715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,205200,53687945,3195,3195,3195,3195,607
|
|
20250502,205100,53687945,3195,3195,3195,3195,0
|
|
20250502,205000,53687945,3195,3195,3195,3195,0
|
|
20250502,204900,53687945,3195,3195,3195,3195,0
|
|
20250502,204800,53687945,3195,3195,3195,3195,0
|
|
20250502,204700,53687945,3195,3195,3195,3195,0
|
|
20250502,204600,53687945,3195,3195,3195,3195,0
|
|
20250502,204500,53687945,3195,3195,3195,3195,0
|
|
20250502,204400,53687945,3195,3195,3195,3195,0
|
|
20250502,204300,53687945,3195,3195,3195,3195,0
|
|
20250502,204200,53687945,3195,3195,3195,3195,0
|
|
20250502,204100,53687945,3195,3195,3195,3195,0
|
|
20250502,204000,53687945,3195,3195,3195,3195,0
|
|
20250502,203900,53687945,3195,3195,3195,3195,0
|
|
20250502,203800,53687945,3195,3195,3195,3195,0
|
|
20250502,203700,53687945,3195,3195,3195,3195,0
|
|
20250502,203600,53687945,3195,3195,3195,3195,0
|
|
20250502,203500,53687945,3195,3195,3195,3195,0
|
|
20250502,203400,53687945,3195,3195,3195,3195,0
|
|
20250502,203300,53687945,3195,3195,3195,3195,0
|
|
20250502,203200,53687945,3195,3195,3195,3195,0
|
|
20250502,203100,53687945,3195,3195,3195,3195,0
|
|
20250502,203000,53687945,3195,3195,3195,3195,0
|
|
20250502,202900,53687945,3195,3195,3195,3195,0
|
|
20250502,202800,53687945,3195,3195,3195,3195,0
|
|
20250502,202700,53687945,3195,3195,3195,3195,0
|
|
20250502,202600,53687945,3195,3195,3195,3195,0
|
|
20250502,202500,53687945,3195,3195,3195,3195,0
|
|
20250502,202400,53687945,3195,3195,3195,3195,0
|
|
20250502,202300,53687945,3195,3195,3195,3195,0
|
|
20250502,202200,53687945,3195,3195,3195,3195,607
|
|
20250502,202100,53687945,3195,3195,3195,3195,0
|
|
20250502,202000,53687945,3195,3195,3195,3195,0
|
|
20250502,201900,53687945,3195,3195,3195,3195,0
|
|
20250502,201800,53687945,3195,3195,3195,3195,0
|
|
20250502,201700,53687945,3195,3195,3195,3195,0
|
|
20250502,201600,53687945,3195,3195,3195,3195,0
|
|
20250502,201500,53687945,3195,3195,3195,3195,0
|
|
20250502,201400,53687945,3195,3195,3195,3195,0
|
|
20250502,201300,53687945,3195,3195,3195,3195,0
|
|
20250502,201200,53687945,3195,3195,3195,3195,0
|
|
20250502,201100,53687945,3195,3195,3195,3195,0
|
|
20250502,201000,53687945,3195,3195,3195,3195,0
|
|
20250502,200900,53687945,3195,3195,3195,3195,0
|
|
20250502,200800,53687945,3195,3195,3195,3195,0
|
|
20250502,200700,53687945,3195,3195,3195,3195,0
|
|
20250502,200600,53687945,3195,3195,3195,3195,0
|
|
20250502,200500,53687945,3195,3195,3195,3195,0
|
|
20250502,200400,53687945,3195,3195,3195,3195,0
|
|
20250502,200300,53687945,3195,3195,3195,3195,0
|
|
20250502,200200,53687945,3195,3195,3195,3195,0
|
|
20250502,200100,53687945,3195,3195,3195,3195,0
|
|
20250502,200000,53687945,3195,3195,3195,3195,0
|
|
20250502,195900,53687945,3195,3195,3195,3195,0
|
|
20250502,195800,53687945,3195,3195,3195,3195,0
|
|
20250502,195700,53687945,3195,3195,3195,3195,0
|
|
20250502,195600,53687945,3195,3195,3195,3195,0
|
|
20250502,195500,53687945,3195,3195,3195,3195,0
|
|
20250502,195400,53687945,3195,3195,3195,3195,0
|
|
20250502,195300,53687945,3195,3195,3195,3195,0
|
|
20250502,195200,53687945,3195,3195,3195,3195,607
|
|
20250502,195100,53687945,3195,3195,3195,3195,0
|
|
20250502,195000,53687945,3195,3195,3195,3195,0
|
|
20250502,194900,53687945,3195,3195,3195,3195,0
|
|
20250502,194800,53687945,3195,3195,3195,3195,0
|
|
20250502,194700,53687945,3195,3195,3195,3195,0
|
|
20250502,194600,53687945,3195,3195,3195,3195,0
|
|
20250502,194500,53687945,3195,3195,3195,3195,0
|
|
20250502,194400,53687945,3195,3195,3195,3195,0
|
|
20250502,194300,53687945,3195,3195,3195,3195,0
|
|
20250502,194200,53687945,3195,3195,3195,3195,0
|
|
20250502,194100,53687945,3195,3195,3195,3195,0
|
|
20250502,194000,53687945,3195,3195,3195,3195,0
|
|
20250502,193900,53687945,3195,3195,3195,3195,0
|
|
20250502,193800,53687945,3195,3195,3195,3195,0
|
|
20250502,193700,53687945,3195,3195,3195,3195,0
|
|
20250502,193600,53687945,3195,3195,3195,3195,0
|
|
20250502,193500,53687945,3195,3195,3195,3195,0
|
|
20250502,193400,53687945,3195,3195,3195,3195,0
|
|
20250502,193300,53687945,3195,3195,3195,3195,0
|
|
20250502,193200,53687945,3195,3195,3195,3195,0
|
|
20250502,193100,53687945,3195,3195,3195,3195,0
|
|
20250502,193000,53687945,3195,3195,3195,3195,0
|
|
20250502,192900,53687945,3195,3195,3195,3195,0
|
|
20250502,192800,53687945,3195,3195,3195,3195,0
|
|
20250502,192700,53687945,3195,3195,3195,3195,0
|
|
20250502,192600,53687945,3195,3195,3195,3195,0
|
|
20250502,192500,53687945,3195,3195,3195,3195,0
|
|
