715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,205200,48405630,3155,3155,3155,3155,321
|
|
20250509,205100,48405630,3155,3155,3155,3155,0
|
|
20250509,205000,48405630,3155,3155,3155,3155,0
|
|
20250509,204900,48405630,3155,3155,3155,3155,0
|
|
20250509,204800,48405630,3155,3155,3155,3155,0
|
|
20250509,204700,48405630,3155,3155,3155,3155,0
|
|
20250509,204600,48405630,3155,3155,3155,3155,0
|
|
20250509,204500,48405630,3155,3155,3155,3155,0
|
|
20250509,204400,48405630,3155,3155,3155,3155,0
|
|
20250509,204300,48405630,3155,3155,3155,3155,0
|
|
20250509,204200,48405630,3155,3155,3155,3155,0
|
|
20250509,204100,48405630,3155,3155,3155,3155,0
|
|
20250509,204000,48405630,3155,3155,3155,3155,0
|
|
20250509,203900,48405630,3155,3155,3155,3155,0
|
|
20250509,203800,48405630,3155,3155,3155,3155,0
|
|
20250509,203700,48405630,3155,3155,3155,3155,0
|
|
20250509,203600,48405630,3155,3155,3155,3155,0
|
|
20250509,203500,48405630,3155,3155,3155,3155,0
|
|
20250509,203400,48405630,3155,3155,3155,3155,0
|
|
20250509,203300,48405630,3155,3155,3155,3155,0
|
|
20250509,203200,48405630,3155,3155,3155,3155,0
|
|
20250509,203100,48405630,3155,3155,3155,3155,0
|
|
20250509,203000,48405630,3155,3155,3155,3155,0
|
|
20250509,202900,48405630,3155,3155,3155,3155,0
|
|
20250509,202800,48405630,3155,3155,3155,3155,0
|
|
20250509,202700,48405630,3155,3155,3155,3155,0
|
|
20250509,202600,48405630,3155,3155,3155,3155,0
|
|
20250509,202500,48405630,3155,3155,3155,3155,0
|
|
20250509,202400,48405630,3155,3155,3155,3155,0
|
|
20250509,202300,48405630,3155,3155,3155,3155,0
|
|
20250509,202200,48405630,3155,3155,3155,3155,321
|
|
20250509,202100,48405630,3155,3155,3155,3155,0
|
|
20250509,202000,48405630,3155,3155,3155,3155,0
|
|
20250509,201900,48405630,3155,3155,3155,3155,0
|
|
20250509,201800,48405630,3155,3155,3155,3155,0
|
|
20250509,201700,48405630,3155,3155,3155,3155,0
|
|
20250509,201600,48405630,3155,3155,3155,3155,0
|
|
20250509,201500,48405630,3155,3155,3155,3155,0
|
|
20250509,201400,48405630,3155,3155,3155,3155,0
|
|
20250509,201300,48405630,3155,3155,3155,3155,0
|
|
20250509,201200,48405630,3155,3155,3155,3155,0
|
|
20250509,201100,48405630,3155,3155,3155,3155,0
|
|
20250509,201000,48405630,3155,3155,3155,3155,0
|
|
20250509,200900,48405630,3155,3155,3155,3155,0
|
|
20250509,200800,48405630,3155,3155,3155,3155,0
|
|
20250509,200700,48405630,3155,3155,3155,3155,0
|
|
20250509,200600,48405630,3155,3155,3155,3155,0
|
|
20250509,200500,48405630,3155,3155,3155,3155,0
|
|
20250509,200400,48405630,3155,3155,3155,3155,0
|
|
20250509,200300,48405630,3155,3155,3155,3155,0
|
|
20250509,200200,48405630,3155,3155,3155,3155,0
|
|
20250509,200100,48405630,3155,3155,3155,3155,0
|
|
20250509,200000,48405630,3155,3155,3155,3155,0
|
|
20250509,195900,48405630,3155,3155,3155,3155,0
|
|
20250509,195800,48405630,3155,3155,3155,3155,0
|
|
20250509,195700,48405630,3155,3155,3155,3155,0
|
|
20250509,195600,48405630,3155,3155,3155,3155,0
|
|
20250509,195500,48405630,3155,3155,3155,3155,0
|
|
20250509,195400,48405630,3155,3155,3155,3155,0
|
|
20250509,195300,48405630,3155,3155,3155,3155,0
|
|
20250509,195200,48405630,3155,3155,3155,3155,321
|
|
20250509,195100,48405630,3155,3155,3155,3155,0
|
|
20250509,195000,48405630,3155,3155,3155,3155,0
|
|
20250509,194900,48405630,3155,3155,3155,3155,0
|
|
20250509,194800,48405630,3155,3155,3155,3155,0
|
|
20250509,194700,48405630,3155,3155,3155,3155,0
|
|
20250509,194600,48405630,3155,3155,3155,3155,0
|
|
20250509,194500,48405630,3155,3155,3155,3155,0
|
|
20250509,194400,48405630,3155,3155,3155,3155,0
|
|
20250509,194300,48405630,3155,3155,3155,3155,0
|
|
20250509,194200,48405630,3155,3155,3155,3155,0
|
|
20250509,194100,48405630,3155,3155,3155,3155,0
|
|
20250509,194000,48405630,3155,3155,3155,3155,0
|
|
20250509,193900,48405630,3155,3155,3155,3155,0
|
|
20250509,193800,48405630,3155,3155,3155,3155,0
|
|
20250509,193700,48405630,3155,3155,3155,3155,0
|
|
20250509,193600,48405630,3155,3155,3155,3155,0
|
|
20250509,193500,48405630,3155,3155,3155,3155,0
|
|
20250509,193400,48405630,3155,3155,3155,3155,0
|
|
20250509,193300,48405630,3155,3155,3155,3155,0
|
|
20250509,193200,48405630,3155,3155,3155,3155,0
|
|
20250509,193100,48405630,3155,3155,3155,3155,0
|
|
20250509,193000,48405630,3155,3155,3155,3155,0
|
|
20250509,192900,48405630,3155,3155,3155,3155,0
|
|
20250509,192800,48405630,3155,3155,3155,3155,0
|
|
20250509,192700,48405630,3155,3155,3155,3155,0
|
|
20250509,192600,48405630,3155,3155,3155,3155,0
|
|
20250509,192500,48405630,3155,3155,3155,3155,0
|
|
