713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,205000,61255205,3195,3195,3195,3195,321
|
|
20250429,204900,61255205,3195,3195,3195,3195,0
|
|
20250429,204800,61255205,3195,3195,3195,3195,0
|
|
20250429,204700,61255205,3195,3195,3195,3195,0
|
|
20250429,204600,61255205,3195,3195,3195,3195,0
|
|
20250429,204500,61255205,3195,3195,3195,3195,0
|
|
20250429,204400,61255205,3195,3195,3195,3195,0
|
|
20250429,204300,61255205,3195,3195,3195,3195,0
|
|
20250429,204200,61255205,3195,3195,3195,3195,0
|
|
20250429,204100,61255205,3195,3195,3195,3195,0
|
|
20250429,204000,61255205,3195,3195,3195,3195,0
|
|
20250429,203900,61255205,3195,3195,3195,3195,0
|
|
20250429,203800,61255205,3195,3195,3195,3195,0
|
|
20250429,203700,61255205,3195,3195,3195,3195,0
|
|
20250429,203600,61255205,3195,3195,3195,3195,0
|
|
20250429,203500,61255205,3195,3195,3195,3195,0
|
|
20250429,203400,61255205,3195,3195,3195,3195,0
|
|
20250429,203300,61255205,3195,3195,3195,3195,0
|
|
20250429,203200,61255205,3195,3195,3195,3195,0
|
|
20250429,203100,61255205,3195,3195,3195,3195,0
|
|
20250429,203000,61255205,3195,3195,3195,3195,0
|
|
20250429,202900,61255205,3195,3195,3195,3195,0
|
|
20250429,202800,61255205,3195,3195,3195,3195,0
|
|
20250429,202700,61255205,3195,3195,3195,3195,0
|
|
20250429,202600,61255205,3195,3195,3195,3195,0
|
|
20250429,202500,61255205,3195,3195,3195,3195,0
|
|
20250429,202400,61255205,3195,3195,3195,3195,0
|
|
20250429,202300,61255205,3195,3195,3195,3195,0
|
|
20250429,202200,61255205,3195,3195,3195,3195,0
|
|
20250429,202100,61255205,3195,3195,3195,3195,0
|
|
20250429,202000,61255205,3195,3195,3195,3195,321
|
|
20250429,201900,61255205,3195,3195,3195,3195,0
|
|
20250429,201800,61255205,3195,3195,3195,3195,0
|
|
20250429,201700,61255205,3195,3195,3195,3195,0
|
|
20250429,201600,61255205,3195,3195,3195,3195,0
|
|
20250429,201500,61255205,3195,3195,3195,3195,0
|
|
20250429,201400,61255205,3195,3195,3195,3195,0
|
|
20250429,201300,61255205,3195,3195,3195,3195,0
|
|
20250429,201200,61255205,3195,3195,3195,3195,0
|
|
20250429,201100,61255205,3195,3195,3195,3195,0
|
|
20250429,201000,61255205,3195,3195,3195,3195,0
|
|
20250429,200900,61255205,3195,3195,3195,3195,0
|
|
20250429,200800,61255205,3195,3195,3195,3195,0
|
|
20250429,200700,61255205,3195,3195,3195,3195,0
|
|
20250429,200600,61255205,3195,3195,3195,3195,0
|
|
20250429,200500,61255205,3195,3195,3195,3195,0
|
|
20250429,200400,61255205,3195,3195,3195,3195,0
|
|
20250429,200300,61255205,3195,3195,3195,3195,0
|
|
20250429,200200,61255205,3195,3195,3195,3195,0
|
|
20250429,200100,61255205,3195,3195,3195,3195,0
|
|
20250429,200000,61255205,3195,3195,3195,3195,0
|
|
20250429,195900,61255205,3195,3195,3195,3195,0
|
|
20250429,195800,61255205,3195,3195,3195,3195,0
|
|
20250429,195700,61255205,3195,3195,3195,3195,0
|
|
20250429,195600,61255205,3195,3195,3195,3195,0
|
|
20250429,195500,61255205,3195,3195,3195,3195,0
|
|
20250429,195400,61255205,3195,3195,3195,3195,0
|
|
20250429,195300,61255205,3195,3195,3195,3195,0
|
|
20250429,195200,61255205,3195,3195,3195,3195,0
|
|
20250429,195100,61255205,3195,3195,3195,3195,0
|
|
20250429,195000,61255205,3195,3195,3195,3195,321
|
|
20250429,194900,61255205,3195,3195,3195,3195,0
|
|
20250429,194800,61255205,3195,3195,3195,3195,0
|
|
20250429,194700,61255205,3195,3195,3195,3195,0
|
|
20250429,194600,61255205,3195,3195,3195,3195,0
|
|
20250429,194500,61255205,3195,3195,3195,3195,0
|
|
20250429,194400,61255205,3195,3195,3195,3195,0
|
|
20250429,194300,61255205,3195,3195,3195,3195,0
|
|
20250429,194200,61255205,3195,3195,3195,3195,0
|
|
20250429,194100,61255205,3195,3195,3195,3195,0
|
|
20250429,194000,61255205,3195,3195,3195,3195,0
|
|
20250429,193900,61255205,3195,3195,3195,3195,0
|
|
20250429,193800,61255205,3195,3195,3195,3195,0
|
|
20250429,193700,61255205,3195,3195,3195,3195,0
|
|
20250429,193600,61255205,3195,3195,3195,3195,0
|
|
20250429,193500,61255205,3195,3195,3195,3195,0
|
|
20250429,193400,61255205,3195,3195,3195,3195,0
|
|
20250429,193300,61255205,3195,3195,3195,3195,0
|
|
20250429,193200,61255205,3195,3195,3195,3195,0
|
|
20250429,193100,61255205,3195,3195,3195,3195,0
|
|
20250429,193000,61255205,3195,3195,3195,3195,0
|
|
20250429,192900,61255205,3195,3195,3195,3195,0
|
|
20250429,192800,61255205,3195,3195,3195,3195,0
|
|
20250429,192700,61255205,3195,3195,3195,3195,0
|
|
20250429,192600,61255205,3195,3195,3195,3195,0
|
|
20250429,192500,61255205,3195,3195,3195,3195,0
|
|
20250429,192400,61255205,3195,3195,3195,3195,0
|
|
20250429,192300,61255205,3195,3195,3195,3195,0
|
|
