713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,205000,56877890,3190,3190,3190,3190,521
|
|
20250428,204900,56877890,3190,3190,3190,3190,0
|
|
20250428,204800,56877890,3190,3190,3190,3190,0
|
|
20250428,204700,56877890,3190,3190,3190,3190,0
|
|
20250428,204600,56877890,3190,3190,3190,3190,0
|
|
20250428,204500,56877890,3190,3190,3190,3190,0
|
|
20250428,204400,56877890,3190,3190,3190,3190,0
|
|
20250428,204300,56877890,3190,3190,3190,3190,0
|
|
20250428,204200,56877890,3190,3190,3190,3190,0
|
|
20250428,204100,56877890,3190,3190,3190,3190,0
|
|
20250428,204000,56877890,3190,3190,3190,3190,0
|
|
20250428,203900,56877890,3190,3190,3190,3190,0
|
|
20250428,203800,56877890,3190,3190,3190,3190,0
|
|
20250428,203700,56877890,3190,3190,3190,3190,0
|
|
20250428,203600,56877890,3190,3190,3190,3190,0
|
|
20250428,203500,56877890,3190,3190,3190,3190,0
|
|
20250428,203400,56877890,3190,3190,3190,3190,0
|
|
20250428,203300,56877890,3190,3190,3190,3190,0
|
|
20250428,203200,56877890,3190,3190,3190,3190,0
|
|
20250428,203100,56877890,3190,3190,3190,3190,0
|
|
20250428,203000,56877890,3190,3190,3190,3190,0
|
|
20250428,202900,56877890,3190,3190,3190,3190,0
|
|
20250428,202800,56877890,3190,3190,3190,3190,0
|
|
20250428,202700,56877890,3190,3190,3190,3190,0
|
|
20250428,202600,56877890,3190,3190,3190,3190,0
|
|
20250428,202500,56877890,3190,3190,3190,3190,0
|
|
20250428,202400,56877890,3190,3190,3190,3190,0
|
|
20250428,202300,56877890,3190,3190,3190,3190,0
|
|
20250428,202200,56877890,3190,3190,3190,3190,0
|
|
20250428,202100,56877890,3190,3190,3190,3190,0
|
|
20250428,202000,56877890,3190,3190,3190,3190,521
|
|
20250428,201900,56877890,3190,3190,3190,3190,0
|
|
20250428,201800,56877890,3190,3190,3190,3190,0
|
|
20250428,201700,56877890,3190,3190,3190,3190,0
|
|
20250428,201600,56877890,3190,3190,3190,3190,0
|
|
20250428,201500,56877890,3190,3190,3190,3190,0
|
|
20250428,201400,56877890,3190,3190,3190,3190,0
|
|
20250428,201300,56877890,3190,3190,3190,3190,0
|
|
20250428,201200,56877890,3190,3190,3190,3190,0
|
|
20250428,201100,56877890,3190,3190,3190,3190,0
|
|
20250428,201000,56877890,3190,3190,3190,3190,0
|
|
20250428,200900,56877890,3190,3190,3190,3190,0
|
|
20250428,200800,56877890,3190,3190,3190,3190,0
|
|
20250428,200700,56877890,3190,3190,3190,3190,0
|
|
20250428,200600,56877890,3190,3190,3190,3190,0
|
|
20250428,200500,56877890,3190,3190,3190,3190,0
|
|
20250428,200400,56877890,3190,3190,3190,3190,0
|
|
20250428,200300,56877890,3190,3190,3190,3190,0
|
|
20250428,200200,56877890,3190,3190,3190,3190,0
|
|
20250428,200100,56877890,3190,3190,3190,3190,0
|
|
20250428,200000,56877890,3190,3190,3190,3190,0
|
|
20250428,195900,56877890,3190,3190,3190,3190,0
|
|
20250428,195800,56877890,3190,3190,3190,3190,0
|
|
20250428,195700,56877890,3190,3190,3190,3190,0
|
|
20250428,195600,56877890,3190,3190,3190,3190,0
|
|
20250428,195500,56877890,3190,3190,3190,3190,0
|
|
20250428,195400,56877890,3190,3190,3190,3190,0
|
|
20250428,195300,56877890,3190,3190,3190,3190,0
|
|
20250428,195200,56877890,3190,3190,3190,3190,0
|
|
20250428,195100,56877890,3190,3190,3190,3190,0
|
|
20250428,195000,56877890,3190,3190,3190,3190,521
|
|
20250428,194900,56877890,3190,3190,3190,3190,0
|
|
20250428,194800,56877890,3190,3190,3190,3190,0
|
|
20250428,194700,56877890,3190,3190,3190,3190,0
|
|
20250428,194600,56877890,3190,3190,3190,3190,0
|
|
20250428,194500,56877890,3190,3190,3190,3190,0
|
|
20250428,194400,56877890,3190,3190,3190,3190,0
|
|
20250428,194300,56877890,3190,3190,3190,3190,0
|
|
20250428,194200,56877890,3190,3190,3190,3190,0
|
|
20250428,194100,56877890,3190,3190,3190,3190,0
|
|
20250428,194000,56877890,3190,3190,3190,3190,0
|
|
20250428,193900,56877890,3190,3190,3190,3190,0
|
|
20250428,193800,56877890,3190,3190,3190,3190,0
|
|
20250428,193700,56877890,3190,3190,3190,3190,0
|
|
20250428,193600,56877890,3190,3190,3190,3190,0
|
|
20250428,193500,56877890,3190,3190,3190,3190,0
|
|
20250428,193400,56877890,3190,3190,3190,3190,0
|
|
20250428,193300,56877890,3190,3190,3190,3190,0
|
|
20250428,193200,56877890,3190,3190,3190,3190,0
|
|
20250428,193100,56877890,3190,3190,3190,3190,0
|
|
20250428,193000,56877890,3190,3190,3190,3190,0
|
|
20250428,192900,56877890,3190,3190,3190,3190,0
|
|
20250428,192800,56877890,3190,3190,3190,3190,0
|
|
20250428,192700,56877890,3190,3190,3190,3190,0
|
|
20250428,192600,56877890,3190,3190,3190,3190,0
|
|
20250428,192500,56877890,3190,3190,3190,3190,0
|
|
20250428,192400,56877890,3190,3190,3190,3190,0
|
|
20250428,192300,56877890,3190,3190,3190,3190,0
|
|
