713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,205000,166227825,3235,3235,3235,3235,1088
|
|
20250424,204900,166227825,3235,3235,3235,3235,0
|
|
20250424,204800,166227825,3235,3235,3235,3235,0
|
|
20250424,204700,166227825,3235,3235,3235,3235,0
|
|
20250424,204600,166227825,3235,3235,3235,3235,0
|
|
20250424,204500,166227825,3235,3235,3235,3235,0
|
|
20250424,204400,166227825,3235,3235,3235,3235,0
|
|
20250424,204300,166227825,3235,3235,3235,3235,0
|
|
20250424,204200,166227825,3235,3235,3235,3235,0
|
|
20250424,204100,166227825,3235,3235,3235,3235,0
|
|
20250424,204000,166227825,3235,3235,3235,3235,0
|
|
20250424,203900,166227825,3235,3235,3235,3235,0
|
|
20250424,203800,166227825,3235,3235,3235,3235,0
|
|
20250424,203700,166227825,3235,3235,3235,3235,0
|
|
20250424,203600,166227825,3235,3235,3235,3235,0
|
|
20250424,203500,166227825,3235,3235,3235,3235,0
|
|
20250424,203400,166227825,3235,3235,3235,3235,0
|
|
20250424,203300,166227825,3235,3235,3235,3235,0
|
|
20250424,203200,166227825,3235,3235,3235,3235,0
|
|
20250424,203100,166227825,3235,3235,3235,3235,0
|
|
20250424,203000,166227825,3235,3235,3235,3235,0
|
|
20250424,202900,166227825,3235,3235,3235,3235,0
|
|
20250424,202800,166227825,3235,3235,3235,3235,0
|
|
20250424,202700,166227825,3235,3235,3235,3235,0
|
|
20250424,202600,166227825,3235,3235,3235,3235,0
|
|
20250424,202500,166227825,3235,3235,3235,3235,0
|
|
20250424,202400,166227825,3235,3235,3235,3235,0
|
|
20250424,202300,166227825,3235,3235,3235,3235,0
|
|
20250424,202200,166227825,3235,3235,3235,3235,0
|
|
20250424,202100,166227825,3235,3235,3235,3235,0
|
|
20250424,202000,166227825,3235,3235,3235,3235,1088
|
|
20250424,201900,166227825,3235,3235,3235,3235,0
|
|
20250424,201800,166227825,3235,3235,3235,3235,0
|
|
20250424,201700,166227825,3235,3235,3235,3235,0
|
|
20250424,201600,166227825,3235,3235,3235,3235,0
|
|
20250424,201500,166227825,3235,3235,3235,3235,0
|
|
20250424,201400,166227825,3235,3235,3235,3235,0
|
|
20250424,201300,166227825,3235,3235,3235,3235,0
|
|
20250424,201200,166227825,3235,3235,3235,3235,0
|
|
20250424,201100,166227825,3235,3235,3235,3235,0
|
|
20250424,201000,166227825,3235,3235,3235,3235,0
|
|
20250424,200900,166227825,3235,3235,3235,3235,0
|
|
20250424,200800,166227825,3235,3235,3235,3235,0
|
|
20250424,200700,166227825,3235,3235,3235,3235,0
|
|
20250424,200600,166227825,3235,3235,3235,3235,0
|
|
20250424,200500,166227825,3235,3235,3235,3235,0
|
|
20250424,200400,166227825,3235,3235,3235,3235,0
|
|
20250424,200300,166227825,3235,3235,3235,3235,0
|
|
20250424,200200,166227825,3235,3235,3235,3235,0
|
|
20250424,200100,166227825,3235,3235,3235,3235,0
|
|
20250424,200000,166227825,3235,3235,3235,3235,0
|
|
20250424,195900,166227825,3235,3235,3235,3235,0
|
|
20250424,195800,166227825,3235,3235,3235,3235,0
|
|
20250424,195700,166227825,3235,3235,3235,3235,0
|
|
20250424,195600,166227825,3235,3235,3235,3235,0
|
|
20250424,195500,166227825,3235,3235,3235,3235,0
|
|
20250424,195400,166227825,3235,3235,3235,3235,0
|
|
20250424,195300,166227825,3235,3235,3235,3235,0
|
|
20250424,195200,166227825,3235,3235,3235,3235,0
|
|
20250424,195100,166227825,3235,3235,3235,3235,0
|
|
20250424,195000,166227825,3235,3235,3235,3235,1088
|
|
20250424,194900,166227825,3235,3235,3235,3235,0
|
|
20250424,194800,166227825,3235,3235,3235,3235,0
|
|
20250424,194700,166227825,3235,3235,3235,3235,0
|
|
20250424,194600,166227825,3235,3235,3235,3235,0
|
|
20250424,194500,166227825,3235,3235,3235,3235,0
|
|
20250424,194400,166227825,3235,3235,3235,3235,0
|
|
20250424,194300,166227825,3235,3235,3235,3235,0
|
|
20250424,194200,166227825,3235,3235,3235,3235,0
|
|
20250424,194100,166227825,3235,3235,3235,3235,0
|
|
20250424,194000,166227825,3235,3235,3235,3235,0
|
|
20250424,193900,166227825,3235,3235,3235,3235,0
|
|
20250424,193800,166227825,3235,3235,3235,3235,0
|
|
20250424,193700,166227825,3235,3235,3235,3235,0
|
|
20250424,193600,166227825,3235,3235,3235,3235,0
|
|
20250424,193500,166227825,3235,3235,3235,3235,0
|
|
20250424,193400,166227825,3235,3235,3235,3235,0
|
|
20250424,193300,166227825,3235,3235,3235,3235,0
|
|
20250424,193200,166227825,3235,3235,3235,3235,0
|
|
20250424,193100,166227825,3235,3235,3235,3235,0
|
|
20250424,193000,166227825,3235,3235,3235,3235,0
|
|
20250424,192900,166227825,3235,3235,3235,3235,0
|
|
20250424,192800,166227825,3235,3235,3235,3235,0
|
|
20250424,192700,166227825,3235,3235,3235,3235,0
|
|
20250424,192600,166227825,3235,3235,3235,3235,0
|
|
20250424,192500,166227825,3235,3235,3235,3235,0
|
|
20250424,192400,166227825,3235,3235,3235,3235,0
|
|
20250424,192300,166227825,3235,3235,3235,3235,0
|
|