20250429,192200,61255205,3195,3195,3195,3195,0
|
|
20250429,192100,61255205,3195,3195,3195,3195,0
|
|
20250429,192000,61255205,3195,3195,3195,3195,321
|
|
20250429,191900,61255205,3195,3195,3195,3195,0
|
|
20250429,191800,61255205,3195,3195,3195,3195,0
|
|
20250429,191700,61255205,3195,3195,3195,3195,0
|
|
20250429,191600,61255205,3195,3195,3195,3195,0
|
|
20250429,191500,61255205,3195,3195,3195,3195,0
|
|
20250429,191400,61255205,3195,3195,3195,3195,0
|
|
20250429,191300,61255205,3195,3195,3195,3195,0
|
|
20250429,191200,61255205,3195,3195,3195,3195,0
|
|
20250429,191100,61255205,3195,3195,3195,3195,0
|
|
20250429,191000,61255205,3195,3195,3195,3195,0
|
|
20250429,190900,61255205,3195,3195,3195,3195,0
|
|
20250429,190800,61255205,3195,3195,3195,3195,0
|
|
20250429,190700,61255205,3195,3195,3195,3195,0
|
|
20250429,190600,61255205,3195,3195,3195,3195,0
|
|
20250429,190500,61255205,3195,3195,3195,3195,0
|
|
20250429,190400,61255205,3195,3195,3195,3195,0
|
|
20250429,190300,61255205,3195,3195,3195,3195,0
|
|
20250429,190200,61255205,3195,3195,3195,3195,0
|
|
20250429,190100,61255205,3195,3195,3195,3195,0
|
|
20250429,190000,61255205,3195,3195,3195,3195,0
|
|
20250429,185900,61255205,3195,3195,3195,3195,0
|
|
20250429,185800,61255205,3195,3195,3195,3195,0
|
|
20250429,185700,61255205,3195,3195,3195,3195,0
|
|
20250429,185600,61255205,3195,3195,3195,3195,0
|
|
20250429,185500,61255205,3195,3195,3195,3195,0
|
|
20250429,185400,61255205,3195,3195,3195,3195,0
|
|
20250429,185300,61255205,3195,3195,3195,3195,0
|
|
20250429,185200,61255205,3195,3195,3195,3195,0
|
|
20250429,185100,61255205,3195,3195,3195,3195,0
|
|
20250429,185000,61255205,3195,3195,3195,3195,321
|
|
20250429,184900,61255205,3195,3195,3195,3195,0
|
|
20250429,184800,61255205,3195,3195,3195,3195,0
|
|
20250429,184700,61255205,3195,3195,3195,3195,0
|
|
20250429,184600,61255205,3195,3195,3195,3195,0
|
|
20250429,184500,61255205,3195,3195,3195,3195,0
|
|
20250429,184400,61255205,3195,3195,3195,3195,0
|
|
20250429,184300,61255205,3195,3195,3195,3195,0
|
|
20250429,184200,61255205,3195,3195,3195,3195,0
|
|
20250429,184100,61255205,3195,3195,3195,3195,0
|
|
20250429,184000,61255205,3195,3195,3195,3195,0
|
|
20250429,183900,61255205,3195,3195,3195,3195,0
|
|
20250429,183800,61255205,3195,3195,3195,3195,0
|
|
20250429,183700,61255205,3195,3195,3195,3195,0
|
|
20250429,183600,61255205,3195,3195,3195,3195,0
|
|
20250429,183500,61255205,3195,3195,3195,3195,0
|
|
20250429,183400,61255205,3195,3195,3195,3195,0
|
|
20250429,183300,61255205,3195,3195,3195,3195,0
|
|
20250429,183200,61255205,3195,3195,3195,3195,0
|
|
20250429,183100,61255205,3195,3195,3195,3195,0
|
|
20250429,183000,61255205,3195,3195,3195,3195,0
|
|
20250429,182900,61255205,3195,3195,3195,3195,0
|
|
20250429,182800,61255205,3195,3195,3195,3195,0
|
|
20250429,182700,61255205,3195,3195,3195,3195,0
|
|
20250429,182600,61255205,3195,3195,3195,3195,0
|
|
20250429,182500,61255205,3195,3195,3195,3195,0
|
|
20250429,182400,61255205,3195,3195,3195,3195,0
|
|
20250429,182300,61255205,3195,3195,3195,3195,0
|
|
20250429,182200,61255205,3195,3195,3195,3195,0
|
|
20250429,182100,61255205,3195,3195,3195,3195,0
|
|
20250429,182000,61255205,3195,3195,3195,3195,321
|
|
20250429,181900,61255205,3195,3195,3195,3195,0
|
|
20250429,181800,61255205,3195,3195,3195,3195,0
|
|
20250429,181700,61255205,3195,3195,3195,3195,0
|
|
20250429,181600,61255205,3195,3195,3195,3195,0
|
|
20250429,181500,61255205,3195,3195,3195,3195,0
|
|
20250429,181400,61255205,3195,3195,3195,3195,0
|
|
20250429,181300,61255205,3195,3195,3195,3195,0
|
|
20250429,181200,61255205,3195,3195,3195,3195,0
|
|
20250429,181100,61255205,3195,3195,3195,3195,0
|
|
20250429,181000,61255205,3195,3195,3195,3195,0
|
|
20250429,180900,61255205,3195,3195,3195,3195,0
|
|
20250429,180800,61255205,3195,3195,3195,3195,0
|
|
20250429,180700,61255205,3195,3195,3195,3195,0
|
|
20250429,180600,61255205,3195,3195,3195,3195,0
|
|
20250429,180500,61255205,3195,3195,3195,3195,0
|
|
20250429,180400,61255205,3195,3195,3195,3195,0
|
|
20250429,180300,61255205,3195,3195,3195,3195,0
|
|
20250429,180200,61255205,3195,3195,3195,3195,0
|
|
20250429,180100,61255205,3195,3195,3195,3195,0
|
|
20250429,180000,61255205,3195,3195,3195,3195,0
|
|
20250429,175900,61255205,3195,3195,3195,3195,0
|
|
20250429,175800,61255205,3195,3195,3195,3195,0
|
|
20250429,175700,61255205,3195,3195,3195,3195,0
|
|
20250429,175600,61255205,3195,3195,3195,3195,0
|
|
20250429,175500,61255205,3195,3195,3195,3195,0
|
|
20250429,175400,61255205,3195,3195,3195,3195,0
|