20250428,192200,56877890,3190,3190,3190,3190,0
|
|
20250428,192100,56877890,3190,3190,3190,3190,0
|
|
20250428,192000,56877890,3190,3190,3190,3190,521
|
|
20250428,191900,56877890,3190,3190,3190,3190,0
|
|
20250428,191800,56877890,3190,3190,3190,3190,0
|
|
20250428,191700,56877890,3190,3190,3190,3190,0
|
|
20250428,191600,56877890,3190,3190,3190,3190,0
|
|
20250428,191500,56877890,3190,3190,3190,3190,0
|
|
20250428,191400,56877890,3190,3190,3190,3190,0
|
|
20250428,191300,56877890,3190,3190,3190,3190,0
|
|
20250428,191200,56877890,3190,3190,3190,3190,0
|
|
20250428,191100,56877890,3190,3190,3190,3190,0
|
|
20250428,191000,56877890,3190,3190,3190,3190,0
|
|
20250428,190900,56877890,3190,3190,3190,3190,0
|
|
20250428,190800,56877890,3190,3190,3190,3190,0
|
|
20250428,190700,56877890,3190,3190,3190,3190,0
|
|
20250428,190600,56877890,3190,3190,3190,3190,0
|
|
20250428,190500,56877890,3190,3190,3190,3190,0
|
|
20250428,190400,56877890,3190,3190,3190,3190,0
|
|
20250428,190300,56877890,3190,3190,3190,3190,0
|
|
20250428,190200,56877890,3190,3190,3190,3190,0
|
|
20250428,190100,56877890,3190,3190,3190,3190,0
|
|
20250428,190000,56877890,3190,3190,3190,3190,0
|
|
20250428,185900,56877890,3190,3190,3190,3190,0
|
|
20250428,185800,56877890,3190,3190,3190,3190,0
|
|
20250428,185700,56877890,3190,3190,3190,3190,0
|
|
20250428,185600,56877890,3190,3190,3190,3190,0
|
|
20250428,185500,56877890,3190,3190,3190,3190,0
|
|
20250428,185400,56877890,3190,3190,3190,3190,0
|
|
20250428,185300,56877890,3190,3190,3190,3190,0
|
|
20250428,185200,56877890,3190,3190,3190,3190,0
|
|
20250428,185100,56877890,3190,3190,3190,3190,0
|
|
20250428,185000,56877890,3190,3190,3190,3190,521
|
|
20250428,184900,56877890,3190,3190,3190,3190,0
|
|
20250428,184800,56877890,3190,3190,3190,3190,0
|
|
20250428,184700,56877890,3190,3190,3190,3190,0
|
|
20250428,184600,56877890,3190,3190,3190,3190,0
|
|
20250428,184500,56877890,3190,3190,3190,3190,0
|
|
20250428,184400,56877890,3190,3190,3190,3190,0
|
|
20250428,184300,56877890,3190,3190,3190,3190,0
|
|
20250428,184200,56877890,3190,3190,3190,3190,0
|
|
20250428,184100,56877890,3190,3190,3190,3190,0
|
|
20250428,184000,56877890,3190,3190,3190,3190,0
|
|
20250428,183900,56877890,3190,3190,3190,3190,0
|
|
20250428,183800,56877890,3190,3190,3190,3190,0
|
|
20250428,183700,56877890,3190,3190,3190,3190,0
|
|
20250428,183600,56877890,3190,3190,3190,3190,0
|
|
20250428,183500,56877890,3190,3190,3190,3190,0
|
|
20250428,183400,56877890,3190,3190,3190,3190,0
|
|
20250428,183300,56877890,3190,3190,3190,3190,0
|
|
20250428,183200,56877890,3190,3190,3190,3190,0
|
|
20250428,183100,56877890,3190,3190,3190,3190,0
|
|
20250428,183000,56877890,3190,3190,3190,3190,0
|
|
20250428,182900,56877890,3190,3190,3190,3190,0
|
|
20250428,182800,56877890,3190,3190,3190,3190,0
|
|
20250428,182700,56877890,3190,3190,3190,3190,0
|
|
20250428,182600,56877890,3190,3190,3190,3190,0
|
|
20250428,182500,56877890,3190,3190,3190,3190,0
|
|
20250428,182400,56877890,3190,3190,3190,3190,0
|
|
20250428,182300,56877890,3190,3190,3190,3190,0
|
|
20250428,182200,56877890,3190,3190,3190,3190,0
|
|
20250428,182100,56877890,3190,3190,3190,3190,0
|
|
20250428,182000,56877890,3190,3190,3190,3190,521
|
|
20250428,181900,56877890,3190,3190,3190,3190,0
|
|
20250428,181800,56877890,3190,3190,3190,3190,0
|
|
20250428,181700,56877890,3190,3190,3190,3190,0
|
|
20250428,181600,56877890,3190,3190,3190,3190,0
|
|
20250428,181500,56877890,3190,3190,3190,3190,0
|
|
20250428,181400,56877890,3190,3190,3190,3190,0
|
|
20250428,181300,56877890,3190,3190,3190,3190,0
|
|
20250428,181200,56877890,3190,3190,3190,3190,0
|
|
20250428,181100,56877890,3190,3190,3190,3190,0
|
|
20250428,181000,56877890,3190,3190,3190,3190,0
|
|
20250428,180900,56877890,3190,3190,3190,3190,0
|
|
20250428,180800,56877890,3190,3190,3190,3190,0
|
|
20250428,180700,56877890,3190,3190,3190,3190,0
|
|
20250428,180600,56877890,3190,3190,3190,3190,0
|
|
20250428,180500,56877890,3190,3190,3190,3190,0
|
|
20250428,180400,56877890,3190,3190,3190,3190,0
|
|
20250428,180300,56877890,3190,3190,3190,3190,0
|
|
20250428,180200,56877890,3190,3190,3190,3190,0
|
|
20250428,180100,56877890,3190,3190,3190,3190,0
|
|
20250428,180000,56877890,3190,3190,3190,3190,0
|
|
20250428,175900,56877890,3190,3190,3190,3190,0
|
|
20250428,175800,56877890,3190,3190,3190,3190,0
|
|
20250428,175700,56877890,3190,3190,3190,3190,0
|
|
20250428,175600,56877890,3190,3190,3190,3190,0
|
|
20250428,175500,56877890,3190,3190,3190,3190,0
|
|
20250428,175400,56877890,3190,3190,3190,3190,0
|
|