20250502,192400,53687945,3195,3195,3195,3195,0
|
|
20250502,192300,53687945,3195,3195,3195,3195,0
|
|
20250502,192200,53687945,3195,3195,3195,3195,607
|
|
20250502,192100,53687945,3195,3195,3195,3195,0
|
|
20250502,192000,53687945,3195,3195,3195,3195,0
|
|
20250502,191900,53687945,3195,3195,3195,3195,0
|
|
20250502,191800,53687945,3195,3195,3195,3195,0
|
|
20250502,191700,53687945,3195,3195,3195,3195,0
|
|
20250502,191600,53687945,3195,3195,3195,3195,0
|
|
20250502,191500,53687945,3195,3195,3195,3195,0
|
|
20250502,191400,53687945,3195,3195,3195,3195,0
|
|
20250502,191300,53687945,3195,3195,3195,3195,0
|
|
20250502,191200,53687945,3195,3195,3195,3195,0
|
|
20250502,191100,53687945,3195,3195,3195,3195,0
|
|
20250502,191000,53687945,3195,3195,3195,3195,0
|
|
20250502,190900,53687945,3195,3195,3195,3195,0
|
|
20250502,190800,53687945,3195,3195,3195,3195,0
|
|
20250502,190700,53687945,3195,3195,3195,3195,0
|
|
20250502,190600,53687945,3195,3195,3195,3195,0
|
|
20250502,190500,53687945,3195,3195,3195,3195,0
|
|
20250502,190400,53687945,3195,3195,3195,3195,0
|
|
20250502,190300,53687945,3195,3195,3195,3195,0
|
|
20250502,190200,53687945,3195,3195,3195,3195,0
|
|
20250502,190100,53687945,3195,3195,3195,3195,0
|
|
20250502,190000,53687945,3195,3195,3195,3195,0
|
|
20250502,185900,53687945,3195,3195,3195,3195,0
|
|
20250502,185800,53687945,3195,3195,3195,3195,0
|
|
20250502,185700,53687945,3195,3195,3195,3195,0
|
|
20250502,185600,53687945,3195,3195,3195,3195,0
|
|
20250502,185500,53687945,3195,3195,3195,3195,0
|
|
20250502,185400,53687945,3195,3195,3195,3195,0
|
|
20250502,185300,53687945,3195,3195,3195,3195,0
|
|
20250502,185200,53687945,3195,3195,3195,3195,607
|
|
20250502,185100,53687945,3195,3195,3195,3195,0
|
|
20250502,185000,53687945,3195,3195,3195,3195,0
|
|
20250502,184900,53687945,3195,3195,3195,3195,0
|
|
20250502,184800,53687945,3195,3195,3195,3195,0
|
|
20250502,184700,53687945,3195,3195,3195,3195,0
|
|
20250502,184600,53687945,3195,3195,3195,3195,0
|
|
20250502,184500,53687945,3195,3195,3195,3195,0
|
|
20250502,184400,53687945,3195,3195,3195,3195,0
|
|
20250502,184300,53687945,3195,3195,3195,3195,0
|
|
20250502,184200,53687945,3195,3195,3195,3195,0
|
|
20250502,184100,53687945,3195,3195,3195,3195,0
|
|
20250502,184000,53687945,3195,3195,3195,3195,0
|
|
20250502,183900,53687945,3195,3195,3195,3195,0
|
|
20250502,183800,53687945,3195,3195,3195,3195,0
|
|
20250502,183700,53687945,3195,3195,3195,3195,0
|
|
20250502,183600,53687945,3195,3195,3195,3195,0
|
|
20250502,183500,53687945,3195,3195,3195,3195,0
|
|
20250502,183400,53687945,3195,3195,3195,3195,0
|
|
20250502,183300,53687945,3195,3195,3195,3195,0
|
|
20250502,183200,53687945,3195,3195,3195,3195,0
|
|
20250502,183100,53687945,3195,3195,3195,3195,0
|
|
20250502,183000,53687945,3195,3195,3195,3195,0
|
|
20250502,182900,53687945,3195,3195,3195,3195,0
|
|
20250502,182800,53687945,3195,3195,3195,3195,0
|
|
20250502,182700,53687945,3195,3195,3195,3195,0
|
|
20250502,182600,53687945,3195,3195,3195,3195,0
|
|
20250502,182500,53687945,3195,3195,3195,3195,0
|
|
20250502,182400,53687945,3195,3195,3195,3195,0
|
|
20250502,182300,53687945,3195,3195,3195,3195,0
|
|
20250502,182200,53687945,3195,3195,3195,3195,607
|
|
20250502,182100,53687945,3195,3195,3195,3195,0
|
|
20250502,182000,53687945,3195,3195,3195,3195,0
|
|
20250502,181900,53687945,3195,3195,3195,3195,0
|
|
20250502,181800,53687945,3195,3195,3195,3195,0
|
|
20250502,181700,53687945,3195,3195,3195,3195,0
|
|
20250502,181600,53687945,3195,3195,3195,3195,0
|
|
20250502,181500,53687945,3195,3195,3195,3195,0
|
|
20250502,181400,53687945,3195,3195,3195,3195,0
|
|
20250502,181300,53687945,3195,3195,3195,3195,0
|
|
20250502,181200,53687945,3195,3195,3195,3195,0
|
|
20250502,181100,53687945,3195,3195,3195,3195,0
|
|
20250502,181000,53687945,3195,3195,3195,3195,0
|
|
20250502,180900,53687945,3195,3195,3195,3195,0
|
|
20250502,180800,53687945,3195,3195,3195,3195,0
|
|
20250502,180700,53687945,3195,3195,3195,3195,0
|
|
20250502,180600,53687945,3195,3195,3195,3195,0
|
|
20250502,180500,53687945,3195,3195,3195,3195,0
|
|
20250502,180400,53687945,3195,3195,3195,3195,0
|
|
20250502,180300,53687945,3195,3195,3195,3195,0
|
|
20250502,180200,53687945,3195,3195,3195,3195,0
|
|
20250502,180100,53687945,3195,3195,3195,3195,0
|
|
20250502,180000,53687945,3195,3195,3195,3195,0
|
|
20250502,175900,53687945,3195,3195,3195,3195,0
|
|
20250502,175800,53687945,3195,3195,3195,3195,0
|
|
20250502,175700,53687945,3195,3195,3195,3195,0
|
|
20250502,175600,53687945,3195,3195,3195,3195,0
|
|