20250509,192400,48405630,3155,3155,3155,3155,0
|
|
20250509,192300,48405630,3155,3155,3155,3155,0
|
|
20250509,192200,48405630,3155,3155,3155,3155,321
|
|
20250509,192100,48405630,3155,3155,3155,3155,0
|
|
20250509,192000,48405630,3155,3155,3155,3155,0
|
|
20250509,191900,48405630,3155,3155,3155,3155,0
|
|
20250509,191800,48405630,3155,3155,3155,3155,0
|
|
20250509,191700,48405630,3155,3155,3155,3155,0
|
|
20250509,191600,48405630,3155,3155,3155,3155,0
|
|
20250509,191500,48405630,3155,3155,3155,3155,0
|
|
20250509,191400,48405630,3155,3155,3155,3155,0
|
|
20250509,191300,48405630,3155,3155,3155,3155,0
|
|
20250509,191200,48405630,3155,3155,3155,3155,0
|
|
20250509,191100,48405630,3155,3155,3155,3155,0
|
|
20250509,191000,48405630,3155,3155,3155,3155,0
|
|
20250509,190900,48405630,3155,3155,3155,3155,0
|
|
20250509,190800,48405630,3155,3155,3155,3155,0
|
|
20250509,190700,48405630,3155,3155,3155,3155,0
|
|
20250509,190600,48405630,3155,3155,3155,3155,0
|
|
20250509,190500,48405630,3155,3155,3155,3155,0
|
|
20250509,190400,48405630,3155,3155,3155,3155,0
|
|
20250509,190300,48405630,3155,3155,3155,3155,0
|
|
20250509,190200,48405630,3155,3155,3155,3155,0
|
|
20250509,190100,48405630,3155,3155,3155,3155,0
|
|
20250509,190000,48405630,3155,3155,3155,3155,0
|
|
20250509,185900,48405630,3155,3155,3155,3155,0
|
|
20250509,185800,48405630,3155,3155,3155,3155,0
|
|
20250509,185700,48405630,3155,3155,3155,3155,0
|
|
20250509,185600,48405630,3155,3155,3155,3155,0
|
|
20250509,185500,48405630,3155,3155,3155,3155,0
|
|
20250509,185400,48405630,3155,3155,3155,3155,0
|
|
20250509,185300,48405630,3155,3155,3155,3155,0
|
|
20250509,185200,48405630,3155,3155,3155,3155,321
|
|
20250509,185100,48405630,3155,3155,3155,3155,0
|
|
20250509,185000,48405630,3155,3155,3155,3155,0
|
|
20250509,184900,48405630,3155,3155,3155,3155,0
|
|
20250509,184800,48405630,3155,3155,3155,3155,0
|
|
20250509,184700,48405630,3155,3155,3155,3155,0
|
|
20250509,184600,48405630,3155,3155,3155,3155,0
|
|
20250509,184500,48405630,3155,3155,3155,3155,0
|
|
20250509,184400,48405630,3155,3155,3155,3155,0
|
|
20250509,184300,48405630,3155,3155,3155,3155,0
|
|
20250509,184200,48405630,3155,3155,3155,3155,0
|
|
20250509,184100,48405630,3155,3155,3155,3155,0
|
|
20250509,184000,48405630,3155,3155,3155,3155,0
|
|
20250509,183900,48405630,3155,3155,3155,3155,0
|
|
20250509,183800,48405630,3155,3155,3155,3155,0
|
|
20250509,183700,48405630,3155,3155,3155,3155,0
|
|
20250509,183600,48405630,3155,3155,3155,3155,0
|
|
20250509,183500,48405630,3155,3155,3155,3155,0
|
|
20250509,183400,48405630,3155,3155,3155,3155,0
|
|
20250509,183300,48405630,3155,3155,3155,3155,0
|
|
20250509,183200,48405630,3155,3155,3155,3155,0
|
|
20250509,183100,48405630,3155,3155,3155,3155,0
|
|
20250509,183000,48405630,3155,3155,3155,3155,0
|
|
20250509,182900,48405630,3155,3155,3155,3155,0
|
|
20250509,182800,48405630,3155,3155,3155,3155,0
|
|
20250509,182700,48405630,3155,3155,3155,3155,0
|
|
20250509,182600,48405630,3155,3155,3155,3155,0
|
|
20250509,182500,48405630,3155,3155,3155,3155,0
|
|
20250509,182400,48405630,3155,3155,3155,3155,0
|
|
20250509,182300,48405630,3155,3155,3155,3155,0
|
|
20250509,182200,48405630,3155,3155,3155,3155,321
|
|
20250509,182100,48405630,3155,3155,3155,3155,0
|
|
20250509,182000,48405630,3155,3155,3155,3155,0
|
|
20250509,181900,48405630,3155,3155,3155,3155,0
|
|
20250509,181800,48405630,3155,3155,3155,3155,0
|
|
20250509,181700,48405630,3155,3155,3155,3155,0
|
|
20250509,181600,48405630,3155,3155,3155,3155,0
|
|
20250509,181500,48405630,3155,3155,3155,3155,0
|
|
20250509,181400,48405630,3155,3155,3155,3155,0
|
|
20250509,181300,48405630,3155,3155,3155,3155,0
|
|
20250509,181200,48405630,3155,3155,3155,3155,0
|
|
20250509,181100,48405630,3155,3155,3155,3155,0
|
|
20250509,181000,48405630,3155,3155,3155,3155,0
|
|
20250509,180900,48405630,3155,3155,3155,3155,0
|
|
20250509,180800,48405630,3155,3155,3155,3155,0
|
|
20250509,180700,48405630,3155,3155,3155,3155,0
|
|
20250509,180600,48405630,3155,3155,3155,3155,0
|
|
20250509,180500,48405630,3155,3155,3155,3155,0
|
|
20250509,180400,48405630,3155,3155,3155,3155,0
|
|
20250509,180300,48405630,3155,3155,3155,3155,0
|
|
20250509,180200,48405630,3155,3155,3155,3155,0
|
|
20250509,180100,48405630,3155,3155,3155,3155,0
|
|
20250509,180000,48405630,3155,3155,3155,3155,0
|
|
20250509,175900,48405630,3155,3155,3155,3155,0
|
|
20250509,175800,48405630,3155,3155,3155,3155,0
|
|
20250509,175700,48405630,3155,3155,3155,3155,0
|
|
20250509,175600,48405630,3155,3155,3155,3155,0
|
|