20250428,175300,56877890,3190,3190,3190,3190,0
|
|
20250428,175200,56877890,3190,3190,3190,3190,0
|
|
20250428,175100,56877890,3190,3190,3190,3190,0
|
|
20250428,175000,56877890,3190,3190,3190,3190,521
|
|
20250428,174900,56877890,3190,3190,3190,3190,0
|
|
20250428,174800,56877890,3190,3190,3190,3190,0
|
|
20250428,174700,56877890,3190,3190,3190,3190,0
|
|
20250428,174600,56877890,3190,3190,3190,3190,0
|
|
20250428,174500,56877890,3190,3190,3190,3190,0
|
|
20250428,174400,56877890,3190,3190,3190,3190,0
|
|
20250428,174300,56877890,3190,3190,3190,3190,0
|
|
20250428,174200,56877890,3190,3190,3190,3190,0
|
|
20250428,174100,56877890,3190,3190,3190,3190,0
|
|
20250428,174000,56877890,3190,3190,3190,3190,0
|
|
20250428,173900,56877890,3190,3190,3190,3190,0
|
|
20250428,173800,56877890,3190,3190,3190,3190,0
|
|
20250428,173700,56877890,3190,3190,3190,3190,0
|
|
20250428,173600,56877890,3190,3190,3190,3190,0
|
|
20250428,173500,56877890,3190,3190,3190,3190,0
|
|
20250428,173400,56877890,3190,3190,3190,3190,0
|
|
20250428,173300,56877890,3190,3190,3190,3190,0
|
|
20250428,173200,56877890,3190,3190,3190,3190,0
|
|
20250428,173100,56877890,3190,3190,3190,3190,0
|
|
20250428,173000,56877890,3190,3190,3190,3190,0
|
|
20250428,172900,56877890,3190,3190,3190,3190,0
|
|
20250428,172800,56877890,3190,3190,3190,3190,0
|
|
20250428,172700,56877890,3190,3190,3190,3190,0
|
|
20250428,172600,56877890,3190,3190,3190,3190,0
|
|
20250428,172500,56877890,3190,3190,3190,3190,0
|
|
20250428,172400,56877890,3190,3190,3190,3190,0
|
|
20250428,172300,56877890,3190,3190,3190,3190,0
|
|
20250428,172200,56877890,3190,3190,3190,3190,0
|
|
20250428,172100,56877890,3190,3190,3190,3190,0
|
|
20250428,172000,56877890,3190,3190,3190,3190,521
|
|
20250428,171900,56877890,3190,3190,3190,3190,0
|
|
20250428,171800,56877890,3190,3190,3190,3190,0
|
|
20250428,171700,56877890,3190,3190,3190,3190,0
|
|
20250428,171600,56877890,3190,3190,3190,3190,0
|
|
20250428,171500,56877890,3190,3190,3190,3190,0
|
|
20250428,171400,56877890,3190,3190,3190,3190,0
|
|
20250428,171300,56877890,3190,3190,3190,3190,0
|
|
20250428,171200,56877890,3190,3190,3190,3190,0
|
|
20250428,171100,56877890,3190,3190,3190,3190,0
|
|
20250428,171000,56877890,3190,3190,3190,3190,0
|
|
20250428,170900,56877890,3190,3190,3190,3190,0
|
|
20250428,170800,56877890,3190,3190,3190,3190,0
|
|
20250428,170700,56877890,3190,3190,3190,3190,0
|
|
20250428,170600,56877890,3190,3190,3190,3190,0
|
|
20250428,170500,56877890,3190,3190,3190,3190,0
|
|
20250428,170400,56877890,3190,3190,3190,3190,0
|
|
20250428,170300,56877890,3190,3190,3190,3190,0
|
|
20250428,170200,56877890,3190,3190,3190,3190,0
|
|
20250428,170100,56877890,3190,3190,3190,3190,0
|
|
20250428,170000,56877890,3190,3190,3190,3190,0
|
|
20250428,165900,56877890,3190,3190,3190,3190,0
|
|
20250428,165800,56877890,3190,3190,3190,3190,0
|
|
20250428,165700,56877890,3190,3190,3190,3190,0
|
|
20250428,165600,56877890,3190,3190,3190,3190,0
|
|
20250428,165500,56877890,3190,3190,3190,3190,0
|
|
20250428,165400,56877890,3190,3190,3190,3190,0
|
|
20250428,165300,56877890,3190,3190,3190,3190,0
|
|
20250428,165200,56877890,3190,3190,3190,3190,0
|
|
20250428,165100,56877890,3190,3190,3190,3190,0
|
|
20250428,165000,56877890,3190,3190,3190,3190,521
|
|
20250428,164900,56877890,3190,3190,3190,3190,0
|
|
20250428,164800,56877890,3190,3190,3190,3190,0
|
|
20250428,164700,56877890,3190,3190,3190,3190,0
|
|
20250428,164600,56877890,3190,3190,3190,3190,0
|
|
20250428,164500,56877890,3190,3190,3190,3190,0
|
|
20250428,164400,56877890,3190,3190,3190,3190,0
|
|
20250428,164300,56877890,3190,3190,3190,3190,0
|
|
20250428,164200,56877890,3190,3190,3190,3190,0
|
|
20250428,164100,56877890,3190,3190,3190,3190,0
|
|
20250428,164000,56877890,3190,3190,3190,3190,0
|
|
20250428,163900,56877890,3190,3190,3190,3190,0
|
|
20250428,163800,56877890,3190,3190,3190,3190,0
|
|
20250428,163700,56877890,3190,3190,3190,3190,0
|
|
20250428,163600,56877890,3190,3190,3190,3190,0
|
|
20250428,163500,56877890,3190,3190,3190,3190,0
|
|
20250428,163400,56877890,3190,3190,3190,3190,0
|
|
20250428,163300,56877890,3190,3190,3190,3190,0
|
|
20250428,163200,56877890,3190,3190,3190,3190,0
|
|
20250428,163100,56877890,3190,3190,3190,3190,0
|
|
20250428,163000,56877890,3190,3190,3190,3190,0
|
|
20250428,162900,56877890,3190,3190,3190,3190,0
|
|
20250428,162800,56877890,3190,3190,3190,3190,0
|
|
20250428,162700,56877890,3190,3190,3190,3190,0
|
|
20250428,162600,56877890,3190,3190,3190,3190,0
|
|
20250428,162500,56877890,3190,3190,3190,3190,0
|
|