|
20250429,175300,61255205,3195,3195,3195,3195,0
|
|
20250429,175200,61255205,3195,3195,3195,3195,0
|
|
20250429,175100,61255205,3195,3195,3195,3195,0
|
|
20250429,175000,61255205,3195,3195,3195,3195,321
|
|
20250429,174900,61255205,3195,3195,3195,3195,0
|
|
20250429,174800,61255205,3195,3195,3195,3195,0
|
|
20250429,174700,61255205,3195,3195,3195,3195,0
|
|
20250429,174600,61255205,3195,3195,3195,3195,0
|
|
20250429,174500,61255205,3195,3195,3195,3195,0
|
|
20250429,174400,61255205,3195,3195,3195,3195,0
|
|
20250429,174300,61255205,3195,3195,3195,3195,0
|
|
20250429,174200,61255205,3195,3195,3195,3195,0
|
|
20250429,174100,61255205,3195,3195,3195,3195,0
|
|
20250429,174000,61255205,3195,3195,3195,3195,0
|
|
20250429,173900,61255205,3195,3195,3195,3195,0
|
|
20250429,173800,61255205,3195,3195,3195,3195,0
|
|
20250429,173700,61255205,3195,3195,3195,3195,0
|
|
20250429,173600,61255205,3195,3195,3195,3195,0
|
|
20250429,173500,61255205,3195,3195,3195,3195,0
|
|
20250429,173400,61255205,3195,3195,3195,3195,0
|
|
20250429,173300,61255205,3195,3195,3195,3195,0
|
|
20250429,173200,61255205,3195,3195,3195,3195,0
|
|
20250429,173100,61255205,3195,3195,3195,3195,0
|
|
20250429,173000,61255205,3195,3195,3195,3195,0
|
|
20250429,172900,61255205,3195,3195,3195,3195,0
|
|
20250429,172800,61255205,3195,3195,3195,3195,0
|
|
20250429,172700,61255205,3195,3195,3195,3195,0
|
|
20250429,172600,61255205,3195,3195,3195,3195,0
|
|
20250429,172500,61255205,3195,3195,3195,3195,0
|
|
20250429,172400,61255205,3195,3195,3195,3195,0
|
|
20250429,172300,61255205,3195,3195,3195,3195,0
|
|
20250429,172200,61255205,3195,3195,3195,3195,0
|
|
20250429,172100,61255205,3195,3195,3195,3195,0
|
|
20250429,172000,61255205,3195,3195,3195,3195,321
|
|
20250429,171900,61255205,3195,3195,3195,3195,0
|
|
20250429,171800,61255205,3195,3195,3195,3195,0
|
|
20250429,171700,61255205,3195,3195,3195,3195,0
|
|
20250429,171600,61255205,3195,3195,3195,3195,0
|
|
20250429,171500,61255205,3195,3195,3195,3195,0
|
|
20250429,171400,61255205,3195,3195,3195,3195,0
|
|
20250429,171300,61255205,3195,3195,3195,3195,0
|
|
20250429,171200,61255205,3195,3195,3195,3195,0
|
|
20250429,171100,61255205,3195,3195,3195,3195,0
|
|
20250429,171000,61255205,3195,3195,3195,3195,0
|
|
20250429,170900,61255205,3195,3195,3195,3195,0
|
|
20250429,170800,61255205,3195,3195,3195,3195,0
|
|
20250429,170700,61255205,3195,3195,3195,3195,0
|
|
20250429,170600,61255205,3195,3195,3195,3195,0
|
|
20250429,170500,61255205,3195,3195,3195,3195,0
|
|
20250429,170400,61255205,3195,3195,3195,3195,0
|
|
20250429,170300,61255205,3195,3195,3195,3195,0
|
|
20250429,170200,61255205,3195,3195,3195,3195,0
|
|
20250429,170100,61255205,3195,3195,3195,3195,0
|
|
20250429,170000,61255205,3195,3195,3195,3195,0
|
|
20250429,165900,61255205,3195,3195,3195,3195,0
|
|
20250429,165800,61255205,3195,3195,3195,3195,0
|
|
20250429,165700,61255205,3195,3195,3195,3195,0
|
|
20250429,165600,61255205,3195,3195,3195,3195,0
|
|
20250429,165500,61255205,3195,3195,3195,3195,0
|
|
20250429,165400,61255205,3195,3195,3195,3195,0
|
|
20250429,165300,61255205,3195,3195,3195,3195,0
|
|
20250429,165200,61255205,3195,3195,3195,3195,0
|
|
20250429,165100,61255205,3195,3195,3195,3195,0
|
|
20250429,165000,61255205,3195,3195,3195,3195,321
|
|
20250429,164900,61255205,3195,3195,3195,3195,0
|
|
20250429,164800,61255205,3195,3195,3195,3195,0
|
|
20250429,164700,61255205,3195,3195,3195,3195,0
|
|
20250429,164600,61255205,3195,3195,3195,3195,0
|
|
20250429,164500,61255205,3195,3195,3195,3195,0
|
|
20250429,164400,61255205,3195,3195,3195,3195,0
|
|
20250429,164300,61255205,3195,3195,3195,3195,0
|
|
20250429,164200,61255205,3195,3195,3195,3195,0
|
|
20250429,164100,61255205,3195,3195,3195,3195,0
|
|
20250429,164000,61255205,3195,3195,3195,3195,0
|
|
20250429,163900,61255205,3195,3195,3195,3195,0
|
|
20250429,163800,61255205,3195,3195,3195,3195,0
|
|
20250429,163700,61255205,3195,3195,3195,3195,0
|
|
20250429,163600,61255205,3195,3195,3195,3195,0
|
|
20250429,163500,61255205,3195,3195,3195,3195,0
|
|
20250429,163400,61255205,3195,3195,3195,3195,0
|
|
20250429,163300,61255205,3195,3195,3195,3195,0
|
|
20250429,163200,61255205,3195,3195,3195,3195,0
|
|
20250429,163100,61255205,3195,3195,3195,3195,0
|
|
20250429,163000,61255205,3195,3195,3195,3195,0
|
|
20250429,162900,61255205,3195,3195,3195,3195,0
|
|
20250429,162800,61255205,3195,3195,3195,3195,0
|
|
20250429,162700,61255205,3195,3195,3195,3195,0
|
|
20250429,162600,61255205,3195,3195,3195,3195,0
|
|
20250429,162500,61255205,3195,3195,3195,3195,0