20250509,175500,48405630,3155,3155,3155,3155,0
|
|
20250509,175400,48405630,3155,3155,3155,3155,0
|
|
20250509,175300,48405630,3155,3155,3155,3155,0
|
|
20250509,175200,48405630,3155,3155,3155,3155,321
|
|
20250509,175100,48405630,3155,3155,3155,3155,0
|
|
20250509,175000,48405630,3155,3155,3155,3155,0
|
|
20250509,174900,48405630,3155,3155,3155,3155,0
|
|
20250509,174800,48405630,3155,3155,3155,3155,0
|
|
20250509,174700,48405630,3155,3155,3155,3155,0
|
|
20250509,174600,48405630,3155,3155,3155,3155,0
|
|
20250509,174500,48405630,3155,3155,3155,3155,0
|
|
20250509,174400,48405630,3155,3155,3155,3155,0
|
|
20250509,174300,48405630,3155,3155,3155,3155,0
|
|
20250509,174200,48405630,3155,3155,3155,3155,0
|
|
20250509,174100,48405630,3155,3155,3155,3155,0
|
|
20250509,174000,48405630,3155,3155,3155,3155,0
|
|
20250509,173900,48405630,3155,3155,3155,3155,0
|
|
20250509,173800,48405630,3155,3155,3155,3155,0
|
|
20250509,173700,48405630,3155,3155,3155,3155,0
|
|
20250509,173600,48405630,3155,3155,3155,3155,0
|
|
20250509,173500,48405630,3155,3155,3155,3155,0
|
|
20250509,173400,48405630,3155,3155,3155,3155,0
|
|
20250509,173300,48405630,3155,3155,3155,3155,0
|
|
20250509,173200,48405630,3155,3155,3155,3155,0
|
|
20250509,173100,48405630,3155,3155,3155,3155,0
|
|
20250509,173000,48405630,3155,3155,3155,3155,0
|
|
20250509,172900,48405630,3155,3155,3155,3155,0
|
|
20250509,172800,48405630,3155,3155,3155,3155,0
|
|
20250509,172700,48405630,3155,3155,3155,3155,0
|
|
20250509,172600,48405630,3155,3155,3155,3155,0
|
|
20250509,172500,48405630,3155,3155,3155,3155,0
|
|
20250509,172400,48405630,3155,3155,3155,3155,0
|
|
20250509,172300,48405630,3155,3155,3155,3155,0
|
|
20250509,172200,48405630,3155,3155,3155,3155,321
|
|
20250509,172100,48405630,3155,3155,3155,3155,0
|
|
20250509,172000,48405630,3155,3155,3155,3155,0
|
|
20250509,171900,48405630,3155,3155,3155,3155,0
|
|
20250509,171800,48405630,3155,3155,3155,3155,0
|
|
20250509,171700,48405630,3155,3155,3155,3155,0
|
|
20250509,171600,48405630,3155,3155,3155,3155,0
|
|
20250509,171500,48405630,3155,3155,3155,3155,0
|
|
20250509,171400,48405630,3155,3155,3155,3155,0
|
|
20250509,171300,48405630,3155,3155,3155,3155,0
|
|
20250509,171200,48405630,3155,3155,3155,3155,0
|
|
20250509,171100,48405630,3155,3155,3155,3155,0
|
|
20250509,171000,48405630,3155,3155,3155,3155,0
|
|
20250509,170900,48405630,3155,3155,3155,3155,0
|
|
20250509,170800,48405630,3155,3155,3155,3155,0
|
|
20250509,170700,48405630,3155,3155,3155,3155,0
|
|
20250509,170600,48405630,3155,3155,3155,3155,0
|
|
20250509,170500,48405630,3155,3155,3155,3155,0
|
|
20250509,170400,48405630,3155,3155,3155,3155,0
|
|
20250509,170300,48405630,3155,3155,3155,3155,0
|
|
20250509,170200,48405630,3155,3155,3155,3155,0
|
|
20250509,170100,48405630,3155,3155,3155,3155,0
|
|
20250509,170000,48405630,3155,3155,3155,3155,0
|
|
20250509,165900,48405630,3155,3155,3155,3155,0
|
|
20250509,165800,48405630,3155,3155,3155,3155,0
|
|
20250509,165700,48405630,3155,3155,3155,3155,0
|
|
20250509,165600,48405630,3155,3155,3155,3155,0
|
|
20250509,165500,48405630,3155,3155,3155,3155,0
|
|
20250509,165400,48405630,3155,3155,3155,3155,0
|
|
20250509,165300,48405630,3155,3155,3155,3155,0
|
|
20250509,165200,48405630,3155,3155,3155,3155,321
|
|
20250509,165100,48405630,3155,3155,3155,3155,0
|
|
20250509,165000,48405630,3155,3155,3155,3155,0
|
|
20250509,164900,48405630,3155,3155,3155,3155,0
|
|
20250509,164800,48405630,3155,3155,3155,3155,0
|
|
20250509,164700,48405630,3155,3155,3155,3155,0
|
|
20250509,164600,48405630,3155,3155,3155,3155,0
|
|
20250509,164500,48405630,3155,3155,3155,3155,0
|
|
20250509,164400,48405630,3155,3155,3155,3155,0
|
|
20250509,164300,48405630,3155,3155,3155,3155,0
|
|
20250509,164200,48405630,3155,3155,3155,3155,0
|
|
20250509,164100,48405630,3155,3155,3155,3155,0
|
|
20250509,164000,48405630,3155,3155,3155,3155,0
|
|
20250509,163900,48405630,3155,3155,3155,3155,0
|
|
20250509,163800,48405630,3155,3155,3155,3155,0
|
|
20250509,163700,48405630,3155,3155,3155,3155,0
|
|
20250509,163600,48405630,3155,3155,3155,3155,0
|
|
20250509,163500,48405630,3155,3155,3155,3155,0
|
|
20250509,163400,48405630,3155,3155,3155,3155,0
|
|
20250509,163300,48405630,3155,3155,3155,3155,0
|
|
20250509,163200,48405630,3155,3155,3155,3155,0
|
|
20250509,163100,48405630,3155,3155,3155,3155,0
|
|
20250509,163000,48405630,3155,3155,3155,3155,0
|
|
20250509,162900,48405630,3155,3155,3155,3155,0
|
|
20250509,162800,48405630,3155,3155,3155,3155,0
|
|
20250509,162700,48405630,3155,3155,3155,3155,0
|
|