20250428,162400,56877890,3190,3190,3190,3190,0
|
|
20250428,162300,56877890,3190,3190,3190,3190,0
|
|
20250428,162200,56877890,3190,3190,3190,3190,0
|
|
20250428,162100,56877890,3190,3190,3190,3190,0
|
|
20250428,162000,56877890,3190,3190,3190,3190,521
|
|
20250428,161900,56877890,3190,3190,3190,3190,0
|
|
20250428,161800,56877890,3190,3190,3190,3190,0
|
|
20250428,161700,56877890,3190,3190,3190,3190,0
|
|
20250428,161600,56877890,3190,3190,3190,3190,0
|
|
20250428,161500,56877890,3190,3190,3190,3190,0
|
|
20250428,161400,56877890,3190,3190,3190,3190,0
|
|
20250428,161300,56877890,3190,3190,3190,3190,0
|
|
20250428,161200,56877890,3190,3190,3190,3190,0
|
|
20250428,161100,56877890,3190,3190,3190,3190,0
|
|
20250428,161000,56877890,3190,3190,3190,3190,0
|
|
20250428,160900,56877890,3190,3190,3190,3190,0
|
|
20250428,160800,56877890,3190,3190,3190,3190,0
|
|
20250428,160700,56877890,3190,3190,3190,3190,0
|
|
20250428,160600,56877890,3190,3190,3190,3190,0
|
|
20250428,160500,56877890,3190,3190,3190,3190,0
|
|
20250428,160400,56877890,3190,3190,3190,3190,0
|
|
20250428,160300,56877890,3190,3190,3190,3190,0
|
|
20250428,160200,56877890,3190,3190,3190,3190,0
|
|
20250428,160100,56877890,3190,3190,3190,3190,0
|
|
20250428,160000,56877890,3190,3190,3190,3190,0
|
|
20250428,155900,56877890,3190,3190,3190,3190,0
|
|
20250428,155800,56877890,3190,3190,3190,3190,0
|
|
20250428,155700,56877890,3190,3190,3190,3190,0
|
|
20250428,155600,56877890,3190,3190,3190,3190,0
|
|
20250428,155500,56877890,3190,3190,3190,3190,0
|
|
20250428,155400,56877890,3190,3190,3190,3190,0
|
|
20250428,155300,56877890,3190,3190,3190,3190,0
|
|
20250428,155200,56877890,3190,3190,3190,3190,0
|
|
20250428,155100,56877890,3190,3190,3190,3190,0
|
|
20250428,155000,56877890,3190,3190,3190,3190,521
|
|
20250428,154900,56877890,3190,3190,3190,3190,0
|
|
20250428,154800,56877890,3190,3190,3190,3190,0
|
|
20250428,154700,56877890,3190,3190,3190,3190,0
|
|
20250428,154600,56877890,3190,3190,3190,3190,0
|
|
20250428,154500,56877890,3190,3190,3190,3190,0
|
|
20250428,154400,56877890,3190,3190,3190,3190,0
|
|
20250428,154300,56877890,3190,3190,3190,3190,0
|
|
20250428,154200,56877890,3190,3190,3190,3190,0
|
|
20250428,154100,56877890,3190,3190,3190,3190,0
|
|
20250428,154000,56877890,3190,3190,3190,3190,0
|
|
20250428,153900,56877890,3190,3190,3190,3190,0
|
|
20250428,153800,56877890,3190,3190,3190,3190,0
|
|
20250428,153700,56877890,3190,3190,3190,3190,0
|
|
20250428,153600,56877890,3190,3190,3190,3190,0
|
|
20250428,153500,56877890,3190,3190,3190,3190,0
|
|
20250428,153400,56877890,3190,3190,3190,3190,0
|
|
20250428,153300,56877890,3190,3190,3190,3190,0
|
|
20250428,153200,56877890,3190,3190,3190,3190,0
|
|
20250428,153100,56877890,3190,3190,3190,3190,0
|
|
20250428,153000,56877890,3190,3190,3190,3190,521
|
|
20250428,152900,55215900,3200,3200,3200,3200,0
|
|
20250428,152800,55215900,3200,3200,3200,3200,0
|
|
20250428,152700,55215900,3200,3200,3200,3200,0
|
|
20250428,152600,55215900,3200,3200,3200,3200,0
|
|
20250428,152500,55215900,3200,3200,3200,3200,0
|
|
20250428,152400,55215900,3200,3200,3200,3200,0
|
|
20250428,152300,55215900,3200,3200,3200,3200,0
|
|
20250428,152200,55215900,3200,3200,3200,3200,0
|
|
20250428,152100,55215900,3200,3200,3200,3200,0
|
|
20250428,152000,55215900,3200,3200,3200,3200,0
|
|
20250428,151900,55215900,3200,3200,3200,3200,0
|
|
20250428,151800,55215900,3200,3200,3200,3200,1
|
|
20250428,151700,55212700,3200,3200,3200,3200,0
|
|
20250428,151600,55212700,3200,3195,3200,3185,266
|
|
20250428,151500,54365260,3190,3190,3190,3190,10
|
|
20250428,151400,54333360,3190,3190,3190,3190,0
|
|
20250428,151300,54333360,3190,3190,3190,3190,5
|
|
20250428,151200,54317410,3185,3185,3185,3185,169
|
|
20250428,151100,53779145,3190,3190,3190,3190,0
|
|
20250428,151000,53779145,3190,3190,3190,3190,2
|
|
20250428,150900,53772765,3190,3190,3190,3190,0
|
|
20250428,150800,53772765,3190,3190,3190,3190,0
|
|
20250428,150700,53772765,3190,3190,3190,3190,6
|
|
20250428,150600,53753625,3200,3200,3200,3200,0
|
|
20250428,150500,53753625,3200,3200,3200,3200,0
|
|
20250428,150400,53753625,3200,3200,3200,3200,0
|
|
20250428,150300,53753625,3200,3200,3200,3200,0
|
|
20250428,150200,53753625,3200,3200,3200,3200,0
|
|
20250428,150100,53753625,3200,3200,3200,3200,0
|
|
20250428,150000,53753625,3200,3190,3200,3190,96
|
|
20250428,145900,53447345,3185,3185,3185,3185,1
|
|
20250428,145800,53444160,3180,3185,3185,3180,260
|
|
20250428,145700,52616085,3185,3185,3185,3185,1
|
|
20250428,145600,52612900,3185,3185,3185,3185,280
|
|
