140,3140,3140,3140,0
|
|
20250422,130500,21313637,3140,3140,3140,3140,0
|
|
20250422,130400,21313637,3140,3140,3140,3140,0
|
|
20250422,130300,21313637,3140,3140,3140,3140,0
|
|
20250422,130200,21313637,3140,3140,3140,3140,0
|
|
20250422,130100,21313637,3140,3140,3140,3140,0
|
|
20250422,130000,21313637,3140,3140,3140,3140,0
|
|
20250422,125900,21313637,3140,3142,3142,3140,9
|
|
20250422,125800,21285365,3145,3145,3145,3145,0
|
|
20250422,125700,21285365,3145,3145,3145,3145,0
|
|
20250422,125600,21285365,3145,3145,3145,3145,0
|
|
20250422,125500,21285365,3145,3145,3145,3145,0
|
|
20250422,125400,21285365,3145,3145,3145,3145,0
|
|
20250422,125300,21285365,3145,3145,3145,3145,0
|
|
20250422,125200,21285365,3145,3145,3145,3145,0
|
|
20250422,125100,21285365,3145,3145,3145,3145,0
|
|
20250422,125000,21285365,3145,3145,3145,3145,0
|
|
20250422,124900,21285365,3145,3145,3145,3145,0
|
|
20250422,124800,21285365,3145,3145,3145,3145,0
|
|
20250422,124700,21285365,3145,3145,3145,3145,0
|
|
20250422,124600,21285365,3145,3145,3145,3145,0
|
|
20250422,124500,21285365,3145,3145,3145,3145,0
|
|
20250422,124400,21285365,3145,3145,3145,3145,0
|
|
20250422,124300,21285365,3145,3145,3145,3145,0
|
|
20250422,124200,21285365,3145,3145,3145,3145,0
|
|
20250422,124100,21285365,3145,3145,3145,3145,0
|
|
20250422,124000,21285365,3145,3145,3145,3145,0
|
|
20250422,123900,21285365,3145,3145,3145,3145,0
|
|
20250422,123800,21285365,3145,3145,3145,3145,0
|
|
20250422,123700,21285365,3145,3145,3145,3145,0
|
|
20250422,123600,21285365,3145,3145,3145,3145,0
|
|
20250422,123500,21285365,3145,3145,3145,3145,0
|
|
20250422,123400,21285365,3145,3145,3145,3145,0
|
|
20250422,123300,21285365,3145,3145,3145,3145,0
|
|
20250422,123200,21285365,3145,3145,3145,3145,0
|
|
20250422,123100,21285365,3145,3145,3145,3145,300
|
|
20250422,123000,20341865,3140,3140,3140,3140,0
|
|
20250422,122900,20341865,3140,3140,3140,3140,0
|
|
20250422,122800,20341865,3140,3140,3140,3140,0
|
|
20250422,122700,20341865,3140,3140,3140,3140,0
|
|
20250422,122600,20341865,3140,3140,3140,3140,0
|
|
20250422,122500,20341865,3140,3140,3140,3140,0
|
|
20250422,122400,20341865,3140,3140,3140,3140,0
|
|
20250422,122300,20341865,3140,3140,3140,3140,0
|
|
20250422,122200,20341865,3140,3140,3140,3140,0
|
|
20250422,122100,20341865,3140,3140,3140,3140,0
|
|
20250422,122000,20341865,3140,3140,3140,3140,0
|
|
20250422,121900,20341865,3140,3135,3140,3135,7
|
|
20250422,121800,20319910,3140,3140,3140,3140,0
|
|
20250422,121700,20319910,3140,3140,3140,3140,0
|
|
20250422,121600,20319910,3140,3140,3140,3140,0
|
|
20250422,121500,20319910,3140,3140,3140,3140,0
|
|
20250422,121400,20319910,3140,3140,3140,3140,0
|
|
20250422,121300,20319910,3140,3140,3140,3140,0
|
|
20250422,121200,20319910,3140,3140,3140,3140,0
|
|
20250422,121100,20319910,3140,3140,3140,3140,0
|
|
20250422,121000,20319910,3140,3140,3140,3140,0
|
|
20250422,120900,20319910,3140,3140,3140,3140,0
|
|
20250422,120800,20319910,3140,3140,3140,3140,0
|
|
20250422,120700,20319910,3140,3140,3140,3140,0
|
|
20250422,120600,20319910,3140,3140,3140,3140,0
|
|
20250422,120500,20319910,3140,3140,3140,3140,0