|
|
20250429,162400,61255205,3195,3195,3195,3195,0
|
|
20250429,162300,61255205,3195,3195,3195,3195,0
|
|
20250429,162200,61255205,3195,3195,3195,3195,0
|
|
20250429,162100,61255205,3195,3195,3195,3195,0
|
|
20250429,162000,61255205,3195,3195,3195,3195,321
|
|
20250429,161900,61255205,3195,3195,3195,3195,0
|
|
20250429,161800,61255205,3195,3195,3195,3195,0
|
|
20250429,161700,61255205,3195,3195,3195,3195,0
|
|
20250429,161600,61255205,3195,3195,3195,3195,0
|
|
20250429,161500,61255205,3195,3195,3195,3195,0
|
|
20250429,161400,61255205,3195,3195,3195,3195,0
|
|
20250429,161300,61255205,3195,3195,3195,3195,0
|
|
20250429,161200,61255205,3195,3195,3195,3195,0
|
|
20250429,161100,61255205,3195,3195,3195,3195,0
|
|
20250429,161000,61255205,3195,3195,3195,3195,0
|
|
20250429,160900,61255205,3195,3195,3195,3195,0
|
|
20250429,160800,61255205,3195,3195,3195,3195,0
|
|
20250429,160700,61255205,3195,3195,3195,3195,0
|
|
20250429,160600,61255205,3195,3195,3195,3195,0
|
|
20250429,160500,61255205,3195,3195,3195,3195,0
|
|
20250429,160400,61255205,3195,3195,3195,3195,0
|
|
20250429,160300,61255205,3195,3195,3195,3195,0
|
|
20250429,160200,61255205,3195,3195,3195,3195,0
|
|
20250429,160100,61255205,3195,3195,3195,3195,0
|
|
20250429,160000,61255205,3195,3195,3195,3195,0
|
|
20250429,155900,61255205,3195,3195,3195,3195,0
|
|
20250429,155800,61255205,3195,3195,3195,3195,0
|
|
20250429,155700,61255205,3195,3195,3195,3195,0
|
|
20250429,155600,61255205,3195,3195,3195,3195,0
|
|
20250429,155500,61255205,3195,3195,3195,3195,0
|
|
20250429,155400,61255205,3195,3195,3195,3195,0
|
|
20250429,155300,61255205,3195,3195,3195,3195,0
|
|
20250429,155200,61255205,3195,3195,3195,3195,0
|
|
20250429,155100,61255205,3195,3195,3195,3195,0
|
|
20250429,155000,61255205,3195,3195,3195,3195,321
|
|
20250429,154900,61255205,3195,3195,3195,3195,0
|
|
20250429,154800,61255205,3195,3195,3195,3195,0
|
|
20250429,154700,61255205,3195,3195,3195,3195,0
|
|
20250429,154600,61255205,3195,3195,3195,3195,0
|
|
20250429,154500,61255205,3195,3195,3195,3195,0
|
|
20250429,154400,61255205,3195,3195,3195,3195,0
|
|
20250429,154300,61255205,3195,3195,3195,3195,0
|
|
20250429,154200,61255205,3195,3195,3195,3195,0
|
|
20250429,154100,61255205,3195,3195,3195,3195,0
|
|
20250429,154000,61255205,3195,3195,3195,3195,0
|
|
20250429,153900,61255205,3195,3195,3195,3195,0
|
|
20250429,153800,61255205,3195,3195,3195,3195,0
|
|
20250429,153700,61255205,3195,3195,3195,3195,0
|
|
20250429,153600,61255205,3195,3195,3195,3195,0
|
|
20250429,153500,61255205,3195,3195,3195,3195,0
|
|
20250429,153400,61255205,3195,3195,3195,3195,0
|
|
20250429,153300,61255205,3195,3195,3195,3195,0
|
|
20250429,153200,61255205,3195,3195,3195,3195,0
|
|
20250429,153100,61255205,3195,3195,3195,3195,0
|
|
20250429,153000,61255205,3195,3195,3195,3195,321
|
|
20250429,152900,60229610,3190,3190,3190,3190,0
|
|
20250429,152800,60229610,3190,3190,3190,3190,0
|
|
20250429,152700,60229610,3190,3190,3190,3190,0
|
|
20250429,152600,60229610,3190,3190,3190,3190,0
|
|
20250429,152500,60229610,3190,3190,3190,3190,0
|
|
20250429,152400,60229610,3190,3190,3190,3190,0
|
|
20250429,152300,60229610,3190,3190,3190,3190,0
|
|
20250429,152200,60229610,3190,3190,3190,3190,0
|
|
20250429,152100,60229610,3190,3190,3190,3190,0
|
|
20250429,152000,60229610,3190,3190,3190,3190,0
|
|
20250429,151900,60229610,3190,3190,3190,3190,0
|
|
20250429,151800,60229610,3190,3190,3190,3190,0
|
|
20250429,151700,60229610,3190,3190,3190,3190,0
|
|
20250429,151600,60229610,3190,3190,3190,3190,322
|
|
20250429,151500,59202430,3190,3190,3190,3190,0
|
|
20250429,151400,59202430,3190,3190,3190,3190,229
|
|
20250429,151300,58471920,3195,3195,3195,3195,0
|
|
20250429,151200,58471920,3195,3195,3195,3195,0
|
|
20250429,151100,58471920,3195,3195,3195,3195,0
|
|
20250429,151000,58471920,3195,3195,3195,3195,0
|
|
20250429,150900,58471920,3195,3195,3195,3195,0
|
|
20250429,150800,58471920,3195,3195,3195,3195,0
|
|
20250429,150700,58471920,3195,3195,3195,3195,0
|
|
20250429,150600,58471920,3195,3195,3195,3195,0
|
|
20250429,150500,58471920,3195,3195,3195,3195,0
|
|
20250429,150400,58471920,3195,3195,3195,3195,0
|
|
20250429,150300,58471920,3195,3195,3195,3195,0
|
|
20250429,150200,58471920,3195,3195,3195,3195,2
|
|
20250429,150100,58465530,3195,3195,3195,3195,0
|
|
20250429,150000,58465530,3195,3195,3195,3195,0
|
|
20250429,145900,58465530,3195,3195,3195,3195,0
|
|
20250429,145800,58465530,3195,3195,3195,3195,0
|
|
20250429,145700,58465530,3195,3195,3195,3195,0
|
|
20250429,145600,58465530,3195,3195,3195,3195,0