20250424,192200,166227825,3235,3235,3235,3235,0
|
|
20250424,192100,166227825,3235,3235,3235,3235,0
|
|
20250424,192000,166227825,3235,3235,3235,3235,1088
|
|
20250424,191900,166227825,3235,3235,3235,3235,0
|
|
20250424,191800,166227825,3235,3235,3235,3235,0
|
|
20250424,191700,166227825,3235,3235,3235,3235,0
|
|
20250424,191600,166227825,3235,3235,3235,3235,0
|
|
20250424,191500,166227825,3235,3235,3235,3235,0
|
|
20250424,191400,166227825,3235,3235,3235,3235,0
|
|
20250424,191300,166227825,3235,3235,3235,3235,0
|
|
20250424,191200,166227825,3235,3235,3235,3235,0
|
|
20250424,191100,166227825,3235,3235,3235,3235,0
|
|
20250424,191000,166227825,3235,3235,3235,3235,0
|
|
20250424,190900,166227825,3235,3235,3235,3235,0
|
|
20250424,190800,166227825,3235,3235,3235,3235,0
|
|
20250424,190700,166227825,3235,3235,3235,3235,0
|
|
20250424,190600,166227825,3235,3235,3235,3235,0
|
|
20250424,190500,166227825,3235,3235,3235,3235,0
|
|
20250424,190400,166227825,3235,3235,3235,3235,0
|
|
20250424,190300,166227825,3235,3235,3235,3235,0
|
|
20250424,190200,166227825,3235,3235,3235,3235,0
|
|
20250424,190100,166227825,3235,3235,3235,3235,0
|
|
20250424,190000,166227825,3235,3235,3235,3235,0
|
|
20250424,185900,166227825,3235,3235,3235,3235,0
|
|
20250424,185800,166227825,3235,3235,3235,3235,0
|
|
20250424,185700,166227825,3235,3235,3235,3235,0
|
|
20250424,185600,166227825,3235,3235,3235,3235,0
|
|
20250424,185500,166227825,3235,3235,3235,3235,0
|
|
20250424,185400,166227825,3235,3235,3235,3235,0
|
|
20250424,185300,166227825,3235,3235,3235,3235,0
|
|
20250424,185200,166227825,3235,3235,3235,3235,0
|
|
20250424,185100,166227825,3235,3235,3235,3235,0
|
|
20250424,185000,166227825,3235,3235,3235,3235,1088
|
|
20250424,184900,166227825,3235,3235,3235,3235,0
|
|
20250424,184800,166227825,3235,3235,3235,3235,0
|
|
20250424,184700,166227825,3235,3235,3235,3235,0
|
|
20250424,184600,166227825,3235,3235,3235,3235,0
|
|
20250424,184500,166227825,3235,3235,3235,3235,0
|
|
20250424,184400,166227825,3235,3235,3235,3235,0
|
|
20250424,184300,166227825,3235,3235,3235,3235,0
|
|
20250424,184200,166227825,3235,3235,3235,3235,0
|
|
20250424,184100,166227825,3235,3235,3235,3235,0
|
|
20250424,184000,166227825,3235,3235,3235,3235,0
|
|
20250424,183900,166227825,3235,3235,3235,3235,0
|
|
20250424,183800,166227825,3235,3235,3235,3235,0
|
|
20250424,183700,166227825,3235,3235,3235,3235,0
|
|
20250424,183600,166227825,3235,3235,3235,3235,0
|
|
20250424,183500,166227825,3235,3235,3235,3235,0
|
|
20250424,183400,166227825,3235,3235,3235,3235,0
|
|
20250424,183300,166227825,3235,3235,3235,3235,0
|
|
20250424,183200,166227825,3235,3235,3235,3235,0
|
|
20250424,183100,166227825,3235,3235,3235,3235,0
|
|
20250424,183000,166227825,3235,3235,3235,3235,0
|
|
20250424,182900,166227825,3235,3235,3235,3235,0
|
|
20250424,182800,166227825,3235,3235,3235,3235,0
|
|
20250424,182700,166227825,3235,3235,3235,3235,0
|
|
20250424,182600,166227825,3235,3235,3235,3235,0
|
|
20250424,182500,166227825,3235,3235,3235,3235,0
|
|
20250424,182400,166227825,3235,3235,3235,3235,0
|
|
20250424,182300,166227825,3235,3235,3235,3235,0
|
|
20250424,182200,166227825,3235,3235,3235,3235,0
|
|
20250424,182100,166227825,3235,3235,3235,3235,0
|
|
20250424,182000,166227825,3235,3235,3235,3235,1088
|
|
20250424,181900,166227825,3235,3235,3235,3235,0
|
|
20250424,181800,166227825,3235,3235,3235,3235,0
|
|
20250424,181700,166227825,3235,3235,3235,3235,0
|
|
20250424,181600,166227825,3235,3235,3235,3235,0
|
|
20250424,181500,166227825,3235,3235,3235,3235,0
|
|
20250424,181400,166227825,3235,3235,3235,3235,0
|
|
20250424,181300,166227825,3235,3235,3235,3235,0
|
|
20250424,181200,166227825,3235,3235,3235,3235,0
|
|
20250424,181100,166227825,3235,3235,3235,3235,0
|
|
20250424,181000,166227825,3235,3235,3235,3235,0
|
|
20250424,180900,166227825,3235,3235,3235,3235,0
|
|
20250424,180800,166227825,3235,3235,3235,3235,0
|
|
20250424,180700,166227825,3235,3235,3235,3235,0
|
|
20250424,180600,166227825,3235,3235,3235,3235,0
|
|
20250424,180500,166227825,3235,3235,3235,3235,0
|
|
20250424,180400,166227825,3235,3235,3235,3235,0
|
|
20250424,180300,166227825,3235,3235,3235,3235,0
|
|
20250424,180200,166227825,3235,3235,3235,3235,0
|
|
20250424,180100,166227825,3235,3235,3235,3235,0
|
|
20250424,180000,166227825,3235,3235,3235,3235,0
|
|
20250424,175900,166227825,3235,3235,3235,3235,0
|
|
20250424,175800,166227825,3235,3235,3235,3235,0
|
|
20250424,175700,166227825,3235,3235,3235,3235,0
|
|
20250424,175600,166227825,3235,3235,3235,3235,0
|
|
20250424,175500,166227825,3235,3235,3235,3235,0
|
|
20250424,175400,166227825,3235,3235,3235,3235,0
|
|