20250428,145500,51721100,3190,3190,3190,3190,400
|
|
20250428,145400,50445100,3200,3200,3200,3200,1
|
|
20250428,145300,50441900,3195,3195,3195,3195,1
|
|
20250428,145200,50438705,3195,3195,3195,3195,0
|
|
20250428,145100,50438705,3195,3195,3195,3195,0
|
|
20250428,145000,50438705,3195,3195,3195,3195,5
|
|
20250428,144900,50422730,3195,3195,3195,3195,5
|
|
20250428,144800,50406755,3205,3205,3205,3205,1
|
|
20250428,144700,50403550,3195,3195,3195,3195,5
|
|
20250428,144600,50387575,3195,3200,3200,3195,15
|
|
20250428,144500,50339625,3195,3195,3195,3195,0
|
|
20250428,144400,50339625,3195,3195,3195,3195,0
|
|
20250428,144300,50339625,3195,3200,3200,3195,13
|
|
20250428,144200,50298040,3195,3195,3195,3195,0
|
|
20250428,144100,50298040,3195,3200,3200,3190,2448
|
|
20250428,144000,42479605,3210,3210,3210,3210,0
|
|
20250428,143900,42479605,3210,3210,3210,3210,0
|
|
20250428,143800,42479605,3210,3210,3210,3210,0
|
|
20250428,143700,42479605,3210,3210,3210,3210,1
|
|
20250428,143600,42476395,3200,3200,3200,3200,0
|
|
20250428,143500,42476395,3200,3200,3200,3200,0
|
|
20250428,143400,42476395,3200,3200,3200,3200,0
|
|
20250428,143300,42476395,3200,3200,3200,3200,0
|
|
20250428,143200,42476395,3200,3200,3200,3200,14
|
|
20250428,143100,42431595,3205,3205,3205,3205,500
|
|
20250428,143000,40829095,3210,3210,3210,3210,173
|
|
20250428,142900,40273765,3205,3205,3205,3205,0
|
|
20250428,142800,40273765,3205,3205,3205,3205,0
|
|
20250428,142700,40273765,3205,3205,3205,3205,500
|
|
20250428,142600,38671265,3200,3200,3200,3200,0
|
|
20250428,142500,38671265,3200,3200,3200,3200,0
|
|
20250428,142400,38671265,3200,3200,3200,3200,0
|
|
20250428,142300,38671265,3200,3200,3200,3200,0
|
|
20250428,142200,38671265,3200,3200,3200,3200,0
|
|
20250428,142100,38671265,3200,3200,3200,3200,0
|
|
20250428,142000,38671265,3200,3200,3200,3200,0
|
|
20250428,141900,38671265,3200,3200,3200,3200,0
|
|
20250428,141800,38671265,3200,3200,3200,3200,0
|
|
20250428,141700,38671265,3200,3200,3200,3200,0
|
|
20250428,141600,38671265,3200,3200,3200,3200,0
|
|
20250428,141500,38671265,3200,3200,3200,3200,0
|
|
20250428,141400,38671265,3200,3200,3200,3200,0
|
|
20250428,141300,38671265,3200,3200,3200,3200,0
|
|
20250428,141200,38671265,3200,3200,3200,3200,210
|
|
20250428,141100,37999265,3200,3210,3210,3200,222
|
|
20250428,141000,37286865,3210,3210,3210,3210,2
|
|
20250428,140900,37280445,3205,3205,3205,3205,0
|
|
20250428,140800,37280445,3205,3205,3205,3205,0
|
|
20250428,140700,37280445,3205,3205,3205,3205,2
|
|
20250428,140600,37274035,3205,3205,3205,3205,0
|
|
20250428,140500,37274035,3205,3205,3205,3205,3
|
|
20250428,140400,37264420,3205,3205,3205,3205,5
|
|
20250428,140300,37248395,3215,3215,3215,3215,0
|
|
20250428,140200,37248395,3215,3215,3215,3215,1
|
|
20250428,140100,37245180,3215,3215,3215,3215,4
|
|
20250428,140000,37232320,3210,3210,3210,3210,0
|
|
20250428,135900,37232320,3210,3210,3210,3210,0
|
|
20250428,135800,37232320,3210,3210,3210,3210,0
|
|
20250428,135700,37232320,3210,3210,3210,3210,0
|
|
20250428,135600,37232320,3210,3210,3210,3210,0
|
|
20250428,135500,37232320,3210,3210,3210,3210,0
|
|
20250428,135400,37232320,3210,3210,3210,3210,0
|
|
20250428,135300,37232320,3210,3210,3210,3210,1
|
|
20250428,135200,37229110,3210,3210,3210,3210,0
|
|
20250428,135100,37229110,3210,3210,3210,3210,12
|
|
20250428,135000,37190590,3210,3200,3210,3200,7
|
|
20250428,134900,37168140,3205,3205,3205,3205,0
|
|
20250428,134800,37168140,3205,3205,3205,3205,0
|
|
20250428,134700,37168140,3205,3205,3205,3205,0
|
|
20250428,134600,37168140,3205,3205,3205,3205,0
|
|
20250428,134500,37168140,3205,3205,3205,3205,0
|
|
20250428,134400,37168140,3205,3205,3205,3205,0
|
|
20250428,134300,37168140,3205,3205,3205,3205,100
|
|
20250428,134200,36847640,3205,3205,3205,3205,0
|
|
20250428,134100,36847640,3205,3205,3205,3205,0
|
|
20250428,134000,36847640,3205,3205,3205,3205,0
|
|
20250428,133900,36847640,3205,3205,3205,3205,15
|
|
20250428,133800,36799565,3205,3205,3205,3205,0
|
|
20250428,133700,36799565,3205,3205,3205,3205,26
|
|
20250428,133600,36716235,3200,3200,3200,3200,0
|
|
20250428,133500,36716235,3200,3200,3200,3200,0
|
|
20250428,133400,36716235,3200,3200,3200,3200,0
|
|
20250428,133300,36716235,3200,3200,3200,3200,0
|
|
20250428,133200,36716235,3200,3200,3200,3200,0
|
|
20250428,133100,36716235,3200,3200,3200,3200,6
|
|
20250428,133000,36697035,3205,3205,3205,3205,0
|
|
20250428,132900,36697035,3205,3205,3205,3205,0
|
|
20250428,132800,36697035,3205,3205,3205,3205,0
|
|
20250428,132700,36697035,3205,3205,3205,3205,0
|
|