20250509,162600,48405630,3155,3155,3155,3155,0
|
|
20250509,162500,48405630,3155,3155,3155,3155,0
|
|
20250509,162400,48405630,3155,3155,3155,3155,0
|
|
20250509,162300,48405630,3155,3155,3155,3155,0
|
|
20250509,162200,48405630,3155,3155,3155,3155,321
|
|
20250509,162100,48405630,3155,3155,3155,3155,0
|
|
20250509,162000,48405630,3155,3155,3155,3155,0
|
|
20250509,161900,48405630,3155,3155,3155,3155,0
|
|
20250509,161800,48405630,3155,3155,3155,3155,0
|
|
20250509,161700,48405630,3155,3155,3155,3155,0
|
|
20250509,161600,48405630,3155,3155,3155,3155,0
|
|
20250509,161500,48405630,3155,3155,3155,3155,0
|
|
20250509,161400,48405630,3155,3155,3155,3155,0
|
|
20250509,161300,48405630,3155,3155,3155,3155,0
|
|
20250509,161200,48405630,3155,3155,3155,3155,0
|
|
20250509,161100,48405630,3155,3155,3155,3155,0
|
|
20250509,161000,48405630,3155,3155,3155,3155,0
|
|
20250509,160900,48405630,3155,3155,3155,3155,0
|
|
20250509,160800,48405630,3155,3155,3155,3155,0
|
|
20250509,160700,48405630,3155,3155,3155,3155,0
|
|
20250509,160600,48405630,3155,3155,3155,3155,0
|
|
20250509,160500,48405630,3155,3155,3155,3155,0
|
|
20250509,160400,48405630,3155,3155,3155,3155,0
|
|
20250509,160300,48405630,3155,3155,3155,3155,0
|
|
20250509,160200,48405630,3155,3155,3155,3155,0
|
|
20250509,160100,48405630,3155,3155,3155,3155,0
|
|
20250509,160000,48405630,3155,3155,3155,3155,0
|
|
20250509,155900,48405630,3155,3155,3155,3155,0
|
|
20250509,155800,48405630,3155,3155,3155,3155,0
|
|
20250509,155700,48405630,3155,3155,3155,3155,0
|
|
20250509,155600,48405630,3155,3155,3155,3155,0
|
|
20250509,155500,48405630,3155,3155,3155,3155,0
|
|
20250509,155400,48405630,3155,3155,3155,3155,0
|
|
20250509,155300,48405630,3155,3155,3155,3155,0
|
|
20250509,155200,48405630,3155,3155,3155,3155,321
|
|
20250509,155100,48405630,3155,3155,3155,3155,0
|
|
20250509,155000,48405630,3155,3155,3155,3155,0
|
|
20250509,154900,48405630,3155,3155,3155,3155,0
|
|
20250509,154800,48405630,3155,3155,3155,3155,0
|
|
20250509,154700,48405630,3155,3155,3155,3155,0
|
|
20250509,154600,48405630,3155,3155,3155,3155,0
|
|
20250509,154500,48405630,3155,3155,3155,3155,0
|
|
20250509,154400,48405630,3155,3155,3155,3155,0
|
|
20250509,154300,48405630,3155,3155,3155,3155,0
|
|
20250509,154200,48405630,3155,3155,3155,3155,0
|
|
20250509,154100,48405630,3155,3155,3155,3155,0
|
|
20250509,154000,48405630,3155,3155,3155,3155,0
|
|
20250509,153900,48405630,3155,3155,3155,3155,0
|
|
20250509,153800,48405630,3155,3155,3155,3155,0
|
|
20250509,153700,48405630,3155,3155,3155,3155,0
|
|
20250509,153600,48405630,3155,3155,3155,3155,0
|
|
20250509,153500,48405630,3155,3155,3155,3155,0
|
|
20250509,153400,48405630,3155,3155,3155,3155,0
|
|
20250509,153300,48405630,3155,3155,3155,3155,0
|
|
20250509,153200,48405630,3155,3155,3155,3155,0
|
|
20250509,153100,48405630,3155,3155,3155,3155,0
|
|
20250509,153000,48405630,3155,3155,3155,3155,321
|
|
20250509,152900,47392875,3165,3165,3165,3165,0
|
|
20250509,152800,47392875,3165,3165,3165,3165,0
|
|
20250509,152700,47392875,3165,3165,3165,3165,0
|
|
20250509,152600,47392875,3165,3165,3165,3165,0
|
|
20250509,152500,47392875,3165,3165,3165,3165,0
|
|
20250509,152400,47392875,3165,3165,3165,3165,0
|
|
20250509,152300,47392875,3165,3165,3165,3165,0
|
|
20250509,152200,47392875,3165,3165,3165,3165,0
|
|
20250509,152100,47392875,3165,3165,3165,3165,0
|
|
20250509,152000,47392875,3165,3165,3165,3165,0
|
|
20250509,151900,47392875,3165,3150,3165,3150,500
|
|
20250509,151800,45817510,3150,3150,3150,3150,0
|
|
20250509,151700,45817510,3150,3150,3150,3150,0
|
|
20250509,151600,45817510,3150,3150,3150,3150,0
|
|
20250509,151500,45817510,3150,3150,3150,3150,10
|
|
20250509,151400,45786010,3150,3150,3150,3150,32
|
|
20250509,151300,45685210,3150,3150,3150,3150,0
|
|
20250509,151200,45685210,3150,3150,3150,3150,0
|
|
20250509,151100,45685210,3150,3150,3150,3150,1
|
|
20250509,151000,45682060,3145,3145,3145,3145,0
|
|
20250509,150900,45682060,3145,3145,3145,3145,0
|
|
20250509,150800,45682060,3145,3145,3145,3145,0
|
|
20250509,150700,45682060,3145,3150,3150,3145,105
|
|
20250509,150600,45351585,3150,3150,3150,3150,0
|
|
20250509,150500,45351585,3150,3150,3150,3150,1
|
|
20250509,150400,45348435,3145,3145,3145,3145,0
|
|
20250509,150300,45348435,3145,3145,3145,3145,0
|
|
20250509,150200,45348435,3145,3145,3145,3145,0
|
|
20250509,150100,45348435,3145,3145,3145,3145,0
|
|
20250509,150000,45348435,3145,3145,3145,3145,0
|
|
20250509,145900,45348435,3145,3145,3145,3145,0
|
|
20250509,145800,45348435,3145,3145,3145,3145,2