|
|
20250429,145500,58465530,3195,3195,3195,3195,0
|
|
20250429,145400,58465530,3195,3195,3195,3195,0
|
|
20250429,145300,58465530,3195,3195,3195,3195,0
|
|
20250429,145200,58465530,3195,3195,3195,3195,0
|
|
20250429,145100,58465530,3195,3195,3195,3195,101
|
|
20250429,145000,58142835,3195,3195,3195,3195,0
|
|
20250429,144900,58142835,3195,3195,3195,3195,0
|
|
20250429,144800,58142835,3195,3195,3195,3195,0
|
|
20250429,144700,58142835,3195,3195,3195,3195,0
|
|
20250429,144600,58142835,3195,3195,3195,3195,0
|
|
20250429,144500,58142835,3195,3195,3195,3195,105
|
|
20250429,144400,57807360,3195,3195,3195,3195,0
|
|
20250429,144300,57807360,3195,3195,3195,3195,0
|
|
20250429,144200,57807360,3195,3195,3195,3195,0
|
|
20250429,144100,57807360,3195,3195,3195,3195,10
|
|
20250429,144000,57775410,3195,3195,3195,3195,0
|
|
20250429,143900,57775410,3195,3195,3195,3195,0
|
|
20250429,143800,57775410,3195,3195,3195,3195,0
|
|
20250429,143700,57775410,3195,3195,3195,3195,0
|
|
20250429,143600,57775410,3195,3195,3195,3195,154
|
|
20250429,143500,57283380,3195,3195,3195,3195,12
|
|
20250429,143400,57245040,3195,3195,3195,3195,0
|
|
20250429,143300,57245040,3195,3195,3195,3195,3
|
|
20250429,143200,57235455,3195,3195,3195,3195,5
|
|
20250429,143100,57219480,3190,3190,3190,3190,0
|
|
20250429,143000,57219480,3190,3190,3190,3190,0
|
|
20250429,142900,57219480,3190,3190,3190,3190,40
|
|
20250429,142800,57091880,3195,3195,3195,3195,0
|
|
20250429,142700,57091880,3195,3195,3195,3195,0
|
|
20250429,142600,57091880,3195,3195,3195,3195,0
|
|
20250429,142500,57091880,3195,3195,3195,3195,26
|
|
20250429,142400,57008810,3200,3200,3200,3200,0
|
|
20250429,142300,57008810,3200,3200,3200,3200,0
|
|
20250429,142200,57008810,3200,3200,3200,3200,0
|
|
20250429,142100,57008810,3200,3200,3200,3200,0
|
|
20250429,142000,57008810,3200,3200,3200,3200,0
|
|
20250429,141900,57008810,3200,3200,3200,3200,0
|
|
20250429,141800,57008810,3200,3200,3200,3200,0
|
|
20250429,141700,57008810,3200,3200,3200,3200,0
|
|
20250429,141600,57008810,3200,3200,3200,3200,0
|
|
20250429,141500,57008810,3200,3200,3200,3200,0
|
|
20250429,141400,57008810,3200,3200,3200,3200,0
|
|
20250429,141300,57008810,3200,3200,3200,3200,0
|
|
20250429,141200,57008810,3200,3200,3200,3200,26
|
|
20250429,141100,56925610,3190,3190,3190,3190,0
|
|
20250429,141000,56925610,3190,3190,3190,3190,0
|
|
20250429,140900,56925610,3190,3190,3190,3190,0
|
|
20250429,140800,56925610,3190,3190,3190,3190,0
|
|
20250429,140700,56925610,3190,3190,3190,3190,0
|
|
20250429,140600,56925610,3190,3190,3190,3190,4
|
|
20250429,140500,56912850,3190,3190,3190,3190,200
|
|
20250429,140400,56274850,3200,3200,3200,3200,0
|
|
20250429,140300,56274850,3200,3200,3200,3200,3
|
|
20250429,140200,56265250,3195,3195,3195,3195,0
|
|
20250429,140100,56265250,3195,3195,3195,3195,0
|
|
20250429,140000,56265250,3195,3195,3195,3195,0
|
|
20250429,135900,56265250,3195,3195,3195,3195,0
|
|
20250429,135800,56265250,3195,3195,3195,3195,0
|
|
20250429,135700,56265250,3195,3195,3195,3195,0
|
|
20250429,135600,56265250,3195,3200,3200,3195,234
|
|
20250429,135500,55517120,3205,3205,3205,3205,0
|
|
20250429,135400,55517120,3205,3205,3205,3205,0
|
|
20250429,135300,55517120,3205,3205,3205,3205,0
|
|
20250429,135200,55517120,3205,3205,3205,3205,0
|
|
20250429,135100,55517120,3205,3205,3205,3205,0
|
|
20250429,135000,55517120,3205,3205,3205,3205,0
|
|
20250429,134900,55517120,3205,3205,3205,3205,0
|
|
20250429,134800,55517120,3205,3205,3205,3205,0
|
|
20250429,134700,55517120,3205,3205,3205,3205,0
|
|
20250429,134600,55517120,3205,3205,3205,3205,0
|
|
20250429,134500,55517120,3205,3205,3205,3205,0
|
|
20250429,134400,55517120,3205,3205,3205,3205,0
|
|
20250429,134300,55517120,3205,3205,3205,3205,0
|
|
20250429,134200,55517120,3205,3205,3205,3205,0
|
|
20250429,134100,55517120,3205,3205,3205,3205,0
|
|
20250429,134000,55517120,3205,3205,3205,3205,12
|
|
20250429,133900,55478660,3205,3205,3205,3205,0
|
|
20250429,133800,55478660,3205,3205,3205,3205,0
|
|
20250429,133700,55478660,3205,3205,3205,3205,0
|
|
20250429,133600,55478660,3205,3205,3205,3205,0
|
|
20250429,133500,55478660,3205,3205,3205,3205,0
|
|
20250429,133400,55478660,3205,3205,3205,3205,0
|
|
20250429,133300,55478660,3205,3205,3205,3205,0
|
|
20250429,133200,55478660,3205,3205,3205,3205,0
|
|
20250429,133100,55478660,3205,3205,3205,3205,0
|
|
20250429,133000,55478660,3205,3195,3205,3195,900
|
|
20250429,132900,52597660,3195,3195,3195,3195,0
|
|
20250429,132800,52597660,3195,3195,3195,3195,0
|
|
20250429,132700,52597660,3195,3195,3195,3195,0