20250428,132600,36697035,3205,3205,3205,3205,0
|
|
20250428,132500,36697035,3205,3205,3205,3205,15
|
|
20250428,132400,36648960,3200,3200,3200,3200,510
|
|
20250428,132300,35016960,3205,3205,3205,3205,0
|
|
20250428,132200,35016960,3205,3200,3205,3200,2422
|
|
20250428,132100,27266460,3200,3200,3200,3200,71
|
|
20250428,132000,27039260,3200,3200,3200,3200,100
|
|
20250428,131900,26719260,3200,3200,3200,3200,0
|
|
20250428,131800,26719260,3200,3205,3205,3200,72
|
|
20250428,131700,26488680,3200,3200,3200,3200,0
|
|
20250428,131600,26488680,3200,3200,3200,3200,0
|
|
20250428,131500,26488680,3200,3200,3200,3200,0
|
|
20250428,131400,26488680,3200,3200,3200,3200,0
|
|
20250428,131300,26488680,3200,3200,3200,3200,0
|
|
20250428,131200,26488680,3200,3200,3200,3200,251
|
|
20250428,131100,25685480,3200,3200,3200,3200,9
|
|
20250428,131000,25656680,3200,3200,3200,3200,80
|
|
20250428,130900,25400680,3200,3205,3205,3200,1084
|
|
20250428,130800,21930280,3225,3225,3225,3225,0
|
|
20250428,130700,21930280,3225,3225,3225,3225,0
|
|
20250428,130600,21930280,3225,3225,3225,3225,0
|
|
20250428,130500,21930280,3225,3225,3225,3225,0
|
|
20250428,130400,21930280,3225,3225,3225,3225,0
|
|
20250428,130300,21930280,3225,3225,3225,3225,0
|
|
20250428,130200,21930280,3225,3225,3225,3225,0
|
|
20250428,130100,21930280,3225,3225,3225,3225,0
|
|
20250428,130000,21930280,3225,3225,3225,3225,0
|
|
20250428,125900,21930280,3225,3225,3225,3225,0
|
|
20250428,125800,21930280,3225,3225,3225,3225,0
|
|
20250428,125700,21930280,3225,3225,3225,3225,0
|
|
20250428,125600,21930280,3225,3225,3225,3225,3
|
|
20250428,125500,21920605,3225,3215,3225,3215,35
|
|
20250428,125400,21807800,3210,3210,3210,3210,0
|
|
20250428,125300,21807800,3210,3210,3210,3210,0
|
|
20250428,125200,21807800,3210,3210,3210,3210,100
|
|
20250428,125100,21486800,3210,3210,3210,3210,1
|
|
20250428,125000,21483590,3210,3210,3210,3210,0
|
|
20250428,124900,21483590,3210,3210,3210,3210,0
|
|
20250428,124800,21483590,3210,3210,3210,3210,0
|
|
20250428,124700,21483590,3210,3210,3210,3210,1
|
|
20250428,124600,21480380,3210,3210,3210,3210,10
|
|
20250428,124500,21448280,3210,3210,3210,3210,0
|
|
20250428,124400,21448280,3210,3210,3210,3210,0
|
|
20250428,124300,21448280,3210,3210,3210,3210,0
|
|
20250428,124200,21448280,3210,3210,3210,3210,0
|
|
20250428,124100,21448280,3210,3210,3210,3210,0
|
|
20250428,124000,21448280,3210,3210,3210,3210,0
|
|
20250428,123900,21448280,3210,3210,3210,3210,0
|
|
20250428,123800,21448280,3210,3210,3210,3210,0
|
|
20250428,123700,21448280,3210,3210,3210,3210,0
|
|
20250428,123600,21448280,3210,3210,3210,3210,0
|
|
20250428,123500,21448280,3210,3210,3210,3210,0
|
|
20250428,123400,21448280,3210,3210,3210,3210,0
|
|
20250428,123300,21448280,3210,3210,3210,3210,0
|
|
20250428,123200,21448280,3210,3210,3210,3210,0
|
|
20250428,123100,21448280,3210,3210,3210,3210,0
|
|
20250428,123000,21448280,3210,3210,3210,3210,0
|
|
20250428,122900,21448280,3210,3210,3210,3210,0
|
|
20250428,122800,21448280,3210,3210,3210,3210,0
|
|
20250428,122700,21448280,3210,3210,3210,3210,0
|
|
20250428,122600,21448280,3210,3210,3210,3210,2
|
|
20250428,122500,21441860,3210,3210,3210,3210,0
|
|
20250428,122400,21441860,3210,3210,3210,3210,1
|
|
20250428,122300,21438650,3215,3215,3215,3215,0
|
|
20250428,122200,21438650,3215,3215,3215,3215,0
|
|
20250428,122100,21438650,3215,3215,3215,3215,0
|
|
20250428,122000,21438650,3215,3215,3215,3215,0
|
|
20250428,121900,21438650,3215,3215,3215,3215,0
|
|
20250428,121800,21438650,3215,3215,3215,3215,4
|
|
20250428,121700,21425790,3210,3210,3210,3210,0
|
|
20250428,121600,21425790,3210,3210,3210,3210,13
|
|
20250428,121500,21384060,3205,3205,3205,3205,0
|
|
20250428,121400,21384060,3205,3205,3205,3205,0
|
|
20250428,121300,21384060,3205,3205,3205,3205,0
|
|
20250428,121200,21384060,3205,3205,3205,3205,0
|
|
20250428,121100,21384060,3205,3205,3205,3205,0
|
|
20250428,121000,21384060,3205,3205,3205,3205,0
|
|
20250428,120900,21384060,3205,3205,3205,3205,14
|
|
20250428,120800,21339190,3210,3210,3210,3210,0
|
|
20250428,120700,21339190,3210,3210,3210,3210,0
|
|
20250428,120600,21339190,3210,3210,3210,3210,0
|
|
20250428,120500,21339190,3210,3210,3210,3210,0
|
|
20250428,120400,21339190,3210,3210,3210,3210,0
|
|
20250428,120300,21339190,3210,3210,3210,3210,0
|
|
20250428,120200,21339190,3210,3210,3210,3210,0
|
|
20250428,120100,21339190,3210,3210,3210,3210,0
|
|
20250428,120000,21339190,3210,3210,3210,3210,0
|
|
20250428,115900,21339190,3210,3210,3210,3210,0
|
|
20250428,115800,21339190,3210,3210,3210,3210,0