20250424,175300,166227825,3235,3235,3235,3235,0
|
|
20250424,175200,166227825,3235,3235,3235,3235,0
|
|
20250424,175100,166227825,3235,3235,3235,3235,0
|
|
20250424,175000,166227825,3235,3235,3235,3235,1088
|
|
20250424,174900,166227825,3235,3235,3235,3235,0
|
|
20250424,174800,166227825,3235,3235,3235,3235,0
|
|
20250424,174700,166227825,3235,3235,3235,3235,0
|
|
20250424,174600,166227825,3235,3235,3235,3235,0
|
|
20250424,174500,166227825,3235,3235,3235,3235,0
|
|
20250424,174400,166227825,3235,3235,3235,3235,0
|
|
20250424,174300,166227825,3235,3235,3235,3235,0
|
|
20250424,174200,166227825,3235,3235,3235,3235,0
|
|
20250424,174100,166227825,3235,3235,3235,3235,0
|
|
20250424,174000,166227825,3235,3235,3235,3235,0
|
|
20250424,173900,166227825,3235,3235,3235,3235,0
|
|
20250424,173800,166227825,3235,3235,3235,3235,0
|
|
20250424,173700,166227825,3235,3235,3235,3235,0
|
|
20250424,173600,166227825,3235,3235,3235,3235,0
|
|
20250424,173500,166227825,3235,3235,3235,3235,0
|
|
20250424,173400,166227825,3235,3235,3235,3235,0
|
|
20250424,173300,166227825,3235,3235,3235,3235,0
|
|
20250424,173200,166227825,3235,3235,3235,3235,0
|
|
20250424,173100,166227825,3235,3235,3235,3235,0
|
|
20250424,173000,166227825,3235,3235,3235,3235,0
|
|
20250424,172900,166227825,3235,3235,3235,3235,0
|
|
20250424,172800,166227825,3235,3235,3235,3235,0
|
|
20250424,172700,166227825,3235,3235,3235,3235,0
|
|
20250424,172600,166227825,3235,3235,3235,3235,0
|
|
20250424,172500,166227825,3235,3235,3235,3235,0
|
|
20250424,172400,166227825,3235,3235,3235,3235,0
|
|
20250424,172300,166227825,3235,3235,3235,3235,0
|
|
20250424,172200,166227825,3235,3235,3235,3235,0
|
|
20250424,172100,166227825,3235,3235,3235,3235,0
|
|
20250424,172000,166227825,3235,3235,3235,3235,1088
|
|
20250424,171900,166227825,3235,3235,3235,3235,0
|
|
20250424,171800,166227825,3235,3235,3235,3235,0
|
|
20250424,171700,166227825,3235,3235,3235,3235,0
|
|
20250424,171600,166227825,3235,3235,3235,3235,0
|
|
20250424,171500,166227825,3235,3235,3235,3235,0
|
|
20250424,171400,166227825,3235,3235,3235,3235,0
|
|
20250424,171300,166227825,3235,3235,3235,3235,0
|
|
20250424,171200,166227825,3235,3235,3235,3235,0
|
|
20250424,171100,166227825,3235,3235,3235,3235,0
|
|
20250424,171000,166227825,3235,3235,3235,3235,0
|
|
20250424,170900,166227825,3235,3235,3235,3235,0
|
|
20250424,170800,166227825,3235,3235,3235,3235,0
|
|
20250424,170700,166227825,3235,3235,3235,3235,0
|
|
20250424,170600,166227825,3235,3235,3235,3235,0
|
|
20250424,170500,166227825,3235,3235,3235,3235,0
|
|
20250424,170400,166227825,3235,3235,3235,3235,0
|
|
20250424,170300,166227825,3235,3235,3235,3235,0
|
|
20250424,170200,166227825,3235,3235,3235,3235,0
|
|
20250424,170100,166227825,3235,3235,3235,3235,0
|
|
20250424,170000,166227825,3235,3235,3235,3235,0
|
|
20250424,165900,166227825,3235,3235,3235,3235,0
|
|
20250424,165800,166227825,3235,3235,3235,3235,0
|
|
20250424,165700,166227825,3235,3235,3235,3235,0
|
|
20250424,165600,166227825,3235,3235,3235,3235,0
|
|
20250424,165500,166227825,3235,3235,3235,3235,0
|
|
20250424,165400,166227825,3235,3235,3235,3235,0
|
|
20250424,165300,166227825,3235,3235,3235,3235,0
|
|
20250424,165200,166227825,3235,3235,3235,3235,0
|
|
20250424,165100,166227825,3235,3235,3235,3235,0
|
|
20250424,165000,166227825,3235,3235,3235,3235,1088
|
|
20250424,164900,166227825,3235,3235,3235,3235,0
|
|
20250424,164800,166227825,3235,3235,3235,3235,0
|
|
20250424,164700,166227825,3235,3235,3235,3235,0
|
|
20250424,164600,166227825,3235,3235,3235,3235,0
|
|
20250424,164500,166227825,3235,3235,3235,3235,0
|
|
20250424,164400,166227825,3235,3235,3235,3235,0
|
|
20250424,164300,166227825,3235,3235,3235,3235,0
|
|
20250424,164200,166227825,3235,3235,3235,3235,0
|
|
20250424,164100,166227825,3235,3235,3235,3235,0
|
|
20250424,164000,166227825,3235,3235,3235,3235,0
|
|
20250424,163900,166227825,3235,3235,3235,3235,0
|
|
20250424,163800,166227825,3235,3235,3235,3235,0
|
|
20250424,163700,166227825,3235,3235,3235,3235,0
|
|
20250424,163600,166227825,3235,3235,3235,3235,0
|
|
20250424,163500,166227825,3235,3235,3235,3235,0
|
|
20250424,163400,166227825,3235,3235,3235,3235,0
|
|
20250424,163300,166227825,3235,3235,3235,3235,0
|
|
20250424,163200,166227825,3235,3235,3235,3235,0
|
|
20250424,163100,166227825,3235,3235,3235,3235,0
|
|
20250424,163000,166227825,3235,3235,3235,3235,0
|
|
20250424,162900,166227825,3235,3235,3235,3235,0
|
|
20250424,162800,166227825,3235,3235,3235,3235,0
|
|
20250424,162700,166227825,3235,3235,3235,3235,0
|
|
20250424,162600,166227825,3235,3235,3235,3235,0
|
|
20250424,162500,166227825,3235,3235,3235,3235,0
|
|