|
|
20250509,145700,45342145,3150,3150,3150,3150,0
|
|
20250509,145600,45342145,3150,3150,3150,3150,0
|
|
20250509,145500,45342145,3150,3150,3150,3150,0
|
|
20250509,145400,45342145,3150,3150,3150,3150,0
|
|
20250509,145300,45342145,3150,3150,3150,3150,0
|
|
20250509,145200,45342145,3150,3150,3150,3150,0
|
|
20250509,145100,45342145,3150,3150,3150,3150,0
|
|
20250509,145000,45342145,3150,3150,3150,3150,0
|
|
20250509,144900,45342145,3150,3150,3150,3150,0
|
|
20250509,144800,45342145,3150,3150,3150,3150,0
|
|
20250509,144700,45342145,3150,3145,3150,3145,3
|
|
20250509,144600,45332705,3150,3150,3150,3150,0
|
|
20250509,144500,45332705,3150,3150,3150,3150,0
|
|
20250509,144400,45332705,3150,3150,3150,3150,0
|
|
20250509,144300,45332705,3150,3150,3150,3150,0
|
|
20250509,144200,45332705,3150,3150,3150,3150,0
|
|
20250509,144100,45332705,3150,3150,3150,3150,1
|
|
20250509,144000,45329555,3140,3140,3140,3140,0
|
|
20250509,143900,45329555,3140,3140,3140,3140,0
|
|
20250509,143800,45329555,3140,3140,3140,3140,33
|
|
20250509,143700,45225935,3135,3135,3135,3135,0
|
|
20250509,143600,45225935,3135,3135,3135,3135,0
|
|
20250509,143500,45225935,3135,3135,3135,3135,0
|
|
20250509,143400,45225935,3135,3135,3135,3135,0
|
|
20250509,143300,45225935,3135,3135,3135,3135,0
|
|
20250509,143200,45225935,3135,3135,3135,3135,0
|
|
20250509,143100,45225935,3135,3135,3135,3135,0
|
|
20250509,143000,45225935,3135,3135,3135,3135,0
|
|
20250509,142900,45225935,3135,3135,3135,3135,0
|
|
20250509,142800,45225935,3135,3135,3135,3135,0
|
|
20250509,142700,45225935,3135,3135,3135,3135,0
|
|
20250509,142600,45225935,3135,3135,3135,3135,996
|
|
20250509,142500,42103475,3150,3150,3150,3150,0
|
|
20250509,142400,42103475,3150,3150,3150,3150,0
|
|
20250509,142300,42103475,3150,3150,3150,3150,0
|
|
20250509,142200,42103475,3150,3150,3150,3150,0
|
|
20250509,142100,42103475,3150,3150,3150,3150,1
|
|
20250509,142000,42100325,3150,3150,3150,3150,0
|
|
20250509,141900,42100325,3150,3150,3150,3150,1
|
|
20250509,141800,42097175,3135,3135,3135,3135,0
|
|
20250509,141700,42097175,3135,3135,3135,3135,0
|
|
20250509,141600,42097175,3135,3135,3135,3135,0
|
|
20250509,141500,42097175,3135,3135,3135,3135,280
|
|
20250509,141400,41219375,3135,3135,3135,3135,0
|
|
20250509,141300,41219375,3135,3140,3140,3135,236
|
|
20250509,141200,40478900,3145,3145,3145,3145,0
|
|
20250509,141100,40478900,3145,3145,3145,3145,4
|
|
20250509,141000,40466320,3155,3155,3155,3155,0
|
|
20250509,140900,40466320,3155,3155,3155,3155,1
|
|
20250509,140800,40463165,3145,3145,3145,3145,0
|
|
20250509,140700,40463165,3145,3145,3145,3145,477
|
|
20250509,140600,38963000,3145,3145,3145,3145,0
|
|
20250509,140500,38963000,3145,3145,3145,3145,0
|
|
20250509,140400,38963000,3145,3145,3145,3145,0
|
|
20250509,140300,38963000,3145,3145,3145,3145,0
|
|
20250509,140200,38963000,3145,3145,3145,3145,0
|
|
20250509,140100,38963000,3145,3145,3145,3145,0
|
|
20250509,140000,38963000,3145,3145,3145,3145,0
|
|
20250509,135900,38963000,3145,3135,3145,3135,2
|
|
20250509,135800,38956720,3135,3135,3135,3135,0
|
|
20250509,135700,38956720,3135,3135,3135,3135,0
|
|
20250509,135600,38956720,3135,3135,3135,3135,573
|
|
20250509,135500,37160365,3140,3140,3140,3140,0
|
|
20250509,135400,37160365,3140,3145,3145,3140,947
|
|
20250509,135300,34186555,3145,3145,3145,3145,0
|
|
20250509,135200,34186555,3145,3145,3145,3145,0
|
|
20250509,135100,34186555,3145,3145,3145,3145,528
|
|
20250509,135000,32525995,3150,3150,3150,3150,0
|
|
20250509,134900,32525995,3150,3150,3150,3150,0
|
|
20250509,134800,32525995,3150,3150,3150,3150,0
|
|
20250509,134700,32525995,3150,3150,3150,3150,2
|
|
20250509,134600,32519695,3150,3150,3150,3150,0
|
|
20250509,134500,32519695,3150,3150,3150,3150,0
|
|
20250509,134400,32519695,3150,3150,3150,3150,0
|
|
20250509,134300,32519695,3150,3150,3150,3150,0
|
|
20250509,134200,32519695,3150,3150,3150,3150,0
|
|
20250509,134100,32519695,3150,3150,3150,3150,0
|
|
20250509,134000,32519695,3150,3150,3150,3150,0
|
|
20250509,133900,32519695,3150,3150,3150,3150,0
|
|
20250509,133800,32519695,3150,3145,3150,3145,2
|
|
20250509,133700,32513400,3145,3145,3145,3145,27
|
|
20250509,133600,32428485,3150,3150,3150,3150,0
|
|
20250509,133500,32428485,3150,3150,3150,3150,0
|
|
20250509,133400,32428485,3150,3150,3150,3150,0
|
|
20250509,133300,32428485,3150,3150,3150,3150,0
|
|
20250509,133200,32428485,3150,3150,3150,3150,0
|
|
20250509,133100,32428485,3150,3150,3150,3150,0
|
|
20250509,133000,32428485,3150,3150,3150,3150,0
|
|
20250509,132900,32428485,3150,3150,3150,3150,0