|
|
20250422,120400,20319910,3140,3140,3140,3140,0
|
|
20250422,120300,20319910,3140,3140,3140,3140,1
|
|
20250422,120200,20316770,3140,3140,3140,3140,0
|
|
20250422,120100,20316770,3140,3140,3140,3140,0
|
|
20250422,120000,20316770,3140,3140,3140,3140,0
|
|
20250422,115900,20316770,3140,3140,3140,3140,749
|
|
20250422,115800,17964910,3140,3140,3140,3140,0
|
|
20250422,115700,17964910,3140,3140,3140,3140,0
|
|
20250422,115600,17964910,3140,3140,3140,3140,0
|
|
20250422,115500,17964910,3140,3140,3140,3140,0
|
|
20250422,115400,17964910,3140,3140,3140,3140,0
|
|
20250422,115300,17964910,3140,3140,3140,3140,0
|
|
20250422,115200,17964910,3140,3140,3140,3140,0
|
|
20250422,115100,17964910,3140,3140,3140,3140,0
|
|
20250422,115000,17964910,3140,3140,3140,3140,0
|
|
20250422,114900,17964910,3140,3140,3140,3140,0
|
|
20250422,114800,17964910,3140,3140,3140,3140,0
|
|
20250422,114700,17964910,3140,3140,3140,3140,5
|
|
20250422,114600,17949210,3140,3140,3140,3140,5
|
|
20250422,114500,17933510,3140,3140,3140,3140,0
|
|
20250422,114400,17933510,3140,3140,3140,3140,0
|
|
20250422,114300,17933510,3140,3140,3140,3140,10
|
|
20250422,114200,17902110,3140,3140,3140,3140,0
|
|
20250422,114100,17902110,3140,3140,3140,3140,0
|
|
20250422,114000,17902110,3140,3140,3140,3140,0
|
|
20250422,113900,17902110,3140,3140,3140,3140,0
|
|
20250422,113800,17902110,3140,3140,3140,3140,0
|
|
20250422,113700,17902110,3140,3140,3140,3140,0
|
|
20250422,113600,17902110,3140,3140,3140,3140,0
|
|
20250422,113500,17902110,3140,3140,3140,3140,0
|
|
20250422,113400,17902110,3140,3140,3140,3140,0
|
|
20250422,113300,17902110,3140,3140,3140,3140,0
|
|
20250422,113200,17902110,3140,3140,3140,3140,0
|
|
20250422,113100,17902110,3140,3140,3140,3140,40
|
|
20250422,113000,17776510,3120,3130,3130,3120,467
|
|
20250422,112900,16317825,3135,3135,3135,3135,134
|
|
20250422,112800,15897735,3135,3135,3135,3135,1
|
|
20250422,112700,15894600,3130,3130,3130,3130,0
|
|
20250422,112600,15894600,3130,3135,3135,3130,115
|
|
20250422,112500,15534325,3130,3130,3130,3130,0
|
|
20250422,112400,15534325,3130,3130,3130,3130,0
|
|
20250422,112300,15534325,3130,3130,3130,3130,0
|
|
20250422,112200,15534325,3130,3130,3130,3130,0
|
|
20250422,112100,15534325,3130,3130,3130,3130,0
|
|
20250422,112000,15534325,3130,3130,3130,3130,0
|
|
20250422,111900,15534325,3130,3130,3130,3130,0
|
|
20250422,111800,15534325,3130,3135,3135,3130,596
|
|
20250422,111700,13667185,3135,3135,3135,3135,30
|
|
20250422,111600,13573135,3145,3145,3145,3145,0
|
|
20250422,111500,13573135,3145,3145,3145,3145,0
|
|
20250422,111400,13573135,3145,3145,3145,3145,1
|
|
20250422,111300,13569990,3140,3140,3140,3140,0
|
|
20250422,111200,13569990,3140,3140,3140,3140,0
|
|
20250422,111100,13569990,3140,3135,3140,3135,360
|
|
20250422,111000,12441270,3140,3140,3140,3140,767
|
|
20250422,110900,10032890,3145,3145,3145,3145,199
|
|
20250422,110800,9407035,3145,3145,3145,3145,72
|
|
20250422,110700,9180595,3145,3145,3145,3145,0
|
|
20250422,110600,9180595,3145,3145,3145,3145,0
|
|
20250422,110500,9180595,3145,3145,3145,3145,0
|
|