20250424,162400,166227825,3235,3235,3235,3235,0
|
|
20250424,162300,166227825,3235,3235,3235,3235,0
|
|
20250424,162200,166227825,3235,3235,3235,3235,0
|
|
20250424,162100,166227825,3235,3235,3235,3235,0
|
|
20250424,162000,166227825,3235,3235,3235,3235,1088
|
|
20250424,161900,166227825,3235,3235,3235,3235,0
|
|
20250424,161800,166227825,3235,3235,3235,3235,0
|
|
20250424,161700,166227825,3235,3235,3235,3235,0
|
|
20250424,161600,166227825,3235,3235,3235,3235,0
|
|
20250424,161500,166227825,3235,3235,3235,3235,0
|
|
20250424,161400,166227825,3235,3235,3235,3235,0
|
|
20250424,161300,166227825,3235,3235,3235,3235,0
|
|
20250424,161200,166227825,3235,3235,3235,3235,0
|
|
20250424,161100,166227825,3235,3235,3235,3235,0
|
|
20250424,161000,166227825,3235,3235,3235,3235,0
|
|
20250424,160900,166227825,3235,3235,3235,3235,0
|
|
20250424,160800,166227825,3235,3235,3235,3235,0
|
|
20250424,160700,166227825,3235,3235,3235,3235,0
|
|
20250424,160600,166227825,3235,3235,3235,3235,0
|
|
20250424,160500,166227825,3235,3235,3235,3235,0
|
|
20250424,160400,166227825,3235,3235,3235,3235,0
|
|
20250424,160300,166227825,3235,3235,3235,3235,0
|
|
20250424,160200,166227825,3235,3235,3235,3235,0
|
|
20250424,160100,166227825,3235,3235,3235,3235,0
|
|
20250424,160000,166227825,3235,3235,3235,3235,0
|
|
20250424,155900,166227825,3235,3235,3235,3235,0
|
|
20250424,155800,166227825,3235,3235,3235,3235,0
|
|
20250424,155700,166227825,3235,3235,3235,3235,0
|
|
20250424,155600,166227825,3235,3235,3235,3235,0
|
|
20250424,155500,166227825,3235,3235,3235,3235,0
|
|
20250424,155400,166227825,3235,3235,3235,3235,0
|
|
20250424,155300,166227825,3235,3235,3235,3235,0
|
|
20250424,155200,166227825,3235,3235,3235,3235,0
|
|
20250424,155100,166227825,3235,3235,3235,3235,0
|
|
20250424,155000,166227825,3235,3235,3235,3235,1088
|
|
20250424,154900,166227825,3235,3235,3235,3235,0
|
|
20250424,154800,166227825,3235,3235,3235,3235,0
|
|
20250424,154700,166227825,3235,3235,3235,3235,0
|
|
20250424,154600,166227825,3235,3235,3235,3235,0
|
|
20250424,154500,166227825,3235,3235,3235,3235,0
|
|
20250424,154400,166227825,3235,3235,3235,3235,0
|
|
20250424,154300,166227825,3235,3235,3235,3235,0
|
|
20250424,154200,166227825,3235,3235,3235,3235,0
|
|
20250424,154100,166227825,3235,3235,3235,3235,0
|
|
20250424,154000,166227825,3235,3235,3235,3235,0
|
|
20250424,153900,166227825,3235,3235,3235,3235,0
|
|
20250424,153800,166227825,3235,3235,3235,3235,0
|
|
20250424,153700,166227825,3235,3235,3235,3235,0
|
|
20250424,153600,166227825,3235,3235,3235,3235,0
|
|
20250424,153500,166227825,3235,3235,3235,3235,0
|
|
20250424,153400,166227825,3235,3235,3235,3235,0
|
|
20250424,153300,166227825,3235,3235,3235,3235,0
|
|
20250424,153200,166227825,3235,3235,3235,3235,0
|
|
20250424,153100,166227825,3235,3235,3235,3235,0
|
|
20250424,153000,166227825,3235,3235,3235,3235,1088
|
|
20250424,152900,162708145,3235,3235,3235,3235,0
|
|
20250424,152800,162708145,3235,3235,3235,3235,0
|
|
20250424,152700,162708145,3235,3235,3235,3235,0
|
|
20250424,152600,162708145,3235,3235,3235,3235,0
|
|
20250424,152500,162708145,3235,3235,3235,3235,0
|
|
20250424,152400,162708145,3235,3235,3235,3235,0
|
|
20250424,152300,162708145,3235,3235,3235,3235,0
|
|
20250424,152200,162708145,3235,3235,3235,3235,0
|
|
20250424,152100,162708145,3235,3235,3235,3235,0
|
|
20250424,152000,162708145,3235,3235,3235,3235,0
|
|
20250424,151900,162708145,3235,3210,3235,3210,81
|
|
20250424,151800,162447835,3235,3210,3235,3210,62
|
|
20250424,151700,162248590,3220,3220,3220,3220,3
|
|
20250424,151600,162238930,3230,3235,3235,3230,236
|
|
20250424,151500,161476175,3235,3235,3235,3235,205
|
|
20250424,151400,160813000,3235,3230,3235,3230,140
|
|
20250424,151300,160360795,3235,3230,3235,3230,6
|
|
20250424,151200,160341410,3235,3230,3235,3230,1031
|
|
20250424,151100,157007275,3230,3230,3230,3230,2
|
|
20250424,151000,157000815,3215,3215,3215,3215,5
|
|
20250424,150900,156984740,3235,3235,3235,3235,0
|
|
20250424,150800,156984740,3235,3235,3235,3235,0
|
|
20250424,150700,156984740,3235,3235,3235,3235,0
|
|
20250424,150600,156984740,3235,3230,3235,3230,205
|
|
20250424,150500,156322570,3230,3230,3230,3230,432
|
|
20250424,150400,154927210,3215,3215,3215,3215,0
|
|
20250424,150300,154927210,3215,3215,3215,3215,0
|
|
20250424,150200,154927210,3215,3215,3215,3215,1
|
|
20250424,150100,154923995,3210,3210,3210,3210,0
|
|
20250424,150000,154923995,3210,3210,3210,3210,0
|
|
20250424,145900,154923995,3210,3210,3210,3210,0
|
|
20250424,145800,154923995,3210,3210,3210,3210,0
|
|
20250424,145700,154923995,3210,3210,3210,3210,0
|
|
20250424,145600,154923995,3210,3210,3210,3210,0