20250502,175500,53687945,3195,3195,3195,3195,0
|
|
20250502,175400,53687945,3195,3195,3195,3195,0
|
|
20250502,175300,53687945,3195,3195,3195,3195,0
|
|
20250502,175200,53687945,3195,3195,3195,3195,607
|
|
20250502,175100,53687945,3195,3195,3195,3195,0
|
|
20250502,175000,53687945,3195,3195,3195,3195,0
|
|
20250502,174900,53687945,3195,3195,3195,3195,0
|
|
20250502,174800,53687945,3195,3195,3195,3195,0
|
|
20250502,174700,53687945,3195,3195,3195,3195,0
|
|
20250502,174600,53687945,3195,3195,3195,3195,0
|
|
20250502,174500,53687945,3195,3195,3195,3195,0
|
|
20250502,174400,53687945,3195,3195,3195,3195,0
|
|
20250502,174300,53687945,3195,3195,3195,3195,0
|
|
20250502,174200,53687945,3195,3195,3195,3195,0
|
|
20250502,174100,53687945,3195,3195,3195,3195,0
|
|
20250502,174000,53687945,3195,3195,3195,3195,0
|
|
20250502,173900,53687945,3195,3195,3195,3195,0
|
|
20250502,173800,53687945,3195,3195,3195,3195,0
|
|
20250502,173700,53687945,3195,3195,3195,3195,0
|
|
20250502,173600,53687945,3195,3195,3195,3195,0
|
|
20250502,173500,53687945,3195,3195,3195,3195,0
|
|
20250502,173400,53687945,3195,3195,3195,3195,0
|
|
20250502,173300,53687945,3195,3195,3195,3195,0
|
|
20250502,173200,53687945,3195,3195,3195,3195,0
|
|
20250502,173100,53687945,3195,3195,3195,3195,0
|
|
20250502,173000,53687945,3195,3195,3195,3195,0
|
|
20250502,172900,53687945,3195,3195,3195,3195,0
|
|
20250502,172800,53687945,3195,3195,3195,3195,0
|
|
20250502,172700,53687945,3195,3195,3195,3195,0
|
|
20250502,172600,53687945,3195,3195,3195,3195,0
|
|
20250502,172500,53687945,3195,3195,3195,3195,0
|
|
20250502,172400,53687945,3195,3195,3195,3195,0
|
|
20250502,172300,53687945,3195,3195,3195,3195,0
|
|
20250502,172200,53687945,3195,3195,3195,3195,607
|
|
20250502,172100,53687945,3195,3195,3195,3195,0
|
|
20250502,172000,53687945,3195,3195,3195,3195,0
|
|
20250502,171900,53687945,3195,3195,3195,3195,0
|
|
20250502,171800,53687945,3195,3195,3195,3195,0
|
|
20250502,171700,53687945,3195,3195,3195,3195,0
|
|
20250502,171600,53687945,3195,3195,3195,3195,0
|
|
20250502,171500,53687945,3195,3195,3195,3195,0
|
|
20250502,171400,53687945,3195,3195,3195,3195,0
|
|
20250502,171300,53687945,3195,3195,3195,3195,0
|
|
20250502,171200,53687945,3195,3195,3195,3195,0
|
|
20250502,171100,53687945,3195,3195,3195,3195,0
|
|
20250502,171000,53687945,3195,3195,3195,3195,0
|
|
20250502,170900,53687945,3195,3195,3195,3195,0
|
|
20250502,170800,53687945,3195,3195,3195,3195,0
|
|
20250502,170700,53687945,3195,3195,3195,3195,0
|
|
20250502,170600,53687945,3195,3195,3195,3195,0
|
|
20250502,170500,53687945,3195,3195,3195,3195,0
|
|
20250502,170400,53687945,3195,3195,3195,3195,0
|
|
20250502,170300,53687945,3195,3195,3195,3195,0
|
|
20250502,170200,53687945,3195,3195,3195,3195,0
|
|
20250502,170100,53687945,3195,3195,3195,3195,0
|
|
20250502,170000,53687945,3195,3195,3195,3195,0
|
|
20250502,165900,53687945,3195,3195,3195,3195,0
|
|
20250502,165800,53687945,3195,3195,3195,3195,0
|
|
20250502,165700,53687945,3195,3195,3195,3195,0
|
|
20250502,165600,53687945,3195,3195,3195,3195,0
|
|
20250502,165500,53687945,3195,3195,3195,3195,0
|
|
20250502,165400,53687945,3195,3195,3195,3195,0
|
|
20250502,165300,53687945,3195,3195,3195,3195,0
|
|
20250502,165200,53687945,3195,3195,3195,3195,607
|
|
20250502,165100,53687945,3195,3195,3195,3195,0
|
|
20250502,165000,53687945,3195,3195,3195,3195,0
|
|
20250502,164900,53687945,3195,3195,3195,3195,0
|
|
20250502,164800,53687945,3195,3195,3195,3195,0
|
|
20250502,164700,53687945,3195,3195,3195,3195,0
|
|
20250502,164600,53687945,3195,3195,3195,3195,0
|
|
20250502,164500,53687945,3195,3195,3195,3195,0
|
|
20250502,164400,53687945,3195,3195,3195,3195,0
|
|
20250502,164300,53687945,3195,3195,3195,3195,0
|
|
20250502,164200,53687945,3195,3195,3195,3195,0
|
|
20250502,164100,53687945,3195,3195,3195,3195,0
|
|
20250502,164000,53687945,3195,3195,3195,3195,0
|
|
20250502,163900,53687945,3195,3195,3195,3195,0
|
|
20250502,163800,53687945,3195,3195,3195,3195,0
|
|
20250502,163700,53687945,3195,3195,3195,3195,0
|
|
20250502,163600,53687945,3195,3195,3195,3195,0
|
|
20250502,163500,53687945,3195,3195,3195,3195,0
|
|
20250502,163400,53687945,3195,3195,3195,3195,0
|
|
20250502,163300,53687945,3195,3195,3195,3195,0
|
|
20250502,163200,53687945,3195,3195,3195,3195,0
|
|
20250502,163100,53687945,3195,3195,3195,3195,0
|
|
20250502,163000,53687945,3195,3195,3195,3195,0
|
|
20250502,162900,53687945,3195,3195,3195,3195,0
|
|
20250502,162800,53687945,3195,3195,3195,3195,0
|
|
20250502,162700,53687945,3195,3195,3195,3195,0
|
|