20250422,110400,9180595,3145,3145,3145,3145,0
|
|
20250422,110300,9180595,3145,3145,3145,3145,0
|
|
20250422,110200,9180595,3145,3145,3145,3145,0
|
|
20250422,110100,9180595,3145,3145,3145,3145,0
|
|
20250422,110000,9180595,3145,3145,3145,3145,0
|
|
20250422,105900,9180595,3145,3145,3145,3145,0
|
|
20250422,105800,9180595,3145,3145,3145,3145,0
|
|
20250422,105700,9180595,3145,3145,3145,3145,0
|
|
20250422,105600,9180595,3145,3145,3145,3145,0
|
|
20250422,105500,9180595,3145,3145,3145,3145,0
|
|
20250422,105400,9180595,3145,3145,3145,3145,0
|
|
20250422,105300,9180595,3145,3145,3145,3145,0
|
|
20250422,105200,9180595,3145,3145,3145,3145,0
|
|
20250422,105100,9180595,3145,3145,3145,3145,0
|
|
20250422,105000,9180595,3145,3145,3145,3145,0
|
|
20250422,104900,9180595,3145,3145,3145,3145,0
|
|
20250422,104800,9180595,3145,3145,3145,3145,0
|
|
20250422,104700,9180595,3145,3145,3145,3145,0
|
|
20250422,104600,9180595,3145,3145,3145,3145,0
|
|
20250422,104500,9180595,3145,3145,3145,3145,0
|
|
20250422,104400,9180595,3145,3145,3145,3145,0
|
|
20250422,104300,9180595,3145,3145,3145,3145,0
|
|
20250422,104200,9180595,3145,3145,3145,3145,0
|
|
20250422,104100,9180595,3145,3145,3145,3145,0
|
|
20250422,104000,9180595,3145,3145,3145,3145,0
|
|
20250422,103900,9180595,3145,3145,3145,3145,0
|
|
20250422,103800,9180595,3145,3145,3145,3145,0
|
|
20250422,103700,9180595,3145,3145,3145,3145,0
|
|
20250422,103600,9180595,3145,3145,3145,3145,0
|
|
20250422,103500,9180595,3145,3145,3145,3145,0
|
|
20250422,103400,9180595,3145,3145,3145,3145,0
|
|
20250422,103300,9180595,3145,3145,3145,3145,0
|
|
20250422,103200,9180595,3145,3145,3145,3145,0
|
|
20250422,103100,9180595,3145,3145,3145,3145,0
|
|
20250422,103000,9180595,3145,3145,3145,3145,0
|
|
20250422,102900,9180595,3145,3145,3145,3145,0
|
|
20250422,102800,9180595,3145,3145,3145,3145,0
|
|
20250422,102700,9180595,3145,3145,3145,3145,0
|
|
20250422,102600,9180595,3145,3145,3145,3145,0
|
|
20250422,102500,9180595,3145,3145,3145,3145,0
|
|
20250422,102400,9180595,3145,3145,3145,3145,0
|
|
20250422,102300,9180595,3145,3145,3145,3145,51
|
|
20250422,102200,9020200,3130,3130,3130,3130,255
|
|
20250422,102100,8222050,3125,3125,3125,3125,0
|
|
20250422,102000,8222050,3125,3130,3130,3125,216
|
|
20250422,101900,7546240,3135,3140,3140,3135,259
|
|
20250422,101800,6734270,3155,3155,3155,3155,0
|
|
20250422,101700,6734270,3155,3155,3155,3155,0
|
|
20250422,101600,6734270,3155,3155,3155,3155,0
|
|
20250422,101500,6734270,3155,3155,3155,3155,0
|
|
20250422,101400,6734270,3155,3155,3155,3155,0
|
|
20250422,101300,6734270,3155,3155,3155,3155,0
|
|
20250422,101200,6734270,3155,3155,3155,3155,0
|
|
20250422,101100,6734270,3155,3155,3155,3155,0
|
|
20250422,101000,6734270,3155,3155,3155,3155,0
|
|
20250422,100900,6734270,3155,3155,3155,3155,0
|
|
20250422,100800,6734270,3155,3155,3155,3155,0
|
|
20250422,100700,6734270,3155,3155,3155,3155,0
|
|
20250422,100600,6734270,3155,3155,3155,3155,0
|
|
20250422,100500,6734270,3155,3155,3155,3155,2
|
|
20250422,100400,6727960,3155,3155,3155,3155,0
|
|
20250422,100300,6727960,3155,3155,3155,3155,1
|
|
20250422,100200,6724805,3135,3135,3135,3135,0