|
|
20250424,145500,154923995,3210,3210,3210,3210,0
|
|
20250424,145400,154923995,3210,3210,3210,3210,0
|
|
20250424,145300,154923995,3210,3210,3210,3210,0
|
|
20250424,145200,154923995,3210,3210,3210,3210,0
|
|
20250424,145100,154923995,3210,3210,3210,3210,0
|
|
20250424,145000,154923995,3210,3210,3210,3210,0
|
|
20250424,144900,154923995,3210,3230,3230,3210,35
|
|
20250424,144800,154811545,3210,3210,3210,3210,0
|
|
20250424,144700,154811545,3210,3230,3230,3210,29
|
|
20250424,144600,154718435,3230,3225,3230,3225,6
|
|
20250424,144500,154699070,3225,3225,3225,3225,0
|
|
20250424,144400,154699070,3225,3225,3225,3225,0
|
|
20250424,144300,154699070,3225,3225,3225,3225,0
|
|
20250424,144200,154699070,3225,3225,3225,3225,0
|
|
20250424,144100,154699070,3225,3225,3225,3225,0
|
|
20250424,144000,154699070,3225,3225,3225,3225,0
|
|
20250424,143900,154699070,3225,3225,3225,3225,1
|
|
20250424,143800,154695845,3220,3220,3220,3220,2
|
|
20250424,143700,154689405,3225,3225,3225,3225,1
|
|
20250424,143600,154686180,3220,3220,3220,3220,0
|
|
20250424,143500,154686180,3220,3220,3220,3220,0
|
|
20250424,143400,154686180,3220,3220,3220,3220,0
|
|
20250424,143300,154686180,3220,3220,3220,3220,0
|
|
20250424,143200,154686180,3220,3220,3220,3220,442
|
|
20250424,143100,153262940,3220,3220,3220,3220,0
|
|
20250424,143000,153262940,3220,3220,3220,3220,25
|
|
20250424,142900,153182440,3230,3230,3230,3230,0
|
|
20250424,142800,153182440,3230,3230,3230,3230,0
|
|
20250424,142700,153182440,3230,3230,3230,3230,0
|
|
20250424,142600,153182440,3230,3230,3230,3230,0
|
|
20250424,142500,153182440,3230,3230,3230,3230,0
|
|
20250424,142400,153182440,3230,3230,3230,3230,0
|
|
20250424,142300,153182440,3230,3230,3230,3230,0
|
|
20250424,142200,153182440,3230,3230,3230,3230,3
|
|
20250424,142100,153172750,3225,3225,3225,3225,0
|
|
20250424,142000,153172750,3225,3225,3225,3225,200
|
|
20250424,141900,152527750,3230,3230,3230,3230,0
|
|
20250424,141800,152527750,3230,3230,3230,3230,0
|
|
20250424,141700,152527750,3230,3230,3230,3230,0
|
|
20250424,141600,152527750,3230,3230,3230,3230,0
|
|
20250424,141500,152527750,3230,3225,3230,3220,101
|
|
20250424,141400,152201705,3225,3220,3225,3220,584
|
|
20250424,141300,150318625,3220,3220,3220,3220,0
|
|
20250424,141200,150318625,3220,3220,3220,3220,0
|
|
20250424,141100,150318625,3220,3220,3220,3220,0
|
|
20250424,141000,150318625,3220,3220,3220,3220,0
|
|
20250424,140900,150318625,3220,3220,3220,3220,200
|
|
20250424,140800,149674625,3220,3220,3220,3220,170
|
|
20250424,140700,149127225,3215,3215,3215,3215,0
|
|
20250424,140600,149127225,3215,3215,3215,3215,100
|
|
20250424,140500,148805725,3215,3215,3215,3215,0
|
|
20250424,140400,148805725,3215,3215,3215,3215,0
|
|
20250424,140300,148805725,3215,3215,3215,3215,1
|
|
20250424,140200,148802510,3215,3215,3215,3215,0
|
|
20250424,140100,148802510,3215,3215,3215,3215,0
|
|
20250424,140000,148802510,3215,3215,3215,3215,2
|
|
20250424,135900,148796080,3220,3220,3220,3220,0
|
|
20250424,135800,148796080,3220,3220,3220,3220,0
|
|
20250424,135700,148796080,3220,3220,3220,3220,0
|
|
20250424,135600,148796080,3220,3220,3220,3220,16
|
|
20250424,135500,148744560,3220,3220,3220,3220,0
|
|
20250424,135400,148744560,3220,3220,3220,3220,32
|
|
20250424,135300,148641520,3220,3220,3220,3220,95
|
|
20250424,135200,148335620,3220,3220,3220,3220,0
|
|
20250424,135100,148335620,3220,3220,3220,3220,0
|
|
20250424,135000,148335620,3220,3220,3220,3220,0
|
|
20250424,134900,148335620,3220,3220,3220,3220,0
|
|
20250424,134800,148335620,3220,3220,3220,3220,0
|
|
20250424,134700,148335620,3220,3220,3220,3220,0
|
|
20250424,134600,148335620,3220,3215,3220,3205,179
|
|
20250424,134500,147760795,3220,3220,3220,3220,0
|
|
20250424,134400,147760795,3220,3220,3220,3220,2
|
|
20250424,134300,147754355,3220,3220,3220,3220,0
|
|
20250424,134200,147754355,3220,3220,3220,3220,0
|
|
20250424,134100,147754355,3220,3220,3220,3220,0
|
|
20250424,134000,147754355,3220,3220,3220,3220,0
|
|
20250424,133900,147754355,3220,3220,3220,3220,0
|
|
20250424,133800,147754355,3220,3220,3220,3220,0
|
|
20250424,133700,147754355,3220,3220,3220,3220,0
|
|
20250424,133600,147754355,3220,3220,3220,3220,0
|
|
20250424,133500,147754355,3220,3220,3220,3220,0
|
|
20250424,133400,147754355,3220,3220,3220,3220,299
|
|
20250424,133300,146791575,3225,3220,3225,3220,4
|
|
20250424,133200,146778680,3215,3215,3215,3215,0
|
|
20250424,133100,146778680,3215,3215,3215,3215,0
|
|
20250424,133000,146778680,3215,3215,3215,3215,1
|
|
20250424,132900,146775465,3235,3235,3235,3235,0
|
|
20250424,132800,146775465,3235,3235,3235,3235,0
|
|
20250424,132700,146775465,3235,3235,3235,3235,0