|
|
20250509,132800,32428485,3150,3150,3150,3145,102
|
|
20250509,132700,32107685,3145,3145,3145,3145,0
|
|
20250509,132600,32107685,3145,3145,3145,3145,0
|
|
20250509,132500,32107685,3145,3145,3145,3145,0
|
|
20250509,132400,32107685,3145,3145,3145,3140,147
|
|
20250509,132300,31645925,3150,3150,3150,3150,0
|
|
20250509,132200,31645925,3150,3150,3150,3150,0
|
|
20250509,132100,31645925,3150,3150,3150,3150,0
|
|
20250509,132000,31645925,3150,3150,3150,3150,0
|
|
20250509,131900,31645925,3150,3150,3150,3150,0
|
|
20250509,131800,31645925,3150,3150,3150,3150,64
|
|
20250509,131700,31444325,3150,3150,3150,3150,0
|
|
20250509,131600,31444325,3150,3150,3150,3150,0
|
|
20250509,131500,31444325,3150,3150,3150,3150,0
|
|
20250509,131400,31444325,3150,3150,3150,3150,8
|
|
20250509,131300,31419125,3150,3150,3150,3150,43
|
|
20250509,131200,31283675,3145,3145,3145,3145,0
|
|
20250509,131100,31283675,3145,3145,3145,3145,0
|
|
20250509,131000,31283675,3145,3145,3145,3145,30
|
|
20250509,130900,31189325,3155,3155,3155,3155,0
|
|
20250509,130800,31189325,3155,3155,3155,3155,0
|
|
20250509,130700,31189325,3155,3155,3155,3155,0
|
|
20250509,130600,31189325,3155,3155,3155,3155,0
|
|
20250509,130500,31189325,3155,3155,3155,3155,0
|
|
20250509,130400,31189325,3155,3155,3155,3155,0
|
|
20250509,130300,31189325,3155,3155,3155,3155,0
|
|
20250509,130200,31189325,3155,3155,3155,3155,0
|
|
20250509,130100,31189325,3155,3155,3155,3155,0
|
|
20250509,130000,31189325,3155,3155,3155,3155,0
|
|
20250509,125900,31189325,3155,3155,3155,3155,0
|
|
20250509,125800,31189325,3155,3155,3155,3155,0
|
|
20250509,125700,31189325,3155,3155,3155,3155,0
|
|
20250509,125600,31189325,3155,3155,3155,3155,0
|
|
20250509,125500,31189325,3155,3155,3155,3155,0
|
|
20250509,125400,31189325,3155,3155,3155,3155,0
|
|
20250509,125300,31189325,3155,3155,3155,3155,1
|
|
20250509,125200,31186170,3150,3150,3150,3150,0
|
|
20250509,125100,31186170,3150,3150,3150,3150,0
|
|
20250509,125000,31186170,3150,3150,3150,3150,0
|
|
20250509,124900,31186170,3150,3150,3150,3150,0
|
|
20250509,124800,31186170,3150,3150,3150,3150,0
|
|
20250509,124700,31186170,3150,3150,3150,3150,0
|
|
20250509,124600,31186170,3150,3150,3150,3150,0
|
|
20250509,124500,31186170,3150,3150,3150,3150,0
|
|
20250509,124400,31186170,3150,3150,3150,3150,0
|
|
20250509,124300,31186170,3150,3150,3150,3150,634
|
|
20250509,124200,29189070,3155,3155,3155,3155,0
|
|
20250509,124100,29189070,3155,3155,3155,3155,0
|
|
20250509,124000,29189070,3155,3155,3155,3155,0
|
|
20250509,123900,29189070,3155,3155,3155,3155,2
|
|
20250509,123800,29182760,3155,3155,3155,3155,0
|
|
20250509,123700,29182760,3155,3155,3155,3155,5
|
|
20250509,123600,29166985,3150,3150,3150,3150,0
|
|
20250509,123500,29166985,3150,3150,3150,3150,0
|
|
20250509,123400,29166985,3150,3150,3150,3150,0
|
|
20250509,123300,29166985,3150,3150,3150,3150,0
|
|
20250509,123200,29166985,3150,3150,3150,3150,0
|
|
20250509,123100,29166985,3150,3150,3150,3150,63
|
|
20250509,123000,28968535,3140,3140,3140,3140,0
|
|
20250509,122900,28968535,3140,3145,3145,3140,112
|
|
20250509,122800,28616805,3150,3150,3150,3150,0
|
|
20250509,122700,28616805,3150,3150,3150,3150,0
|
|
20250509,122600,28616805,3150,3150,3150,3150,0
|
|
20250509,122500,28616805,3150,3150,3150,3150,0
|
|
20250509,122400,28616805,3150,3150,3150,3150,0
|
|
20250509,122300,28616805,3150,3150,3150,3150,0
|
|
20250509,122200,28616805,3150,3150,3150,3150,0
|
|
20250509,122100,28616805,3150,3150,3150,3150,7
|
|
20250509,122000,28594755,3155,3155,3155,3155,10
|
|
20250509,121900,28563205,3155,3155,3155,3155,300
|
|
20250509,121800,27616705,3160,3160,3160,3160,0
|
|
20250509,121700,27616705,3160,3160,3160,3160,0
|
|
20250509,121600,27616705,3160,3160,3160,3160,0
|
|
20250509,121500,27616705,3160,3160,3160,3150,18
|
|
20250509,121400,27559925,3155,3155,3155,3155,0
|
|
20250509,121300,27559925,3155,3155,3155,3155,0
|
|
20250509,121200,27559925,3155,3155,3155,3155,0
|
|
20250509,121100,27559925,3155,3155,3155,3155,0
|
|
20250509,121000,27559925,3155,3155,3155,3155,0
|
|
20250509,120900,27559925,3155,3155,3155,3155,0
|
|
20250509,120800,27559925,3155,3155,3155,3155,0
|
|
20250509,120700,27559925,3155,3155,3155,3155,0
|
|
20250509,120600,27559925,3155,3155,3155,3155,0
|
|
20250509,120500,27559925,3155,3155,3155,3155,0
|
|
20250509,120400,27559925,3155,3155,3155,3155,261
|
|
20250509,120300,26736470,3155,3155,3155,3155,0
|
|
20250509,120200,26736470,3155,3155,3155,3155,0
|
|
20250509,120100,26736470,3155,3155,3155,3155,0
|
|