20250502,162600,53687945,3195,3195,3195,3195,0
|
|
20250502,162500,53687945,3195,3195,3195,3195,0
|
|
20250502,162400,53687945,3195,3195,3195,3195,0
|
|
20250502,162300,53687945,3195,3195,3195,3195,0
|
|
20250502,162200,53687945,3195,3195,3195,3195,607
|
|
20250502,162100,53687945,3195,3195,3195,3195,0
|
|
20250502,162000,53687945,3195,3195,3195,3195,0
|
|
20250502,161900,53687945,3195,3195,3195,3195,0
|
|
20250502,161800,53687945,3195,3195,3195,3195,0
|
|
20250502,161700,53687945,3195,3195,3195,3195,0
|
|
20250502,161600,53687945,3195,3195,3195,3195,0
|
|
20250502,161500,53687945,3195,3195,3195,3195,0
|
|
20250502,161400,53687945,3195,3195,3195,3195,0
|
|
20250502,161300,53687945,3195,3195,3195,3195,0
|
|
20250502,161200,53687945,3195,3195,3195,3195,0
|
|
20250502,161100,53687945,3195,3195,3195,3195,0
|
|
20250502,161000,53687945,3195,3195,3195,3195,0
|
|
20250502,160900,53687945,3195,3195,3195,3195,0
|
|
20250502,160800,53687945,3195,3195,3195,3195,0
|
|
20250502,160700,53687945,3195,3195,3195,3195,0
|
|
20250502,160600,53687945,3195,3195,3195,3195,0
|
|
20250502,160500,53687945,3195,3195,3195,3195,0
|
|
20250502,160400,53687945,3195,3195,3195,3195,0
|
|
20250502,160300,53687945,3195,3195,3195,3195,0
|
|
20250502,160200,53687945,3195,3195,3195,3195,0
|
|
20250502,160100,53687945,3195,3195,3195,3195,0
|
|
20250502,160000,53687945,3195,3195,3195,3195,0
|
|
20250502,155900,53687945,3195,3195,3195,3195,0
|
|
20250502,155800,53687945,3195,3195,3195,3195,0
|
|
20250502,155700,53687945,3195,3195,3195,3195,0
|
|
20250502,155600,53687945,3195,3195,3195,3195,0
|
|
20250502,155500,53687945,3195,3195,3195,3195,0
|
|
20250502,155400,53687945,3195,3195,3195,3195,0
|
|
20250502,155300,53687945,3195,3195,3195,3195,0
|
|
20250502,155200,53687945,3195,3195,3195,3195,607
|
|
20250502,155100,53687945,3195,3195,3195,3195,0
|
|
20250502,155000,53687945,3195,3195,3195,3195,0
|
|
20250502,154900,53687945,3195,3195,3195,3195,0
|
|
20250502,154800,53687945,3195,3195,3195,3195,0
|
|
20250502,154700,53687945,3195,3195,3195,3195,0
|
|
20250502,154600,53687945,3195,3195,3195,3195,0
|
|
20250502,154500,53687945,3195,3195,3195,3195,0
|
|
20250502,154400,53687945,3195,3195,3195,3195,0
|
|
20250502,154300,53687945,3195,3195,3195,3195,0
|
|
20250502,154200,53687945,3195,3195,3195,3195,0
|
|
20250502,154100,53687945,3195,3195,3195,3195,0
|
|
20250502,154000,53687945,3195,3195,3195,3195,0
|
|
20250502,153900,53687945,3195,3195,3195,3195,0
|
|
20250502,153800,53687945,3195,3195,3195,3195,0
|
|
20250502,153700,53687945,3195,3195,3195,3195,0
|
|
20250502,153600,53687945,3195,3195,3195,3195,0
|
|
20250502,153500,53687945,3195,3195,3195,3195,0
|
|
20250502,153400,53687945,3195,3195,3195,3195,0
|
|
20250502,153300,53687945,3195,3195,3195,3195,0
|
|
20250502,153200,53687945,3195,3195,3195,3195,0
|
|
20250502,153100,53687945,3195,3195,3195,3195,0
|
|
20250502,153000,53687945,3195,3195,3195,3195,607
|
|
20250502,152900,51748580,3190,3190,3190,3190,0
|
|
20250502,152800,51748580,3190,3190,3190,3190,0
|
|
20250502,152700,51748580,3190,3190,3190,3190,0
|
|
20250502,152600,51748580,3190,3190,3190,3190,0
|
|
20250502,152500,51748580,3190,3190,3190,3190,0
|
|
20250502,152400,51748580,3190,3190,3190,3190,0
|
|
20250502,152300,51748580,3190,3190,3190,3190,0
|
|
20250502,152200,51748580,3190,3190,3190,3190,0
|
|
20250502,152100,51748580,3190,3190,3190,3190,0
|
|
20250502,152000,51748580,3190,3190,3190,3190,0
|
|
20250502,151900,51748580,3190,3190,3190,3190,0
|
|
20250502,151800,51748580,3190,3190,3190,3190,0
|
|
20250502,151700,51748580,3190,3190,3190,3190,0
|
|
20250502,151600,51748580,3190,3190,3190,3180,57
|
|
20250502,151500,51567300,3185,3185,3185,3185,60
|
|
20250502,151400,51376200,3190,3190,3190,3190,0
|
|
20250502,151300,51376200,3190,3190,3190,3190,0
|
|
20250502,151200,51376200,3190,3190,3190,3190,0
|
|
20250502,151100,51376200,3190,3190,3190,3190,0
|
|
20250502,151000,51376200,3190,3190,3190,3190,5
|
|
20250502,150900,51360250,3185,3185,3185,3185,0
|
|
20250502,150800,51360250,3185,3185,3185,3185,1
|
|
20250502,150700,51357065,3190,3190,3190,3190,0
|
|
20250502,150600,51357065,3190,3190,3190,3190,14
|
|
20250502,150500,51312405,3185,3185,3185,3185,0
|
|
20250502,150400,51312405,3185,3185,3185,3185,0
|
|
20250502,150300,51312405,3185,3185,3185,3185,0
|
|
20250502,150200,51312405,3185,3185,3185,3185,0
|
|
20250502,150100,51312405,3185,3185,3185,3185,2
|
|
20250502,150000,51306035,3195,3190,3195,3190,100
|
|
20250502,145900,50986625,3195,3195,3195,3195,0
|
|
20250502,145800,50986625,3195,3195,3195,3195,2
|
|