|
|
20250424,132600,146775465,3235,3235,3235,3235,0
|
|
20250424,132500,146775465,3235,3235,3235,3235,0
|
|
20250424,132400,146775465,3235,3235,3235,3235,0
|
|
20250424,132300,146775465,3235,3235,3235,3235,0
|
|
20250424,132200,146775465,3235,3235,3235,3235,0
|
|
20250424,132100,146775465,3235,3235,3235,3235,0
|
|
20250424,132000,146775465,3235,3235,3235,3235,0
|
|
20250424,131900,146775465,3235,3235,3235,3235,0
|
|
20250424,131800,146775465,3235,3235,3235,3235,0
|
|
20250424,131700,146775465,3235,3235,3235,3235,0
|
|
20250424,131600,146775465,3235,3235,3235,3235,0
|
|
20250424,131500,146775465,3235,3235,3235,3235,0
|
|
20250424,131400,146775465,3235,3235,3235,3235,0
|
|
20250424,131300,146775465,3235,3235,3235,3235,100
|
|
20250424,131200,146451965,3215,3215,3215,3215,0
|
|
20250424,131100,146451965,3215,3210,3235,3210,401
|
|
20250424,131000,145163350,3205,3205,3205,3205,0
|
|
20250424,130900,145163350,3205,3205,3205,3205,0
|
|
20250424,130800,145163350,3205,3205,3205,3205,0
|
|
20250424,130700,145163350,3205,3205,3205,3205,5
|
|
20250424,130600,145147325,3205,3205,3205,3205,0
|
|
20250424,130500,145147325,3205,3205,3205,3205,0
|
|
20250424,130400,145147325,3205,3205,3205,3205,0
|
|
20250424,130300,145147325,3205,3205,3205,3205,0
|
|
20250424,130200,145147325,3205,3205,3205,3205,0
|
|
20250424,130100,145147325,3205,3205,3205,3205,362
|
|
20250424,130000,143987115,3200,3195,3200,3195,1643
|
|
20250424,125900,138729520,3200,3200,3200,3200,0
|
|
20250424,125800,138729520,3200,3200,3200,3200,0
|
|
20250424,125700,138729520,3200,3200,3200,3200,0
|
|
20250424,125600,138729520,3200,3200,3200,3200,0
|
|
20250424,125500,138729520,3200,3200,3200,3200,0
|
|
20250424,125400,138729520,3200,3200,3200,3200,0
|
|
20250424,125300,138729520,3200,3200,3200,3200,0
|
|
20250424,125200,138729520,3200,3200,3200,3200,0
|
|
20250424,125100,138729520,3200,3200,3200,3200,0
|
|
20250424,125000,138729520,3200,3200,3200,3200,0
|
|
20250424,124900,138729520,3200,3200,3200,3200,0
|
|
20250424,124800,138729520,3200,3200,3200,3200,0
|
|
20250424,124700,138729520,3200,3200,3200,3200,0
|
|
20250424,124600,138729520,3200,3200,3200,3200,0
|
|
20250424,124500,138729520,3200,3200,3200,3200,6
|
|
20250424,124400,138710320,3200,3200,3200,3200,0
|
|
20250424,124300,138710320,3200,3200,3200,3200,0
|
|
20250424,124200,138710320,3200,3200,3200,3200,0
|
|
20250424,124100,138710320,3200,3200,3200,3200,0
|
|
20250424,124000,138710320,3200,3200,3200,3200,0
|
|
20250424,123900,138710320,3200,3200,3200,3200,0
|
|
20250424,123800,138710320,3200,3200,3200,3200,3
|
|
20250424,123700,138700720,3200,3200,3200,3200,0
|
|
20250424,123600,138700720,3200,3200,3200,3200,10
|
|
20250424,123500,138668720,3195,3195,3195,3195,0
|
|
20250424,123400,138668720,3195,3195,3195,3195,194
|
|
20250424,123300,138048890,3195,3195,3195,3195,0
|
|
20250424,123200,138048890,3195,3195,3195,3195,0
|
|
20250424,123100,138048890,3195,3195,3195,3195,344
|
|
20250424,123000,136949810,3195,3195,3195,3195,0
|
|
20250424,122900,136949810,3195,3195,3195,3195,0
|
|
20250424,122800,136949810,3195,3195,3195,3195,31
|
|
20250424,122700,136850765,3200,3200,3200,3200,10
|
|
20250424,122600,136818765,3195,3195,3195,3195,0
|
|
20250424,122500,136818765,3195,3195,3195,3195,0
|
|
20250424,122400,136818765,3195,3195,3195,3195,0
|
|
20250424,122300,136818765,3195,3195,3195,3195,308
|
|
20250424,122200,135834705,3195,3195,3195,3195,0
|
|
20250424,122100,135834705,3195,3195,3195,3195,0
|
|
20250424,122000,135834705,3195,3195,3195,3195,51
|
|
20250424,121900,135671760,3195,3195,3195,3195,0
|
|
20250424,121800,135671760,3195,3195,3195,3195,149
|
|
20250424,121700,135195705,3195,3195,3195,3195,36
|
|
20250424,121600,135080685,3190,3190,3190,3190,0
|
|
20250424,121500,135080685,3190,3195,3195,3190,171
|
|
20250424,121400,134535185,3195,3195,3195,3195,0
|
|
20250424,121300,134535185,3195,3195,3195,3195,0
|
|
20250424,121200,134535185,3195,3195,3195,3195,0
|
|
20250424,121100,134535185,3195,3195,3195,3195,0
|
|
20250424,121000,134535185,3195,3195,3195,3195,0
|
|
20250424,120900,134535185,3195,3195,3195,3195,19
|
|
20250424,120800,134474480,3195,3195,3195,3195,177
|
|
20250424,120700,133908965,3200,3200,3200,3200,0
|
|
20250424,120600,133908965,3200,3200,3200,3200,5
|
|
20250424,120500,133892965,3200,3200,3200,3200,1
|
|
20250424,120400,133889765,3200,3200,3200,3200,0
|
|
20250424,120300,133889765,3200,3200,3200,3200,0
|
|
20250424,120200,133889765,3200,3200,3200,3200,5
|
|
20250424,120100,133873765,3200,3200,3200,3200,1
|
|
20250424,120000,133870565,3195,3195,3195,3195,0
|
|
20250424,115900,133870565,3195,3195,3195,3195,0
|
|