|
|
20250428,115700,21339190,3210,3210,3210,3210,90
|
|
20250428,115600,21050290,3205,3205,3205,3205,0
|
|
20250428,115500,21050290,3205,3205,3205,3205,1
|
|
20250428,115400,21047085,3205,3210,3210,3205,38
|
|
20250428,115300,20925135,3210,3210,3210,3210,0
|
|
20250428,115200,20925135,3210,3210,3210,3210,0
|
|
20250428,115100,20925135,3210,3210,3210,3210,0
|
|
20250428,115000,20925135,3210,3210,3210,3210,0
|
|
20250428,114900,20925135,3210,3210,3210,3210,0
|
|
20250428,114800,20925135,3210,3210,3210,3210,0
|
|
20250428,114700,20925135,3210,3210,3210,3210,2
|
|
20250428,114600,20918715,3210,3210,3210,3210,0
|
|
20250428,114500,20918715,3210,3210,3210,3210,0
|
|
20250428,114400,20918715,3210,3210,3210,3210,0
|
|
20250428,114300,20918715,3210,3210,3210,3210,0
|
|
20250428,114200,20918715,3210,3210,3210,3210,6
|
|
20250428,114100,20899455,3225,3225,3225,3225,15
|
|
20250428,114000,20851080,3230,3230,3230,3230,0
|
|
20250428,113900,20851080,3230,3230,3230,3230,0
|
|
20250428,113800,20851080,3230,3230,3230,3230,0
|
|
20250428,113700,20851080,3230,3230,3230,3230,0
|
|
20250428,113600,20851080,3230,3230,3230,3230,0
|
|
20250428,113500,20851080,3230,3230,3230,3230,0
|
|
20250428,113400,20851080,3230,3230,3230,3230,0
|
|
20250428,113300,20851080,3230,3215,3230,3215,200
|
|
20250428,113200,20206880,3215,3215,3215,3215,0
|
|
20250428,113100,20206880,3215,3215,3215,3215,0
|
|
20250428,113000,20206880,3215,3215,3215,3215,0
|
|
20250428,112900,20206880,3215,3215,3215,3215,0
|
|
20250428,112800,20206880,3215,3215,3215,3215,0
|
|
20250428,112700,20206880,3215,3215,3215,3215,2
|
|
20250428,112600,20200450,3205,3205,3205,3205,0
|
|
20250428,112500,20200450,3205,3205,3205,3205,0
|
|
20250428,112400,20200450,3205,3205,3205,3205,1
|
|
20250428,112300,20197245,3205,3205,3205,3205,0
|
|
20250428,112200,20197245,3205,3205,3205,3205,156
|
|
20250428,112100,19697265,3210,3200,3210,3200,118
|
|
20250428,112000,19318665,3210,3210,3210,3210,1
|
|
20250428,111900,19315455,3210,3210,3210,3210,0
|
|
20250428,111800,19315455,3210,3210,3210,3210,0
|
|
20250428,111700,19315455,3210,3210,3210,3210,182
|
|
20250428,111600,18731235,3210,3210,3210,3210,0
|
|
20250428,111500,18731235,3210,3210,3210,3210,1
|
|
20250428,111400,18728025,3200,3200,3200,3200,0
|
|
20250428,111300,18728025,3200,3200,3200,3200,0
|
|
20250428,111200,18728025,3200,3200,3200,3200,10
|
|
20250428,111100,18696025,3205,3205,3205,3205,0
|
|
20250428,111000,18696025,3205,3205,3205,3205,0
|
|
20250428,110900,18696025,3205,3205,3205,3205,0
|
|
20250428,110800,18696025,3205,3205,3205,3205,0
|
|
20250428,110700,18696025,3205,3205,3205,3205,0
|
|
20250428,110600,18696025,3205,3205,3205,3205,29
|
|
20250428,110500,18603080,3205,3205,3205,3205,0
|
|
20250428,110400,18603080,3205,3205,3205,3205,0
|
|
20250428,110300,18603080,3205,3205,3205,3205,0
|
|
20250428,110200,18603080,3205,3205,3205,3205,3
|
|
20250428,110100,18593465,3205,3205,3205,3205,0
|
|
20250428,110000,18593465,3205,3205,3205,3205,0
|
|
20250428,105900,18593465,3205,3205,3205,3205,0
|
|
20250428,105800,18593465,3205,3205,3205,3205,0
|
|
20250428,105700,18593465,3205,3205,3205,3205,0
|
|
20250428,105600,18593465,3205,3205,3205,3205,0
|
|
20250428,105500,18593465,3205,3205,3205,3205,2
|
|
20250428,105400,18587055,3205,3205,3205,3205,0
|
|
20250428,105300,18587055,3205,3205,3205,3205,0
|
|
20250428,105200,18587055,3205,3205,3205,3205,10
|
|
20250428,105100,18555005,3205,3205,3205,3205,0
|
|
20250428,105000,18555005,3205,3205,3205,3205,0
|
|
20250428,104900,18555005,3205,3205,3205,3205,0
|
|
20250428,104800,18555005,3205,3205,3205,3205,2
|
|
20250428,104700,18548595,3205,3205,3205,3205,0
|
|
20250428,104600,18548595,3205,3205,3205,3205,0
|
|
20250428,104500,18548595,3205,3205,3205,3205,18
|
|
20250428,104400,18490905,3205,3205,3205,3205,31
|
|
20250428,104300,18391550,3205,3205,3205,3205,12
|
|
20250428,104200,18353090,3205,3205,3205,3205,91
|
|
20250428,104100,18061435,3200,3200,3200,3200,0
|
|
20250428,104000,18061435,3200,3200,3200,3200,0
|
|
20250428,103900,18061435,3200,3200,3200,3200,0
|
|
20250428,103800,18061435,3200,3210,3210,3200,342
|
|
20250428,103700,16965355,3215,3215,3215,3215,0
|
|
20250428,103600,16965355,3215,3215,3215,3215,0
|
|
20250428,103500,16965355,3215,3215,3215,3215,4
|
|
20250428,103400,16952495,3215,3215,3215,3215,0
|
|
20250428,103300,16952495,3215,3215,3215,3215,10
|
|
20250428,103200,16920345,3225,3225,3225,3225,0
|
|
20250428,103100,16920345,3225,3225,3225,3225,10
|
|
20250428,103000,16888095,3210,3210,3210,3210,0
|
|
20250428,102900,16888095,3210,3210,3210,3210,0