|
|
20250422,100100,6724805,3135,3135,3135,3135,52
|
|
20250422,100000,6561785,3140,3140,3140,3140,0
|
|
20250422,095900,6561785,3140,3140,3140,3140,0
|
|
20250422,095800,6561785,3140,3140,3140,3140,100
|
|
20250422,095700,6247785,3145,3145,3145,3145,152
|
|
20250422,095600,5769745,3150,3150,3150,3150,0
|
|
20250422,095500,5769745,3150,3150,3150,3150,213
|
|
20250422,095400,5098795,3155,3155,3155,3155,0
|
|
20250422,095300,5098795,3155,3155,3155,3155,0
|
|
20250422,095200,5098795,3155,3155,3155,3155,55
|
|
20250422,095100,4925270,3160,3160,3160,3160,0
|
|
20250422,095000,4925270,3160,3160,3160,3160,0
|
|
20250422,094900,4925270,3160,3160,3160,3160,16
|
|
20250422,094800,4874710,3160,3160,3160,3160,10
|
|
20250422,094700,4843110,3155,3155,3155,3155,25
|
|
20250422,094600,4764235,3150,3150,3150,3150,594
|
|
20250422,094500,2893135,3150,3150,3150,3150,0
|
|
20250422,094400,2893135,3150,3150,3150,3150,8
|
|
20250422,094300,2867935,3150,3150,3150,3150,200
|
|
20250422,094200,2237935,3150,3150,3150,3150,0
|
|
20250422,094100,2237935,3150,3150,3150,3150,0
|
|
20250422,094000,2237935,3150,3150,3150,3150,8
|
|
20250422,093900,2212735,3150,3150,3150,3150,60
|
|
20250422,093800,2023735,3150,3150,3150,3150,4
|
|
20250422,093700,2011135,3150,3150,3150,3150,0
|
|
20250422,093600,2011135,3150,3150,3150,3150,1
|
|
20250422,093500,2007985,3150,3150,3150,3150,312
|
|
20250422,093400,1025185,3160,3160,3160,3160,0
|
|
20250422,093300,1025185,3160,3160,3160,3160,0
|
|
20250422,093200,1025185,3160,3160,3160,3160,0
|
|
20250422,093100,1025185,3160,3160,3160,3160,0
|
|
20250422,093000,1025185,3160,3160,3160,3160,0
|
|
20250422,092900,1025185,3160,3160,3160,3160,0
|
|
20250422,092800,1025185,3160,3160,3160,3160,0
|
|
20250422,092700,1025185,3160,3160,3160,3160,0
|
|
20250422,092600,1025185,3160,3160,3160,3160,0
|
|
20250422,092500,1025185,3160,3155,3160,3155,36
|
|
20250422,092400,911430,3140,3140,3140,3140,0
|
|
20250422,092300,911430,3140,3140,3140,3140,0
|
|
20250422,092200,911430,3140,3140,3140,3140,0
|
|
20250422,092100,911430,3140,3140,3140,3140,30
|
|
20250422,092000,817230,3140,3140,3140,3140,135
|
|
20250422,091900,393330,3135,3135,3135,3135,0
|
|
20250422,091800,393330,3135,3135,3135,3135,28
|
|
20250422,091700,305550,3135,3135,3135,3135,0
|
|
20250422,091600,305550,3135,3135,3135,3135,0
|
|
20250422,091500,305550,3135,3135,3135,3135,4
|
|
20250422,091400,293010,3160,3160,3160,3160,50
|
|
20250422,091300,135010,3160,3160,3160,3135,9
|
|
20250422,091200,106620,3160,3160,3160,3160,0
|
|
20250422,091100,106620,3160,3160,3160,3160,0
|
|
20250422,091000,106620,3160,3160,3160,3160,0
|
|
20250422,090900,106620,3160,3160,3160,3160,0
|
|
20250422,090800,106620,3160,3160,3160,3160,1
|
|
20250422,090700,103460,3135,3135,3135,3135,0
|
|
20250422,090600,103460,3135,3140,3140,3135,6
|
|
20250422,090500,84645,3135,3135,3135,3135,0
|
|
20250422,090400,84645,3135,3135,3135,3135,0
|
|
20250422,090300,84645,3135,3135,3135,3135,0
|
|
20250422,090200,84645,3135,3135,3135,3135,0
|
|
20250422,090100,84645,3135,3135,3135,3135,0
|
|
20250422,090000,84645,3135,3135,3135,3135,27
|