20250502,145700,50980235,3190,3190,3190,3190,4
|
|
20250502,145600,50967475,3195,3195,3195,3195,3
|
|
20250502,145500,50957890,3190,3190,3190,3190,0
|
|
20250502,145400,50957890,3190,3190,3190,3190,408
|
|
20250502,145300,49656370,3190,3185,3190,3185,7
|
|
20250502,145200,49634070,3190,3185,3190,3180,129
|
|
20250502,145100,49223285,3185,3180,3185,3180,94
|
|
20250502,145000,48924300,3180,3180,3180,3180,0
|
|
20250502,144900,48924300,3180,3180,3180,3180,0
|
|
20250502,144800,48924300,3180,3180,3180,3180,0
|
|
20250502,144700,48924300,3180,3180,3180,3180,0
|
|
20250502,144600,48924300,3180,3180,3180,3180,0
|
|
20250502,144500,48924300,3180,3180,3180,3180,0
|
|
20250502,144400,48924300,3180,3180,3180,3180,0
|
|
20250502,144300,48924300,3180,3180,3180,3180,0
|
|
20250502,144200,48924300,3180,3180,3180,3180,19
|
|
20250502,144100,48863880,3180,3180,3180,3180,0
|
|
20250502,144000,48863880,3180,3180,3180,3180,0
|
|
20250502,143900,48863880,3180,3180,3180,3180,67
|
|
20250502,143800,48650820,3180,3180,3180,3180,1044
|
|
20250502,143700,45330900,3180,3180,3180,3180,0
|
|
20250502,143600,45330900,3180,3180,3180,3180,0
|
|
20250502,143500,45330900,3180,3180,3180,3180,0
|
|
20250502,143400,45330900,3180,3180,3180,3180,0
|
|
20250502,143300,45330900,3180,3180,3180,3180,0
|
|
20250502,143200,45330900,3180,3180,3180,3180,0
|
|
20250502,143100,45330900,3180,3180,3180,3180,0
|
|
20250502,143000,45330900,3180,3180,3180,3180,0
|
|
20250502,142900,45330900,3180,3180,3180,3180,0
|
|
20250502,142800,45330900,3180,3180,3180,3180,0
|
|
20250502,142700,45330900,3180,3180,3180,3180,0
|
|
20250502,142600,45330900,3180,3180,3180,3180,0
|
|
20250502,142500,45330900,3180,3180,3180,3180,0
|
|
20250502,142400,45330900,3180,3180,3180,3180,2
|
|
20250502,142300,45324540,3180,3180,3180,3180,0
|
|
20250502,142200,45324540,3180,3180,3180,3180,0
|
|
20250502,142100,45324540,3180,3180,3180,3180,0
|
|
20250502,142000,45324540,3180,3180,3180,3180,0
|
|
20250502,141900,45324540,3180,3180,3180,3180,0
|
|
20250502,141800,45324540,3180,3180,3180,3180,0
|
|
20250502,141700,45324540,3180,3180,3180,3180,0
|
|
20250502,141600,45324540,3180,3180,3180,3180,85
|
|
20250502,141500,45054240,3180,3180,3180,3180,0
|
|
20250502,141400,45054240,3180,3180,3180,3180,2436
|
|
20250502,141300,37307760,3185,3185,3185,3185,0
|
|
20250502,141200,37307760,3185,3185,3185,3185,0
|
|
20250502,141100,37307760,3185,3185,3185,3185,0
|
|
20250502,141000,37307760,3185,3185,3185,3185,0
|
|
20250502,140900,37307760,3185,3185,3185,3185,1
|
|
20250502,140800,37304575,3180,3180,3180,3180,0
|
|
20250502,140700,37304575,3180,3180,3180,3180,0
|
|
20250502,140600,37304575,3180,3180,3180,3180,0
|
|
20250502,140500,37304575,3180,3180,3180,3180,0
|
|
20250502,140400,37304575,3180,3180,3180,3180,2
|
|
20250502,140300,37298215,3185,3185,3185,3185,0
|
|
20250502,140200,37298215,3185,3185,3185,3185,0
|
|
20250502,140100,37298215,3185,3185,3185,3185,0
|
|
20250502,140000,37298215,3185,3185,3185,3185,0
|
|
20250502,135900,37298215,3185,3185,3185,3185,5
|
|
20250502,135800,37282290,3190,3190,3190,3190,96
|
|
20250502,135700,36976050,3185,3185,3185,3185,0
|
|
20250502,135600,36976050,3185,3185,3185,3185,200
|
|
20250502,135500,36339050,3185,3185,3185,3185,350
|
|
20250502,135400,35224300,3185,3185,3185,3185,300
|
|
20250502,135300,34268800,3185,3185,3185,3185,240
|
|
20250502,135200,33504400,3185,3185,3185,3185,140
|
|
20250502,135100,33058500,3185,3185,3185,3185,35
|
|
20250502,135000,32947025,3185,3185,3185,3185,0
|
|
20250502,134900,32947025,3185,3185,3185,3185,0
|
|
20250502,134800,32947025,3185,3185,3185,3185,0
|
|
20250502,134700,32947025,3185,3185,3185,3185,0
|
|
20250502,134600,32947025,3185,3185,3185,3185,0
|
|
20250502,134500,32947025,3185,3185,3185,3185,0
|
|
20250502,134400,32947025,3185,3185,3185,3185,0
|
|
20250502,134300,32947025,3185,3185,3185,3185,6
|
|
20250502,134200,32927915,3180,3180,3180,3180,0
|
|
20250502,134100,32927915,3180,3180,3180,3180,0
|
|
20250502,134000,32927915,3180,3180,3180,3180,0
|
|
20250502,133900,32927915,3180,3180,3180,3180,0
|
|
20250502,133800,32927915,3180,3180,3180,3180,0
|
|
20250502,133700,32927915,3180,3180,3180,3180,0
|
|
20250502,133600,32927915,3180,3180,3180,3180,0
|
|
20250502,133500,32927915,3180,3180,3180,3180,0
|
|
20250502,133400,32927915,3180,3180,3180,3180,0
|
|
20250502,133300,32927915,3180,3180,3180,3180,30
|
|
20250502,133200,32832515,3175,3175,3175,3175,0
|
|
20250502,133100,32832515,3175,3175,3175,3175,0
|
|
20250502,133000,32832515,3175,3175,3175,3175,0
|
|
20250502,132900,32832515,3175,3175,3175,3175,0