|
|
20250429,132600,52597660,3195,3195,3195,3195,0
|
|
20250429,132500,52597660,3195,3195,3195,3195,0
|
|
20250429,132400,52597660,3195,3195,3195,3195,0
|
|
20250429,132300,52597660,3195,3195,3195,3195,0
|
|
20250429,132200,52597660,3195,3195,3195,3195,0
|
|
20250429,132100,52597660,3195,3195,3195,3195,0
|
|
20250429,132000,52597660,3195,3195,3195,3195,1
|
|
20250429,131900,52594465,3200,3200,3200,3200,0
|
|
20250429,131800,52594465,3200,3200,3200,3200,0
|
|
20250429,131700,52594465,3200,3200,3200,3200,0
|
|
20250429,131600,52594465,3200,3200,3200,3200,0
|
|
20250429,131500,52594465,3200,3200,3200,3200,0
|
|
20250429,131400,52594465,3200,3200,3200,3200,0
|
|
20250429,131300,52594465,3200,3200,3200,3200,0
|
|
20250429,131200,52594465,3200,3200,3200,3200,0
|
|
20250429,131100,52594465,3200,3200,3200,3200,0
|
|
20250429,131000,52594465,3200,3200,3200,3200,207
|
|
20250429,130900,51932065,3190,3190,3190,3190,0
|
|
20250429,130800,51932065,3190,3190,3190,3190,800
|
|
20250429,130700,49380065,3190,3190,3190,3190,2995
|
|
20250429,130600,39826015,3205,3190,3205,3190,4322
|
|
20250429,130500,26033585,3195,3195,3195,3195,100
|
|
20250429,130400,25714085,3195,3195,3195,3195,0
|
|
20250429,130300,25714085,3195,3195,3195,3195,100
|
|
20250429,130200,25394585,3195,3195,3195,3195,100
|
|
20250429,130100,25075085,3195,3195,3195,3195,160
|
|
20250429,130000,24563885,3195,3195,3195,3195,0
|
|
20250429,125900,24563885,3195,3195,3195,3195,0
|
|
20250429,125800,24563885,3195,3195,3195,3195,0
|
|
20250429,125700,24563885,3195,3205,3205,3195,525
|
|
20250429,125600,22885870,3205,3205,3205,3205,0
|
|
20250429,125500,22885870,3205,3205,3205,3205,0
|
|
20250429,125400,22885870,3205,3205,3205,3205,0
|
|
20250429,125300,22885870,3205,3205,3205,3205,0
|
|
20250429,125200,22885870,3205,3205,3205,3205,0
|
|
20250429,125100,22885870,3205,3205,3205,3205,0
|
|
20250429,125000,22885870,3205,3205,3205,3205,0
|
|
20250429,124900,22885870,3205,3205,3205,3205,0
|
|
20250429,124800,22885870,3205,3205,3205,3205,50
|
|
20250429,124700,22725620,3205,3205,3205,3205,0
|
|
20250429,124600,22725620,3205,3205,3205,3205,0
|
|
20250429,124500,22725620,3205,3205,3205,3205,0
|
|
20250429,124400,22725620,3205,3205,3205,3205,0
|
|
20250429,124300,22725620,3205,3205,3205,3205,0
|
|
20250429,124200,22725620,3205,3205,3205,3205,0
|
|
20250429,124100,22725620,3205,3205,3205,3205,0
|
|
20250429,124000,22725620,3205,3205,3205,3205,0
|
|
20250429,123900,22725620,3205,3205,3205,3205,0
|
|
20250429,123800,22725620,3205,3205,3205,3205,0
|
|
20250429,123700,22725620,3205,3205,3205,3205,0
|
|
20250429,123600,22725620,3205,3205,3205,3205,0
|
|
20250429,123500,22725620,3205,3205,3205,3205,0
|
|
20250429,123400,22725620,3205,3205,3205,3205,0
|
|
20250429,123300,22725620,3205,3205,3205,3205,48
|
|
20250429,123200,22571780,3210,3210,3210,3210,0
|
|
20250429,123100,22571780,3210,3210,3210,3210,0
|
|
20250429,123000,22571780,3210,3210,3210,3210,0
|
|
20250429,122900,22571780,3210,3210,3210,3210,0
|
|
20250429,122800,22571780,3210,3210,3210,3210,0
|
|
20250429,122700,22571780,3210,3210,3210,3210,0
|
|
20250429,122600,22571780,3210,3210,3210,3210,0
|
|
20250429,122500,22571780,3210,3210,3210,3210,0
|
|
20250429,122400,22571780,3210,3210,3210,3210,0
|
|
20250429,122300,22571780,3210,3210,3210,3210,36
|
|
20250429,122200,22456220,3210,3210,3210,3210,0
|
|
20250429,122100,22456220,3210,3210,3210,3210,50
|
|
20250429,122000,22295720,3210,3210,3210,3210,0
|
|
20250429,121900,22295720,3210,3210,3210,3210,4
|
|
20250429,121800,22282880,3205,3205,3205,3205,0
|
|
20250429,121700,22282880,3205,3205,3205,3205,0
|
|
20250429,121600,22282880,3205,3205,3205,3205,0
|
|
20250429,121500,22282880,3205,3205,3205,3205,0
|
|
20250429,121400,22282880,3205,3205,3205,3205,0
|
|
20250429,121300,22282880,3205,3205,3205,3205,0
|
|
20250429,121200,22282880,3205,3205,3205,3205,0
|
|
20250429,121100,22282880,3205,3205,3205,3205,0
|
|
20250429,121000,22282880,3205,3210,3210,3205,247
|
|
20250429,120900,21490465,3210,3210,3210,3210,0
|
|
20250429,120800,21490465,3210,3210,3210,3210,55
|
|
20250429,120700,21313915,3215,3215,3215,3215,0
|
|
20250429,120600,21313915,3215,3215,3215,3215,0
|
|
20250429,120500,21313915,3215,3215,3215,3215,0
|
|
20250429,120400,21313915,3215,3215,3215,3215,0
|
|
20250429,120300,21313915,3215,3215,3215,3215,4
|
|
20250429,120200,21301055,3215,3215,3215,3215,0
|
|
20250429,120100,21301055,3215,3215,3215,3215,0
|
|
20250429,120000,21301055,3215,3215,3215,3215,126
|
|
20250429,115900,20895965,3220,3220,3220,3220,0
|
|