|
|
20250428,102800,16888095,3210,3225,3225,3210,50
|
|
20250428,102700,16727295,3225,3225,3225,3225,0
|
|
20250428,102600,16727295,3225,3225,3225,3225,4
|
|
20250428,102500,16714395,3210,3210,3210,3210,0
|
|
20250428,102400,16714395,3210,3210,3210,3210,0
|
|
20250428,102300,16714395,3210,3210,3210,3210,0
|
|
20250428,102200,16714395,3210,3230,3230,3210,47
|
|
20250428,102100,16563055,3230,3230,3230,3230,0
|
|
20250428,102000,16563055,3230,3230,3230,3230,1
|
|
20250428,101900,16559825,3230,3230,3230,3230,0
|
|
20250428,101800,16559825,3230,3230,3230,3230,0
|
|
20250428,101700,16559825,3230,3230,3230,3230,0
|
|
20250428,101600,16559825,3230,3230,3230,3230,3
|
|
20250428,101500,16550135,3230,3230,3230,3230,3
|
|
20250428,101400,16540445,3230,3230,3230,3230,0
|
|
20250428,101300,16540445,3230,3230,3230,3230,0
|
|
20250428,101200,16540445,3230,3230,3230,3230,0
|
|
20250428,101100,16540445,3230,3230,3230,3230,0
|
|
20250428,101000,16540445,3230,3230,3230,3230,1
|
|
20250428,100900,16537215,3230,3230,3230,3230,0
|
|
20250428,100800,16537215,3230,3230,3230,3230,0
|
|
20250428,100700,16537215,3230,3230,3230,3230,5
|
|
20250428,100600,16521065,3230,3230,3230,3230,1
|
|
20250428,100500,16517835,3230,3230,3230,3230,0
|
|
20250428,100400,16517835,3230,3230,3230,3230,92
|
|
20250428,100300,16220675,3230,3230,3230,3230,0
|
|
20250428,100200,16220675,3230,3230,3230,3230,2
|
|
20250428,100100,16214215,3230,3230,3230,3230,0
|
|
20250428,100000,16214215,3230,3230,3230,3230,0
|
|
20250428,095900,16214215,3230,3230,3230,3230,10
|
|
20250428,095800,16181915,3230,3230,3230,3230,0
|
|
20250428,095700,16181915,3230,3230,3230,3230,0
|
|
20250428,095600,16181915,3230,3230,3230,3230,0
|
|
20250428,095500,16181915,3230,3230,3230,3230,0
|
|
20250428,095400,16181915,3230,3230,3230,3230,1
|
|
20250428,095300,16178685,3230,3230,3230,3230,0
|
|
20250428,095200,16178685,3230,3230,3230,3230,3
|
|
20250428,095100,16168995,3230,3230,3230,3230,5
|
|
20250428,095000,16152845,3230,3230,3230,3230,2
|
|
20250428,094900,16146385,3230,3230,3230,3230,1
|
|
20250428,094800,16143155,3235,3235,3235,3235,0
|
|
20250428,094700,16143155,3235,3235,3235,3235,0
|
|
20250428,094600,16143155,3235,3235,3235,3235,0
|
|
20250428,094500,16143155,3235,3235,3235,3235,0
|
|
20250428,094400,16143155,3235,3235,3235,3235,0
|
|
20250428,094300,16143155,3235,3235,3235,3235,0
|
|
20250428,094200,16143155,3235,3235,3235,3235,0
|
|
20250428,094100,16143155,3235,3235,3235,3235,1
|
|
20250428,094000,16139920,3205,3215,3215,3205,1194
|
|
20250428,093900,12312550,3235,3235,3235,3235,0
|
|
20250428,093800,12312550,3235,3235,3235,3235,0
|
|
20250428,093700,12312550,3235,3235,3235,3235,0
|
|
20250428,093600,12312550,3235,3235,3235,3235,0
|
|
20250428,093500,12312550,3235,3235,3235,3235,0
|
|
20250428,093400,12312550,3235,3235,3235,3235,1
|
|
20250428,093300,12309315,3235,3235,3235,3235,0
|
|
20250428,093200,12309315,3235,3235,3235,3235,1
|
|
20250428,093100,12306080,3210,3210,3210,3210,800
|
|
20250428,093000,9738080,3205,3205,3205,3205,0
|
|
20250428,092900,9738080,3205,3205,3205,3205,0
|
|
20250428,092800,9738080,3205,3205,3205,3205,0
|
|
20250428,092700,9738080,3205,3205,3205,3205,0
|
|
20250428,092600,9738080,3205,3205,3205,3205,847
|
|
20250428,092500,7023445,3205,3205,3205,3205,0
|
|
20250428,092400,7023445,3205,3210,3210,3205,123
|
|
20250428,092300,6629105,3210,3210,3210,3210,597
|
|
20250428,092200,4712735,3210,3210,3210,3210,25
|
|
20250428,092100,4632485,3240,3240,3240,3240,0
|
|
20250428,092000,4632485,3240,3240,3240,3240,0
|
|
20250428,091900,4632485,3240,3240,3240,3240,0
|
|
20250428,091800,4632485,3240,3235,3240,3235,67
|
|
20250428,091700,4415735,3240,3220,3240,3220,27
|
|
20250428,091600,4328775,3240,3240,3240,3240,5
|
|
20250428,091500,4312575,3220,3220,3220,3220,0
|
|
20250428,091400,4312575,3220,3220,3220,3220,0
|
|
20250428,091300,4312575,3220,3220,3220,3220,0
|
|
20250428,091200,4312575,3220,3220,3220,3220,0
|
|
20250428,091100,4312575,3220,3220,3220,3220,27
|
|
20250428,091000,4225635,3240,3240,3240,3240,0
|
|
20250428,090900,4225635,3240,3240,3240,3240,0
|
|
20250428,090800,4225635,3240,3240,3240,3240,2
|
|
20250428,090700,4219155,3240,3240,3240,3240,1
|
|
20250428,090600,4215915,3240,3220,3240,3220,142
|
|
20250428,090500,3758295,3240,3220,3240,3220,60
|
|
20250428,090400,3564495,3240,3230,3240,3230,3
|
|
20250428,090300,3554790,3200,3225,3225,3200,892
|
|
20250428,090200,692565,3235,3235,3235,3235,0
|
|
20250428,090100,692565,3235,3235,3235,3235,1
|
|
20250428,090000,689330,3235,3245,3245,3235,213
|