|
|
20250502,132800,32832515,3175,3175,3175,3175,0
|
|
20250502,132700,32832515,3175,3175,3175,3175,0
|
|
20250502,132600,32832515,3175,3175,3175,3175,0
|
|
20250502,132500,32832515,3175,3175,3175,3175,0
|
|
20250502,132400,32832515,3175,3175,3175,3175,0
|
|
20250502,132300,32832515,3175,3175,3175,3175,0
|
|
20250502,132200,32832515,3175,3175,3175,3175,0
|
|
20250502,132100,32832515,3175,3175,3175,3175,0
|
|
20250502,132000,32832515,3175,3175,3175,3175,0
|
|
20250502,131900,32832515,3175,3175,3175,3175,0
|
|
20250502,131800,32832515,3175,3175,3175,3175,0
|
|
20250502,131700,32832515,3175,3175,3175,3175,0
|
|
20250502,131600,32832515,3175,3175,3175,3175,0
|
|
20250502,131500,32832515,3175,3175,3175,3175,0
|
|
20250502,131400,32832515,3175,3185,3185,3175,131
|
|
20250502,131300,32416580,3175,3180,3185,3175,400
|
|
20250502,131200,31146465,3180,3180,3180,3180,63
|
|
20250502,131100,30946125,3175,3175,3175,3175,0
|
|
20250502,131000,30946125,3175,3175,3175,3175,0
|
|
20250502,130900,30946125,3175,3175,3175,3175,0
|
|
20250502,130800,30946125,3175,3175,3175,3175,0
|
|
20250502,130700,30946125,3175,3175,3175,3175,0
|
|
20250502,130600,30946125,3175,3175,3175,3175,59
|
|
20250502,130500,30758800,3185,3185,3185,3185,0
|
|
20250502,130400,30758800,3185,3185,3185,3185,0
|
|
20250502,130300,30758800,3185,3185,3185,3185,0
|
|
20250502,130200,30758800,3185,3185,3185,3185,0
|
|
20250502,130100,30758800,3185,3185,3185,3185,0
|
|
20250502,130000,30758800,3185,3185,3185,3185,0
|
|
20250502,125900,30758800,3185,3185,3185,3185,0
|
|
20250502,125800,30758800,3185,3185,3185,3185,0
|
|
20250502,125700,30758800,3185,3185,3185,3185,0
|
|
20250502,125600,30758800,3185,3185,3185,3185,0
|
|
20250502,125500,30758800,3185,3185,3185,3185,0
|
|
20250502,125400,30758800,3185,3185,3185,3185,0
|
|
20250502,125300,30758800,3185,3185,3185,3185,1
|
|
20250502,125200,30755615,3175,3175,3175,3175,0
|
|
20250502,125100,30755615,3175,3175,3175,3175,0
|
|
20250502,125000,30755615,3175,3175,3175,3175,0
|
|
20250502,124900,30755615,3175,3175,3175,3175,57
|
|
20250502,124800,30574640,3185,3185,3185,3185,1
|
|
20250502,124700,30571455,3180,3180,3180,3180,97
|
|
20250502,124600,30262995,3155,3175,3175,3155,614
|
|
20250502,124500,28324170,3180,3180,3180,3180,0
|
|
20250502,124400,28324170,3180,3180,3180,3180,0
|
|
20250502,124300,28324170,3180,3180,3180,3180,0
|
|
20250502,124200,28324170,3180,3180,3180,3180,1
|
|
20250502,124100,28320990,3180,3180,3180,3180,310
|
|
20250502,124000,27335190,3180,3180,3180,3180,0
|
|
20250502,123900,27335190,3180,3180,3180,3180,0
|
|
20250502,123800,27335190,3180,3180,3180,3180,0
|
|
20250502,123700,27335190,3180,3180,3180,3180,0
|
|
20250502,123600,27335190,3180,3180,3180,3180,0
|
|
20250502,123500,27335190,3180,3180,3180,3180,0
|
|
20250502,123400,27335190,3180,3180,3180,3180,0
|
|
20250502,123300,27335190,3180,3180,3180,3180,1
|
|
20250502,123200,27332010,3185,3185,3185,3185,0
|
|
20250502,123100,27332010,3185,3185,3185,3185,0
|
|
20250502,123000,27332010,3185,3185,3185,3185,0
|
|
20250502,122900,27332010,3185,3185,3185,3185,11
|
|
20250502,122800,27296975,3175,3175,3175,3175,0
|
|
20250502,122700,27296975,3175,3175,3175,3175,0
|
|
20250502,122600,27296975,3175,3175,3175,3175,58
|
|
20250502,122500,27112825,3185,3185,3185,3185,0
|
|
20250502,122400,27112825,3185,3185,3185,3185,0
|
|
20250502,122300,27112825,3185,3185,3185,3185,0
|
|
20250502,122200,27112825,3185,3185,3185,3185,0
|
|
20250502,122100,27112825,3185,3185,3185,3185,0
|
|
20250502,122000,27112825,3185,3185,3185,3185,0
|
|
20250502,121900,27112825,3185,3185,3185,3185,0
|
|
20250502,121800,27112825,3185,3185,3185,3185,0
|
|
20250502,121700,27112825,3185,3185,3185,3185,0
|
|
20250502,121600,27112825,3185,3185,3185,3185,0
|
|
20250502,121500,27112825,3185,3185,3185,3185,0
|
|
20250502,121400,27112825,3185,3185,3185,3185,0
|
|
20250502,121300,27112825,3185,3185,3185,3185,0
|
|
20250502,121200,27112825,3185,3185,3185,3185,0
|
|
20250502,121100,27112825,3185,3185,3185,3185,0
|
|
20250502,121000,27112825,3185,3185,3185,3185,0
|
|
20250502,120900,27112825,3185,3185,3185,3185,0
|
|
20250502,120800,27112825,3185,3185,3185,3185,0
|
|
20250502,120700,27112825,3185,3185,3185,3185,0
|
|
20250502,120600,27112825,3185,3185,3185,3185,12
|
|
20250502,120500,27074605,3195,3185,3195,3185,15
|
|
20250502,120400,27026745,3185,3185,3195,3185,377
|
|
20250502,120300,25825880,3195,3190,3195,3190,10
|
|
20250502,120200,25793940,3185,3185,3185,3185,0
|
|
20250502,120100,25793940,3185,3185,3185,3185,100
|
|
20250502,120000,25475440,3190,3195,3195,3190,8