20250429,115800,20895965,3220,3215,3220,3215,102
|
|
20250429,115700,20568025,3220,3220,3220,3220,0
|
|
20250429,115600,20568025,3220,3220,3220,3220,0
|
|
20250429,115500,20568025,3220,3220,3220,3220,0
|
|
20250429,115400,20568025,3220,3220,3220,3220,0
|
|
20250429,115300,20568025,3220,3220,3220,3220,0
|
|
20250429,115200,20568025,3220,3220,3220,3220,0
|
|
20250429,115100,20568025,3220,3220,3220,3220,0
|
|
20250429,115000,20568025,3220,3220,3220,3220,0
|
|
20250429,114900,20568025,3220,3220,3220,3220,0
|
|
20250429,114800,20568025,3220,3220,3220,3220,2
|
|
20250429,114700,20561585,3215,3215,3215,3215,0
|
|
20250429,114600,20561585,3215,3215,3215,3215,346
|
|
20250429,114500,19449195,3215,3215,3215,3215,0
|
|
20250429,114400,19449195,3215,3215,3215,3215,0
|
|
20250429,114300,19449195,3215,3215,3215,3215,100
|
|
20250429,114200,19127695,3215,3215,3215,3215,0
|
|
20250429,114100,19127695,3215,3215,3215,3215,0
|
|
20250429,114000,19127695,3215,3215,3215,3215,0
|
|
20250429,113900,19127695,3215,3215,3215,3215,365
|
|
20250429,113800,17954220,3215,3215,3215,3215,0
|
|
20250429,113700,17954220,3215,3215,3215,3215,14
|
|
20250429,113600,17909210,3215,3215,3215,3215,0
|
|
20250429,113500,17909210,3215,3215,3215,3215,1
|
|
20250429,113400,17905995,3215,3215,3215,3215,0
|
|
20250429,113300,17905995,3215,3215,3215,3215,0
|
|
20250429,113200,17905995,3215,3215,3215,3215,0
|
|
20250429,113100,17905995,3215,3215,3215,3215,0
|
|
20250429,113000,17905995,3215,3215,3215,3215,0
|
|
20250429,112900,17905995,3215,3215,3215,3215,0
|
|
20250429,112800,17905995,3215,3215,3215,3215,0
|
|
20250429,112700,17905995,3215,3215,3215,3215,2
|
|
20250429,112600,17899565,3210,3210,3210,3210,0
|
|
20250429,112500,17899565,3210,3210,3210,3210,0
|
|
20250429,112400,17899565,3210,3210,3210,3210,3
|
|
20250429,112300,17889935,3205,3205,3205,3205,0
|
|
20250429,112200,17889935,3205,3205,3205,3205,0
|
|
20250429,112100,17889935,3205,3205,3205,3205,0
|
|
20250429,112000,17889935,3205,3205,3205,3205,0
|
|
20250429,111900,17889935,3205,3205,3205,3205,0
|
|
20250429,111800,17889935,3205,3205,3205,3205,1
|
|
20250429,111700,17886730,3210,3210,3210,3210,0
|
|
20250429,111600,17886730,3210,3210,3210,3210,0
|
|
20250429,111500,17886730,3210,3210,3210,3210,0
|
|
20250429,111400,17886730,3210,3210,3210,3210,195
|
|
20250429,111300,17260780,3210,3210,3210,3210,0
|
|
20250429,111200,17260780,3210,3210,3210,3210,0
|
|
20250429,111100,17260780,3210,3210,3210,3210,0
|
|
20250429,111000,17260780,3210,3210,3210,3210,0
|
|
20250429,110900,17260780,3210,3210,3210,3210,0
|
|
20250429,110800,17260780,3210,3210,3210,3210,0
|
|
20250429,110700,17260780,3210,3210,3210,3210,0
|
|
20250429,110600,17260780,3210,3210,3210,3210,0
|
|
20250429,110500,17260780,3210,3210,3210,3210,0
|
|
20250429,110400,17260780,3210,3210,3210,3210,5
|
|
20250429,110300,17244730,3210,3210,3210,3210,0
|
|
20250429,110200,17244730,3210,3210,3210,3210,0
|
|
20250429,110100,17244730,3210,3210,3210,3210,0
|
|
20250429,110000,17244730,3210,3205,3210,3205,452
|
|
20250429,105900,15795290,3210,3210,3210,3210,0
|
|
20250429,105800,15795290,3210,3210,3210,3210,0
|
|
20250429,105700,15795290,3210,3210,3210,3210,0
|
|
20250429,105600,15795290,3210,3210,3210,3210,0
|
|
20250429,105500,15795290,3210,3210,3210,3210,1
|
|
20250429,105400,15792080,3210,3210,3210,3210,0
|
|
20250429,105300,15792080,3210,3210,3210,3210,0
|
|
20250429,105200,15792080,3210,3210,3210,3210,0
|
|
20250429,105100,15792080,3210,3210,3210,3210,0
|
|
20250429,105000,15792080,3210,3210,3210,3210,0
|
|
20250429,104900,15792080,3210,3210,3210,3210,0
|
|
20250429,104800,15792080,3210,3210,3210,3210,0
|
|
20250429,104700,15792080,3210,3210,3210,3210,60
|
|
20250429,104600,15599480,3210,3210,3210,3210,0
|
|
20250429,104500,15599480,3210,3210,3210,3210,93
|
|
20250429,104400,15300950,3205,3205,3205,3205,0
|
|
20250429,104300,15300950,3205,3205,3205,3205,0
|
|
20250429,104200,15300950,3205,3205,3205,3205,0
|
|
20250429,104100,15300950,3205,3205,3205,3205,0
|
|
20250429,104000,15300950,3205,3205,3205,3205,0
|
|
20250429,103900,15300950,3205,3205,3205,3205,0
|
|
20250429,103800,15300950,3205,3205,3205,3205,0
|
|
20250429,103700,15300950,3205,3205,3205,3205,0
|
|
20250429,103600,15300950,3205,3205,3205,3205,0
|
|
20250429,103500,15300950,3205,3205,3205,3205,0
|
|
20250429,103400,15300950,3205,3205,3205,3205,0
|
|
20250429,103300,15300950,3205,3205,3205,3205,0
|
|
20250429,103200,15300950,3205,3205,3205,3205,407
|
|
20250429,103100,13996515,3205,3200,3205,3200,908
|
|
20250429,103000,11090390,3195,3195,3195,3195,0