20250509,120000,26736470,3155,3155,3155,3155,0
|
|
20250509,115900,26736470,3155,3155,3155,3155,0
|
|
20250509,115800,26736470,3155,3155,3155,3155,0
|
|
20250509,115700,26736470,3155,3155,3155,3155,0
|
|
20250509,115600,26736470,3155,3155,3155,3155,0
|
|
20250509,115500,26736470,3155,3155,3155,3155,5
|
|
20250509,115400,26720695,3130,3130,3130,3130,0
|
|
20250509,115300,26720695,3130,3130,3130,3130,0
|
|
20250509,115200,26720695,3130,3130,3130,3130,0
|
|
20250509,115100,26720695,3130,3145,3145,3130,1448
|
|
20250509,115000,22177410,3150,3150,3150,3150,80
|
|
20250509,114900,21925410,3150,3150,3150,3150,0
|
|
20250509,114800,21925410,3150,3150,3150,3150,0
|
|
20250509,114700,21925410,3150,3150,3150,3150,0
|
|
20250509,114600,21925410,3150,3150,3150,3150,0
|
|
20250509,114500,21925410,3150,3150,3150,3150,0
|
|
20250509,114400,21925410,3150,3150,3150,3150,0
|
|
20250509,114300,21925410,3150,3150,3150,3150,0
|
|
20250509,114200,21925410,3150,3150,3150,3150,0
|
|
20250509,114100,21925410,3150,3150,3150,3150,0
|
|
20250509,114000,21925410,3150,3150,3150,3150,0
|
|
20250509,113900,21925410,3150,3150,3150,3150,217
|
|
20250509,113800,21241860,3150,3150,3150,3150,200
|
|
20250509,113700,20611860,3150,3150,3150,3150,4
|
|
20250509,113600,20599260,3155,3155,3155,3155,0
|
|
20250509,113500,20599260,3155,3155,3155,3155,0
|
|
20250509,113400,20599260,3155,3155,3155,3155,0
|
|
20250509,113300,20599260,3155,3155,3155,3155,0
|
|
20250509,113200,20599260,3155,3150,3155,3150,580
|
|
20250509,113100,18772250,3150,3150,3150,3150,0
|
|
20250509,113000,18772250,3150,3150,3150,3150,1674
|
|
20250509,112900,13499150,3155,3155,3155,3155,0
|
|
20250509,112800,13499150,3155,3155,3155,3155,0
|
|
20250509,112700,13499150,3155,3155,3155,3155,0
|
|
20250509,112600,13499150,3155,3155,3155,3155,0
|
|
20250509,112500,13499150,3155,3155,3155,3155,0
|
|
20250509,112400,13499150,3155,3155,3155,3155,0
|
|
20250509,112300,13499150,3155,3155,3155,3155,153
|
|
20250509,112200,13016435,3150,3150,3150,3150,0
|
|
20250509,112100,13016435,3150,3150,3150,3150,0
|
|
20250509,112000,13016435,3150,3150,3150,3150,0
|
|
20250509,111900,13016435,3150,3150,3150,3150,0
|
|
20250509,111800,13016435,3150,3150,3150,3150,0
|
|
20250509,111700,13016435,3150,3150,3150,3150,0
|
|
20250509,111600,13016435,3150,3150,3150,3150,0
|
|
20250509,111500,13016435,3150,3150,3150,3150,0
|
|
20250509,111400,13016435,3150,3150,3150,3150,0
|
|
20250509,111300,13016435,3150,3150,3150,3150,0
|
|
20250509,111200,13016435,3150,3150,3150,3150,0
|
|
20250509,111100,13016435,3150,3150,3150,3150,0
|
|
20250509,111000,13016435,3150,3150,3150,3150,7
|
|
20250509,110900,12994385,3155,3155,3155,3155,0
|
|
20250509,110800,12994385,3155,3155,3155,3155,0
|
|
20250509,110700,12994385,3155,3155,3155,3155,0
|
|
20250509,110600,12994385,3155,3155,3155,3155,0
|
|
20250509,110500,12994385,3155,3155,3155,3155,0
|
|
20250509,110400,12994385,3155,3155,3155,3155,16
|
|
20250509,110300,12943905,3155,3155,3155,3155,0
|
|
20250509,110200,12943905,3155,3155,3155,3155,0
|
|
20250509,110100,12943905,3155,3155,3155,3155,0
|
|
20250509,110000,12943905,3155,3155,3155,3155,0
|
|
20250509,105900,12943905,3155,3155,3155,3155,0
|
|
20250509,105800,12943905,3155,3155,3155,3155,0
|
|
20250509,105700,12943905,3155,3155,3155,3155,0
|
|
20250509,105600,12943905,3155,3155,3155,3155,0
|
|
20250509,105500,12943905,3155,3155,3155,3155,0
|
|
20250509,105400,12943905,3155,3155,3155,3150,1074
|
|
20250509,105300,9558060,3155,3155,3155,3155,0
|
|
20250509,105200,9558060,3155,3155,3155,3155,0
|
|
20250509,105100,9558060,3155,3155,3155,3155,0
|
|
20250509,105000,9558060,3155,3155,3155,3155,0
|
|
20250509,104900,9558060,3155,3155,3155,3155,1
|
|
20250509,104800,9554905,3160,3160,3160,3160,100
|
|
20250509,104700,9238905,3160,3160,3160,3160,5
|
|
20250509,104600,9223105,3160,3160,3160,3160,0
|
|
20250509,104500,9223105,3160,3160,3160,3160,0
|
|
20250509,104400,9223105,3160,3160,3160,3160,0
|
|
20250509,104300,9223105,3160,3160,3160,3160,0
|
|
20250509,104200,9223105,3160,3160,3160,3160,0
|
|
20250509,104100,9223105,3160,3160,3160,3160,3
|
|
20250509,104000,9213625,3155,3155,3155,3155,0
|
|
20250509,103900,9213625,3155,3155,3155,3155,0
|
|
20250509,103800,9213625,3155,3155,3155,3155,0
|
|
20250509,103700,9213625,3155,3155,3155,3155,9
|
|
20250509,103600,9185230,3160,3160,3160,3160,0
|
|
20250509,103500,9185230,3160,3160,3160,3160,0
|
|
20250509,103400,9185230,3160,3160,3160,3160,0
|
|
20250509,103300,9185230,3160,3160,3160,3160,2
|
|
20250509,103200,9178910,3160,3160,3160,3160,0
|
|
20250509,103100,9178910,3160,3160,3160,3160,10