|
|
20250502,115900,25449915,3185,3185,3185,3185,0
|
|
20250502,115800,25449915,3185,3185,3185,3185,0
|
|
20250502,115700,25449915,3185,3185,3185,3185,0
|
|
20250502,115600,25449915,3185,3185,3185,3185,10
|
|
20250502,115500,25418065,3200,3185,3200,3180,711
|
|
20250502,115400,23155745,3180,3190,3190,3145,3886
|
|
20250502,115300,10886775,3185,3185,3185,3185,0
|
|
20250502,115200,10886775,3185,3185,3185,3185,0
|
|
20250502,115100,10886775,3185,3185,3185,3185,0
|
|
20250502,115000,10886775,3185,3185,3185,3185,0
|
|
20250502,114900,10886775,3185,3185,3185,3185,0
|
|
20250502,114800,10886775,3185,3185,3185,3185,0
|
|
20250502,114700,10886775,3185,3185,3185,3185,0
|
|
20250502,114600,10886775,3185,3185,3185,3185,0
|
|
20250502,114500,10886775,3185,3185,3185,3185,0
|
|
20250502,114400,10886775,3185,3185,3185,3185,0
|
|
20250502,114300,10886775,3185,3185,3185,3185,0
|
|
20250502,114200,10886775,3185,3185,3185,3185,0
|
|
20250502,114100,10886775,3185,3185,3185,3185,0
|
|
20250502,114000,10886775,3185,3185,3185,3185,0
|
|
20250502,113900,10886775,3185,3185,3185,3185,0
|
|
20250502,113800,10886775,3185,3185,3185,3185,0
|
|
20250502,113700,10886775,3185,3185,3185,3185,0
|
|
20250502,113600,10886775,3185,3185,3185,3185,0
|
|
20250502,113500,10886775,3185,3185,3185,3185,0
|
|
20250502,113400,10886775,3185,3185,3185,3185,0
|
|
20250502,113300,10886775,3185,3185,3185,3185,0
|
|
20250502,113200,10886775,3185,3185,3185,3185,0
|
|
20250502,113100,10886775,3185,3185,3185,3185,0
|
|
20250502,113000,10886775,3185,3185,3185,3185,0
|
|
20250502,112900,10886775,3185,3185,3185,3185,0
|
|
20250502,112800,10886775,3185,3185,3185,3185,0
|
|
20250502,112700,10886775,3185,3185,3185,3185,0
|
|
20250502,112600,10886775,3185,3185,3185,3185,0
|
|
20250502,112500,10886775,3185,3185,3185,3185,0
|
|
20250502,112400,10886775,3185,3185,3185,3185,0
|
|
20250502,112300,10886775,3185,3185,3185,3185,0
|
|
20250502,112200,10886775,3185,3185,3185,3185,0
|
|
20250502,112100,10886775,3185,3185,3185,3185,0
|
|
20250502,112000,10886775,3185,3185,3185,3185,0
|
|
20250502,111900,10886775,3185,3195,3195,3180,248
|
|
20250502,111800,10097595,3180,3180,3180,3180,0
|
|
20250502,111700,10097595,3180,3180,3180,3180,0
|
|
20250502,111600,10097595,3180,3180,3180,3180,0
|
|
20250502,111500,10097595,3180,3185,3185,3180,233
|
|
20250502,111400,9356505,3195,3195,3195,3195,0
|
|
20250502,111300,9356505,3195,3195,3195,3195,0
|
|
20250502,111200,9356505,3195,3195,3195,3195,0
|
|
20250502,111100,9356505,3195,3195,3195,3195,0
|
|
20250502,111000,9356505,3195,3195,3195,3195,162
|
|
20250502,110900,8838915,3195,3195,3195,3195,105
|
|
20250502,110800,8503440,3190,3190,3190,3190,155
|
|
20250502,110700,8008990,3200,3200,3200,3200,0
|
|
20250502,110600,8008990,3200,3200,3200,3200,0
|
|
20250502,110500,8008990,3200,3200,3200,3200,0
|
|
20250502,110400,8008990,3200,3200,3200,3200,0
|
|
20250502,110300,8008990,3200,3200,3200,3200,0
|
|
20250502,110200,8008990,3200,3200,3200,3200,0
|
|
20250502,110100,8008990,3200,3200,3200,3200,0
|
|
20250502,110000,8008990,3200,3200,3200,3200,0
|
|
20250502,105900,8008990,3200,3200,3200,3200,0
|
|
20250502,105800,8008990,3200,3200,3200,3200,0
|
|
20250502,105700,8008990,3200,3195,3200,3195,84
|
|
20250502,105600,7740590,3190,3190,3190,3190,0
|
|
20250502,105500,7740590,3190,3190,3190,3190,0
|
|
20250502,105400,7740590,3190,3190,3190,3190,0
|
|
20250502,105300,7740590,3190,3190,3190,3190,0
|
|
20250502,105200,7740590,3190,3190,3190,3190,0
|
|
20250502,105100,7740590,3190,3190,3190,3190,0
|
|
20250502,105000,7740590,3190,3190,3190,3190,0
|
|
20250502,104900,7740590,3190,3190,3190,3190,0
|
|
20250502,104800,7740590,3190,3190,3190,3190,0
|
|
20250502,104700,7740590,3190,3190,3190,3190,0
|
|
20250502,104600,7740590,3190,3190,3190,3190,0
|
|
20250502,104500,7740590,3190,3190,3190,3190,0
|
|
20250502,104400,7740590,3190,3190,3190,3190,0
|
|
20250502,104300,7740590,3190,3190,3190,3190,170
|
|
20250502,104200,7198290,3190,3190,3190,3190,2
|
|
20250502,104100,7191910,3195,3195,3195,3195,0
|
|
20250502,104000,7191910,3195,3195,3195,3195,0
|
|
20250502,103900,7191910,3195,3195,3195,3195,0
|
|
20250502,103800,7191910,3195,3195,3195,3195,0
|
|
20250502,103700,7191910,3195,3195,3195,3195,130
|
|
20250502,103600,6776560,3210,3210,3210,3210,0
|
|
20250502,103500,6776560,3210,3210,3210,3210,0
|
|
20250502,103400,6776560,3210,3210,3210,3210,0
|
|
20250502,103300,6776560,3210,3210,3210,3210,0
|
|
20250502,103200,6776560,3210,3210,3210,3210,0
|
|
20250502,103100,6776560,3210,3210,3210,3210,0
|
|