20250424,115800,133870565,3195,3195,3195,3195,0
|
|
20250424,115700,133870565,3195,3195,3195,3195,0
|
|
20250424,115600,133870565,3195,3195,3195,3195,0
|
|
20250424,115500,133870565,3195,3195,3195,3195,0
|
|
20250424,115400,133870565,3195,3195,3195,3195,0
|
|
20250424,115300,133870565,3195,3195,3195,3195,0
|
|
20250424,115200,133870565,3195,3195,3195,3195,349
|
|
20250424,115100,132755510,3200,3200,3200,3200,0
|
|
20250424,115000,132755510,3200,3200,3200,3200,0
|
|
20250424,114900,132755510,3200,3200,3200,3200,0
|
|
20250424,114800,132755510,3200,3200,3200,3200,0
|
|
20250424,114700,132755510,3200,3195,3200,3195,604
|
|
20250424,114600,130825725,3195,3195,3195,3195,13
|
|
20250424,114500,130784190,3195,3195,3195,3195,1
|
|
20250424,114400,130780995,3200,3200,3200,3200,0
|
|
20250424,114300,130780995,3200,3200,3200,3200,0
|
|
20250424,114200,130780995,3200,3200,3200,3200,50
|
|
20250424,114100,130620995,3190,3190,3190,3190,0
|
|
20250424,114000,130620995,3190,3190,3190,3190,0
|
|
20250424,113900,130620995,3190,3190,3190,3190,0
|
|
20250424,113800,130620995,3190,3190,3190,3190,30
|
|
20250424,113700,130525295,3190,3190,3190,3190,50
|
|
20250424,113600,130365795,3200,3200,3200,3200,0
|
|
20250424,113500,130365795,3200,3200,3200,3200,0
|
|
20250424,113400,130365795,3200,3200,3200,3200,0
|
|
20250424,113300,130365795,3200,3200,3200,3200,10
|
|
20250424,113200,130333795,3200,3200,3200,3200,50
|
|
20250424,113100,130173795,3195,3195,3195,3195,416
|
|
20250424,113000,128844675,3195,3200,3200,3195,234
|
|
20250424,112900,128096990,3200,3200,3200,3200,0
|
|
20250424,112800,128096990,3200,3200,3200,3200,0
|
|
20250424,112700,128096990,3200,3200,3200,3200,0
|
|
20250424,112600,128096990,3200,3200,3200,3200,0
|
|
20250424,112500,128096990,3200,3200,3200,3200,0
|
|
20250424,112400,128096990,3200,3200,3200,3200,1
|
|
20250424,112300,128093790,3200,3200,3200,3200,61
|
|
20250424,112200,127898590,3190,3195,3195,3190,3477
|
|
20250424,112100,116806090,3195,3195,3195,3195,0
|
|
20250424,112000,116806090,3195,3195,3195,3195,181
|
|
20250424,111900,116227795,3190,3190,3190,3190,241
|
|
20250424,111800,115459005,3200,3200,3200,3200,0
|
|
20250424,111700,115459005,3200,3205,3205,3200,266
|
|
20250424,111600,114607305,3205,3195,3205,3195,2245
|
|
20250424,111500,107425300,3185,3185,3185,3185,0
|
|
20250424,111400,107425300,3185,3185,3185,3185,0
|
|
20250424,111300,107425300,3185,3185,3185,3185,0
|
|
20250424,111200,107425300,3185,3185,3185,3185,0
|
|
20250424,111100,107425300,3185,3185,3185,3185,130
|
|
20250424,111000,107011250,3185,3190,3190,3185,101
|
|
20250424,110900,106689550,3185,3185,3185,3185,0
|
|
20250424,110800,106689550,3185,3195,3195,3185,1727
|
|
20250424,110700,101184815,3200,3200,3200,3200,0
|
|
20250424,110600,101184815,3200,3200,3200,3200,0
|
|
20250424,110500,101184815,3200,3200,3200,3200,20
|
|
20250424,110400,101120815,3195,3195,3195,3195,0
|
|
20250424,110300,101120815,3195,3195,3195,3195,15
|
|
20250424,110200,101072890,3195,3195,3195,3195,0
|
|
20250424,110100,101072890,3195,3195,3195,3195,0
|
|
20250424,110000,101072890,3195,3195,3195,3195,0
|
|
20250424,105900,101072890,3195,3195,3195,3195,281
|
|
20250424,105800,100175095,3195,3195,3195,3195,43
|
|
20250424,105700,100037710,3195,3195,3195,3195,100
|
|
20250424,105600,99718210,3200,3200,3200,3200,0
|
|
20250424,105500,99718210,3200,3200,3200,3200,0
|
|
20250424,105400,99718210,3200,3200,3200,3200,0
|
|
20250424,105300,99718210,3200,3200,3200,3200,0
|
|
20250424,105200,99718210,3200,3200,3200,3200,0
|
|
20250424,105100,99718210,3200,3200,3200,3200,0
|
|
20250424,105000,99718210,3200,3200,3200,3200,100
|
|
20250424,104900,99398210,3185,3185,3185,3185,0
|
|
20250424,104800,99398210,3185,3185,3185,3185,0
|
|
20250424,104700,99398210,3185,3185,3185,3185,0
|
|
20250424,104600,99398210,3185,3185,3185,3185,0
|
|
20250424,104500,99398210,3185,3195,3195,3180,2610
|
|
20250424,104400,91086145,3200,3200,3200,3200,0
|
|
20250424,104300,91086145,3200,3200,3200,3200,0
|
|
20250424,104200,91086145,3200,3200,3200,3200,1017
|
|
20250424,104100,87831745,3205,3205,3205,3205,11
|
|
20250424,104000,87796490,3205,3205,3205,3205,544
|
|
20250424,103900,86052970,3205,3205,3205,3205,265
|
|
20250424,103800,85203645,3205,3205,3205,3205,192
|
|
20250424,103700,84588285,3210,3210,3210,3210,1
|
|
20250424,103600,84585075,3210,3210,3210,3210,1000
|
|
20250424,103500,81375075,3210,3210,3210,3210,0
|
|
20250424,103400,81375075,3210,3210,3210,3210,0
|
|
20250424,103300,81375075,3210,3210,3215,3210,1066
|
|
20250424,103200,77953190,3215,3215,3215,3215,0
|
|
20250424,103100,77953190,3215,3215,3215,3215,0
|
|
20250424,103000,77953190,3215,3215,3215,3210,178