|
|
20250429,102900,11090390,3195,3195,3195,3195,0
|
|
20250429,102800,11090390,3195,3195,3195,3195,282
|
|
20250429,102700,10189400,3195,3195,3195,3195,290
|
|
20250429,102600,9262850,3195,3195,3195,3195,65
|
|
20250429,102500,9055175,3195,3195,3195,3195,0
|
|
20250429,102400,9055175,3195,3195,3195,3195,0
|
|
20250429,102300,9055175,3195,3195,3195,3195,0
|
|
20250429,102200,9055175,3195,3195,3195,3195,0
|
|
20250429,102100,9055175,3195,3195,3195,3195,0
|
|
20250429,102000,9055175,3195,3195,3195,3195,0
|
|
20250429,101900,9055175,3195,3195,3195,3195,0
|
|
20250429,101800,9055175,3195,3195,3195,3195,0
|
|
20250429,101700,9055175,3195,3195,3195,3195,0
|
|
20250429,101600,9055175,3195,3195,3195,3195,0
|
|
20250429,101500,9055175,3195,3195,3195,3195,0
|
|
20250429,101400,9055175,3195,3195,3195,3195,5
|
|
20250429,101300,9039200,3195,3195,3195,3195,0
|
|
20250429,101200,9039200,3195,3195,3195,3195,221
|
|
20250429,101100,8333105,3195,3195,3195,3195,0
|
|
20250429,101000,8333105,3195,3195,3195,3195,0
|
|
20250429,100900,8333105,3195,3195,3195,3195,8
|
|
20250429,100800,8307545,3195,3195,3195,3195,0
|
|
20250429,100700,8307545,3195,3195,3195,3195,140
|
|
20250429,100600,7860245,3195,3195,3195,3195,0
|
|
20250429,100500,7860245,3195,3195,3195,3195,0
|
|
20250429,100400,7860245,3195,3195,3195,3195,0
|
|
20250429,100300,7860245,3195,3195,3195,3195,1
|
|
20250429,100200,7857050,3190,3190,3190,3190,0
|
|
20250429,100100,7857050,3190,3195,3195,3190,930
|
|
20250429,100000,4887940,3200,3200,3200,3200,0
|
|
20250429,095900,4887940,3200,3200,3200,3200,0
|
|
20250429,095800,4887940,3200,3200,3200,3200,0
|
|
20250429,095700,4887940,3200,3200,3200,3200,0
|
|
20250429,095600,4887940,3200,3200,3200,3200,0
|
|
20250429,095500,4887940,3200,3200,3200,3200,0
|
|
20250429,095400,4887940,3200,3200,3200,3200,0
|
|
20250429,095300,4887940,3200,3200,3200,3200,0
|
|
20250429,095200,4887940,3200,3200,3200,3200,0
|
|
20250429,095100,4887940,3200,3200,3200,3200,103
|
|
20250429,095000,4558340,3200,3200,3200,3200,0
|
|
20250429,094900,4558340,3200,3200,3200,3200,0
|
|
20250429,094800,4558340,3200,3200,3200,3200,157
|
|
20250429,094700,4055940,3200,3200,3200,3200,0
|
|
20250429,094600,4055940,3200,3200,3200,3200,1
|
|
20250429,094500,4052740,3205,3205,3205,3205,0
|
|
20250429,094400,4052740,3205,3205,3205,3205,8
|
|
20250429,094300,4027100,3205,3205,3205,3205,2
|
|
20250429,094200,4020690,3205,3205,3205,3205,0
|
|
20250429,094100,4020690,3205,3205,3205,3205,0
|
|
20250429,094000,4020690,3205,3205,3205,3205,0
|
|
20250429,093900,4020690,3205,3205,3205,3205,0
|
|
20250429,093800,4020690,3205,3205,3205,3205,0
|
|
20250429,093700,4020690,3205,3205,3205,3205,0
|
|
20250429,093600,4020690,3205,3205,3205,3205,0
|
|
20250429,093500,4020690,3205,3205,3205,3205,0
|
|
20250429,093400,4020690,3205,3205,3205,3205,0
|
|
20250429,093300,4020690,3205,3205,3205,3205,0
|
|
20250429,093200,4020690,3205,3205,3205,3205,0
|
|
20250429,093100,4020690,3205,3200,3205,3200,111
|
|
20250429,093000,3664980,3200,3200,3200,3200,0
|
|
20250429,092900,3664980,3200,3200,3200,3200,0
|
|
20250429,092800,3664980,3200,3200,3200,3200,37
|
|
20250429,092700,3546580,3200,3200,3200,3200,39
|
|
20250429,092600,3421780,3200,3200,3200,3200,0
|
|
20250429,092500,3421780,3200,3200,3200,3200,0
|
|
20250429,092400,3421780,3200,3200,3200,3200,0
|
|
20250429,092300,3421780,3200,3200,3200,3200,15
|
|
20250429,092200,3373780,3190,3190,3190,3190,0
|
|
20250429,092100,3373780,3190,3190,3190,3190,0
|
|
20250429,092000,3373780,3190,3190,3190,3190,65
|
|
20250429,091900,3166430,3190,3190,3190,3190,0
|
|
20250429,091800,3166430,3190,3190,3190,3190,0
|
|
20250429,091700,3166430,3190,3190,3190,3190,0
|
|
20250429,091600,3166430,3190,3190,3190,3190,0
|
|
20250429,091500,3166430,3190,3190,3190,3190,34
|
|
20250429,091400,3057970,3200,3200,3200,3200,0
|
|
20250429,091300,3057970,3200,3200,3200,3200,0
|
|
20250429,091200,3057970,3200,3200,3200,3200,1
|
|
20250429,091100,3054770,3190,3195,3195,3190,258
|
|
20250429,091000,2231670,3190,3190,3190,3190,50
|
|
20250429,090900,2072170,3205,3205,3205,3205,0
|
|
20250429,090800,2072170,3205,3205,3205,3205,30
|
|
20250429,090700,1976020,3205,3205,3205,3205,0
|
|
20250429,090600,1976020,3205,3205,3205,3205,1
|
|
20250429,090500,1972815,3205,3200,3205,3200,33
|
|
20250429,090400,1867110,3200,3200,3205,3200,8
|
|
20250429,090300,1841500,3195,3195,3195,3195,0
|
|
20250429,090200,1841500,3195,3195,3195,3195,0
|
|
20250429,090100,1841500,3195,3190,3195,3190,201
|
|
20250429,090000,1200300,3190,3200,3200,3190,376
|