20250502,103000,6776560,3210,3210,3210,3210,0
|
|
20250502,102900,6776560,3210,3210,3210,3210,0
|
|
20250502,102800,6776560,3210,3210,3210,3210,0
|
|
20250502,102700,6776560,3210,3210,3210,3210,0
|
|
20250502,102600,6776560,3210,3210,3210,3210,0
|
|
20250502,102500,6776560,3210,3210,3210,3210,0
|
|
20250502,102400,6776560,3210,3210,3210,3210,0
|
|
20250502,102300,6776560,3210,3210,3210,3210,0
|
|
20250502,102200,6776560,3210,3210,3210,3210,0
|
|
20250502,102100,6776560,3210,3210,3210,3210,0
|
|
20250502,102000,6776560,3210,3210,3210,3210,0
|
|
20250502,101900,6776560,3210,3210,3210,3210,0
|
|
20250502,101800,6776560,3210,3210,3210,3210,5
|
|
20250502,101700,6760510,3210,3210,3210,3210,0
|
|
20250502,101600,6760510,3210,3210,3210,3210,0
|
|
20250502,101500,6760510,3210,3210,3210,3210,0
|
|
20250502,101400,6760510,3210,3210,3210,3210,0
|
|
20250502,101300,6760510,3210,3210,3210,3210,0
|
|
20250502,101200,6760510,3210,3210,3210,3210,0
|
|
20250502,101100,6760510,3210,3210,3210,3210,0
|
|
20250502,101000,6760510,3210,3210,3210,3210,0
|
|
20250502,100900,6760510,3210,3210,3210,3210,0
|
|
20250502,100800,6760510,3210,3210,3210,3210,0
|
|
20250502,100700,6760510,3210,3210,3210,3210,0
|
|
20250502,100600,6760510,3210,3210,3210,3210,1
|
|
20250502,100500,6757300,3210,3210,3210,3210,0
|
|
20250502,100400,6757300,3210,3210,3210,3210,0
|
|
20250502,100300,6757300,3210,3210,3210,3210,0
|
|
20250502,100200,6757300,3210,3210,3210,3210,0
|
|
20250502,100100,6757300,3210,3210,3210,3210,0
|
|
20250502,100000,6757300,3210,3210,3210,3210,0
|
|
20250502,095900,6757300,3210,3210,3210,3210,0
|
|
20250502,095800,6757300,3210,3210,3210,3210,0
|
|
20250502,095700,6757300,3210,3210,3210,3210,0
|
|
20250502,095600,6757300,3210,3210,3210,3210,0
|
|
20250502,095500,6757300,3210,3210,3210,3210,0
|
|
20250502,095400,6757300,3210,3210,3210,3210,0
|
|
20250502,095300,6757300,3210,3210,3210,3210,82
|
|
20250502,095200,6494080,3210,3210,3210,3210,0
|
|
20250502,095100,6494080,3210,3210,3210,3210,1
|
|
20250502,095000,6490870,3210,3210,3210,3210,6
|
|
20250502,094900,6471610,3210,3210,3210,3210,0
|
|
20250502,094800,6471610,3210,3210,3210,3210,0
|
|
20250502,094700,6471610,3210,3210,3210,3210,0
|
|
20250502,094600,6471610,3210,3210,3210,3210,0
|
|
20250502,094500,6471610,3210,3210,3210,3210,0
|
|
20250502,094400,6471610,3210,3210,3210,3210,0
|
|
20250502,094300,6471610,3210,3210,3210,3210,0
|
|
20250502,094200,6471610,3210,3210,3210,3210,0
|
|
20250502,094100,6471610,3210,3210,3210,3210,0
|
|
20250502,094000,6471610,3210,3210,3210,3210,0
|
|
20250502,093900,6471610,3210,3210,3210,3210,0
|
|
20250502,093800,6471610,3210,3210,3210,3210,0
|
|
20250502,093700,6471610,3210,3210,3210,3210,10
|
|
20250502,093600,6439510,3190,3190,3190,3190,0
|
|
20250502,093500,6439510,3190,3190,3190,3190,0
|
|
20250502,093400,6439510,3190,3190,3190,3190,28
|
|
20250502,093300,6350190,3210,3210,3210,3210,0
|
|
20250502,093200,6350190,3210,3210,3210,3210,0
|
|
20250502,093100,6350190,3210,3210,3210,3210,0
|
|
20250502,093000,6350190,3210,3210,3210,3210,0
|
|
20250502,092900,6350190,3210,3210,3210,3210,1
|
|
20250502,092800,6346980,3210,3210,3210,3210,0
|
|
20250502,092700,6346980,3210,3210,3210,3210,0
|
|
20250502,092600,6346980,3210,3195,3210,3190,278
|
|
20250502,092500,5459645,3205,3200,3205,3200,2
|
|
20250502,092400,5453240,3210,3210,3210,3210,0
|
|
20250502,092300,5453240,3210,3210,3210,3210,0
|
|
20250502,092200,5453240,3210,3210,3210,3210,0
|
|
20250502,092100,5453240,3210,3210,3210,3210,10
|
|
20250502,092000,5421140,3195,3195,3195,3195,0
|
|
20250502,091900,5421140,3195,3195,3195,3195,0
|
|
20250502,091800,5421140,3195,3195,3195,3195,58
|
|
20250502,091700,5235830,3205,3205,3205,3205,1
|
|
20250502,091600,5232625,3190,3190,3190,3190,20
|
|
20250502,091500,5168825,3195,3195,3195,3195,260
|
|
20250502,091400,4338125,3195,3195,3195,3195,18
|
|
20250502,091300,4280615,3205,3205,3205,3205,0
|
|
20250502,091200,4280615,3205,3205,3205,3205,0
|
|
20250502,091100,4280615,3205,3190,3205,3190,12
|
|
20250502,091000,4242305,3205,3205,3205,3205,1
|
|
20250502,090900,4239100,3195,3190,3205,3190,52
|
|
20250502,090800,4073020,3205,3205,3205,3205,0
|
|
20250502,090700,4073020,3205,3205,3205,3205,0
|
|
20250502,090600,4073020,3205,3190,3205,3185,109
|
|
20250502,090500,3725485,3210,3210,3210,3210,0
|
|
20250502,090400,3725485,3210,3210,3210,3210,0
|
|
20250502,090300,3725485,3210,3190,3210,3175,852
|
|
20250502,090200,1019870,3210,3190,3210,3190,25
|
|
20250502,090100,939970,3185,3190,3190,3185,290
|
|
20250502,090000,16015,3195,3205,3205,3195,5
|