|
|
20250424,102900,77381710,3210,3210,3210,3210,426
|
|
20250424,102800,76014250,3210,3210,3210,3210,0
|
|
20250424,102700,76014250,3210,3215,3215,3210,178
|
|
20250424,102600,75442865,3215,3215,3215,3215,103
|
|
20250424,102500,75111720,3215,3215,3215,3215,144
|
|
20250424,102400,74648760,3210,3210,3210,3210,208
|
|
20250424,102300,73981080,3220,3220,3220,3220,0
|
|
20250424,102200,73981080,3220,3220,3220,3220,0
|
|
20250424,102100,73981080,3220,3220,3220,3220,0
|
|
20250424,102000,73981080,3220,3220,3220,3220,0
|
|
20250424,101900,73981080,3220,3220,3220,3220,0
|
|
20250424,101800,73981080,3220,3220,3220,3220,0
|
|
20250424,101700,73981080,3220,3220,3220,3220,0
|
|
20250424,101600,73981080,3220,3220,3220,3220,0
|
|
20250424,101500,73981080,3220,3220,3220,3220,0
|
|
20250424,101400,73981080,3220,3220,3220,3220,5
|
|
20250424,101300,73964980,3220,3215,3220,3215,3
|
|
20250424,101200,73955330,3220,3215,3220,3215,8
|
|
20250424,101100,73929595,3220,3220,3220,3220,5
|
|
20250424,101000,73913495,3215,3215,3215,3215,8
|
|
20250424,100900,73887775,3215,3215,3215,3215,8
|
|
20250424,100800,73862055,3220,3215,3220,3215,166
|
|
20250424,100700,73328115,3215,3215,3215,3215,894
|
|
20250424,100600,70453905,3220,3220,3220,3220,3
|
|
20250424,100500,70444245,3220,3215,3220,3215,208
|
|
20250424,100400,69775025,3215,3215,3215,3215,0
|
|
20250424,100300,69775025,3215,3220,3220,3215,1199
|
|
20250424,100200,65920235,3215,3215,3215,3215,0
|
|
20250424,100100,65920235,3215,3215,3215,3215,0
|
|
20250424,100000,65920235,3215,3215,3215,3215,2
|
|
20250424,095900,65913805,3220,3220,3220,3220,0
|
|
20250424,095800,65913805,3220,3220,3220,3220,0
|
|
20250424,095700,65913805,3220,3220,3220,3220,0
|
|
20250424,095600,65913805,3220,3215,3220,3215,14
|
|
20250424,095500,65868790,3220,3220,3220,3220,0
|
|
20250424,095400,65868790,3220,3220,3220,3220,138
|
|
20250424,095300,65424430,3220,3215,3220,3215,1114
|
|
20250424,095200,61842910,3225,3225,3225,3225,12
|
|
20250424,095100,61804210,3220,3220,3220,3220,4
|
|
20250424,095000,61791330,3230,3230,3230,3230,0
|
|
20250424,094900,61791330,3230,3230,3230,3230,0
|
|
20250424,094800,61791330,3230,3230,3230,3230,0
|
|
20250424,094700,61791330,3230,3230,3230,3230,0
|
|
20250424,094600,61791330,3230,3230,3230,3230,0
|
|
20250424,094500,61791330,3230,3230,3230,3230,0
|
|
20250424,094400,61791330,3230,3230,3230,3230,1
|
|
20250424,094300,61788100,3230,3230,3230,3230,116
|
|
20250424,094200,61413420,3230,3230,3230,3230,0
|
|
20250424,094100,61413420,3230,3230,3230,3230,0
|
|
20250424,094000,61413420,3230,3230,3230,3230,1
|
|
20250424,093900,61410190,3230,3230,3230,3230,0
|
|
20250424,093800,61410190,3230,3230,3230,3230,0
|
|
20250424,093700,61410190,3230,3230,3230,3230,0
|
|
20250424,093600,61410190,3230,3230,3230,3230,0
|
|
20250424,093500,61410190,3230,3230,3230,3230,0
|
|
20250424,093400,61410190,3230,3230,3230,3230,0
|
|
20250424,093300,61410190,3230,3230,3230,3230,0
|
|
20250424,093200,61410190,3230,3230,3230,3230,0
|
|
20250424,093100,61410190,3230,3230,3230,3230,9
|
|
20250424,093000,61381120,3230,3230,3230,3230,0
|
|
20250424,092900,61381120,3230,3230,3230,3230,0
|
|
20250424,092800,61381120,3230,3230,3230,3230,0
|
|
20250424,092700,61381120,3230,3230,3230,3230,0
|
|
20250424,092600,61381120,3230,3230,3230,3230,0
|
|
20250424,092500,61381120,3230,3230,3230,3230,0
|
|
20250424,092400,61381120,3230,3230,3230,3230,2
|
|
20250424,092300,61374660,3215,3215,3220,3215,881
|
|
20250424,092200,58542240,3210,3210,3210,3210,0
|
|
20250424,092100,58542240,3210,3210,3210,3210,0
|
|
20250424,092000,58542240,3210,3225,3225,3210,3704
|
|
20250424,091900,46634445,3240,3240,3240,3240,0
|
|
20250424,091800,46634445,3240,3240,3240,3240,0
|
|
20250424,091700,46634445,3240,3240,3240,3240,3
|
|
20250424,091600,46624725,3230,3230,3230,3230,10
|
|
20250424,091500,46592425,3240,3240,3240,3240,0
|
|
20250424,091400,46592425,3240,3240,3240,3240,5
|
|
20250424,091300,46576225,3240,3240,3240,3235,25
|
|
20250424,091200,46495275,3225,3235,3240,3225,1007
|
|
20250424,091100,43247465,3230,3230,3230,3230,6
|
|
20250424,091000,43228085,3255,3255,3255,3255,0
|
|
20250424,090900,43228085,3255,3255,3255,3255,0
|
|
20250424,090800,43228085,3255,3255,3255,3255,0
|
|
20250424,090700,43228085,3255,3255,3255,3255,0
|
|
20250424,090600,43228085,3255,3255,3255,3255,0
|
|
20250424,090500,43228085,3255,3230,3255,3230,73
|
|
20250424,090400,42991705,3225,3215,3225,3215,516
|
|
20250424,090300,41328925,3215,3220,3220,3200,12059
|
|
20250424,090200,2727340,3220,3220,3220,3220,0
|
|
20250424,090100,2727340,3220,3220,3220,3220,145
|
|
20250424,090000,2260440,3220,3220,3220,3220,702
|