|
|
20250509,103000,9147310,3160,3160,3160,3160,0
|
|
20250509,102900,9147310,3160,3160,3160,3160,0
|
|
20250509,102800,9147310,3160,3160,3160,3160,0
|
|
20250509,102700,9147310,3160,3160,3160,3160,3
|
|
20250509,102600,9137830,3160,3160,3160,3160,0
|
|
20250509,102500,9137830,3160,3160,3160,3160,301
|
|
20250509,102400,8186670,3165,3165,3165,3165,0
|
|
20250509,102300,8186670,3165,3165,3165,3165,0
|
|
20250509,102200,8186670,3165,3165,3165,3160,267
|
|
20250509,102100,7342660,3165,3165,3165,3165,0
|
|
20250509,102000,7342660,3165,3165,3165,3165,0
|
|
20250509,101900,7342660,3165,3165,3165,3165,276
|
|
20250509,101800,6469120,3165,3165,3165,3165,0
|
|
20250509,101700,6469120,3165,3165,3165,3165,46
|
|
20250509,101600,6323530,3165,3165,3165,3165,177
|
|
20250509,101500,5763325,3170,3175,3175,3170,205
|
|
20250509,101400,5113450,3165,3165,3165,3165,0
|
|
20250509,101300,5113450,3165,3165,3165,3165,102
|
|
20250509,101200,4790620,3180,3180,3180,3180,0
|
|
20250509,101100,4790620,3180,3180,3180,3180,0
|
|
20250509,101000,4790620,3180,3180,3180,3180,0
|
|
20250509,100900,4790620,3180,3180,3180,3180,0
|
|
20250509,100800,4790620,3180,3180,3180,3180,0
|
|
20250509,100700,4790620,3180,3180,3180,3180,0
|
|
20250509,100600,4790620,3180,3180,3180,3180,0
|
|
20250509,100500,4790620,3180,3180,3180,3180,0
|
|
20250509,100400,4790620,3180,3180,3180,3180,0
|
|
20250509,100300,4790620,3180,3180,3180,3180,1
|
|
20250509,100200,4787440,3165,3165,3165,3165,0
|
|
20250509,100100,4787440,3165,3165,3165,3165,0
|
|
20250509,100000,4787440,3165,3165,3165,3165,0
|
|
20250509,095900,4787440,3165,3165,3165,3165,0
|
|
20250509,095800,4787440,3165,3165,3165,3165,0
|
|
20250509,095700,4787440,3165,3165,3165,3165,0
|
|
20250509,095600,4787440,3165,3165,3165,3165,0
|
|
20250509,095500,4787440,3165,3165,3165,3165,0
|
|
20250509,095400,4787440,3165,3165,3165,3165,0
|
|
20250509,095300,4787440,3165,3165,3165,3165,517
|
|
20250509,095200,3151135,3170,3170,3170,3170,0
|
|
20250509,095100,3151135,3170,3170,3170,3170,0
|
|
20250509,095000,3151135,3170,3170,3170,3170,0
|
|
20250509,094900,3151135,3170,3170,3170,3170,3
|
|
20250509,094800,3141625,3185,3185,3185,3185,0
|
|
20250509,094700,3141625,3185,3185,3185,3185,2
|
|
20250509,094600,3135255,3185,3185,3185,3185,0
|
|
20250509,094500,3135255,3185,3185,3185,3185,2
|
|
20250509,094400,3128885,3185,3185,3185,3185,5
|
|
20250509,094300,3112960,3165,3165,3165,3165,0
|
|
20250509,094200,3112960,3165,3165,3165,3165,0
|
|
20250509,094100,3112960,3165,3165,3165,3165,0
|
|
20250509,094000,3112960,3165,3165,3165,3165,0
|
|
20250509,093900,3112960,3165,3165,3165,3165,40
|
|
20250509,093800,2986360,3165,3165,3165,3165,0
|
|
20250509,093700,2986360,3165,3165,3165,3165,0
|
|
20250509,093600,2986360,3165,3165,3165,3165,0
|
|
20250509,093500,2986360,3165,3165,3165,3165,0
|
|
20250509,093400,2986360,3165,3165,3165,3165,0
|
|
20250509,093300,2986360,3165,3165,3165,3165,0
|
|
20250509,093200,2986360,3165,3165,3165,3165,0
|
|
20250509,093100,2986360,3165,3165,3165,3165,0
|
|
20250509,093000,2986360,3165,3165,3165,3165,0
|
|
20250509,092900,2986360,3165,3170,3170,3165,193
|
|
20250509,092800,2374600,3165,3165,3165,3165,0
|
|
20250509,092700,2374600,3165,3165,3165,3165,0
|
|
20250509,092600,2374600,3165,3165,3165,3165,3
|
|
20250509,092500,2365105,3170,3190,3190,3170,550
|
|
20250509,092400,617440,3200,3200,3200,3200,0
|
|
20250509,092300,617440,3200,3200,3200,3200,0
|
|
20250509,092200,617440,3200,3200,3200,3200,0
|
|
20250509,092100,617440,3200,3200,3200,3200,0
|
|
20250509,092000,617440,3200,3200,3200,3200,1
|
|
20250509,091900,614240,3170,3170,3170,3170,1
|
|
20250509,091800,611070,3170,3170,3170,3170,0
|
|
20250509,091700,611070,3170,3170,3170,3170,106
|
|
20250509,091600,275050,3170,3170,3170,3170,14
|
|
20250509,091500,230670,3205,3205,3205,3205,0
|
|
20250509,091400,230670,3205,3205,3205,3175,68
|
|
20250509,091300,12790,3190,3190,3190,3190,0
|
|
20250509,091200,12790,3190,3190,3190,3190,0
|
|
20250509,091100,12790,3190,3190,3190,3190,1
|
|
20250509,091000,9600,3190,3190,3190,3190,0
|
|
20250509,090900,9600,3190,3190,3190,3190,0
|
|
20250509,090800,9600,3190,3190,3190,3190,0
|
|
20250509,090700,9600,3190,3190,3190,3190,0
|
|
20250509,090600,9600,3190,3190,3190,3190,0
|
|
20250509,090500,9600,3190,3190,3190,3190,0
|
|
20250509,090400,9600,3190,3190,3190,3190,0
|
|
20250509,090300,9600,3190,3190,3190,3190,1
|
|
20250509,090200,6410,3205,3205,3205,3205,0
|
|
20250509,090100,6410,3205,3205,3205,3205,0
|
|
20250509,090000,6410,3205,3205,3205,3205,2
|