715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,205200,74779010,3155,3155,3155,3155,505
|
|
20250513,205100,74779010,3155,3155,3155,3155,0
|
|
20250513,205000,74779010,3155,3155,3155,3155,0
|
|
20250513,204900,74779010,3155,3155,3155,3155,0
|
|
20250513,204800,74779010,3155,3155,3155,3155,0
|
|
20250513,204700,74779010,3155,3155,3155,3155,0
|
|
20250513,204600,74779010,3155,3155,3155,3155,0
|
|
20250513,204500,74779010,3155,3155,3155,3155,0
|
|
20250513,204400,74779010,3155,3155,3155,3155,0
|
|
20250513,204300,74779010,3155,3155,3155,3155,0
|
|
20250513,204200,74779010,3155,3155,3155,3155,0
|
|
20250513,204100,74779010,3155,3155,3155,3155,0
|
|
20250513,204000,74779010,3155,3155,3155,3155,0
|
|
20250513,203900,74779010,3155,3155,3155,3155,0
|
|
20250513,203800,74779010,3155,3155,3155,3155,0
|
|
20250513,203700,74779010,3155,3155,3155,3155,0
|
|
20250513,203600,74779010,3155,3155,3155,3155,0
|
|
20250513,203500,74779010,3155,3155,3155,3155,0
|
|
20250513,203400,74779010,3155,3155,3155,3155,0
|
|
20250513,203300,74779010,3155,3155,3155,3155,0
|
|
20250513,203200,74779010,3155,3155,3155,3155,0
|
|
20250513,203100,74779010,3155,3155,3155,3155,0
|
|
20250513,203000,74779010,3155,3155,3155,3155,0
|
|
20250513,202900,74779010,3155,3155,3155,3155,0
|
|
20250513,202800,74779010,3155,3155,3155,3155,0
|
|
20250513,202700,74779010,3155,3155,3155,3155,0
|
|
20250513,202600,74779010,3155,3155,3155,3155,0
|
|
20250513,202500,74779010,3155,3155,3155,3155,0
|
|
20250513,202400,74779010,3155,3155,3155,3155,0
|
|
20250513,202300,74779010,3155,3155,3155,3155,0
|
|
20250513,202200,74779010,3155,3155,3155,3155,505
|
|
20250513,202100,74779010,3155,3155,3155,3155,0
|
|
20250513,202000,74779010,3155,3155,3155,3155,0
|
|
20250513,201900,74779010,3155,3155,3155,3155,0
|
|
20250513,201800,74779010,3155,3155,3155,3155,0
|
|
20250513,201700,74779010,3155,3155,3155,3155,0
|
|
20250513,201600,74779010,3155,3155,3155,3155,0
|
|
20250513,201500,74779010,3155,3155,3155,3155,0
|
|
20250513,201400,74779010,3155,3155,3155,3155,0
|
|
20250513,201300,74779010,3155,3155,3155,3155,0
|
|
20250513,201200,74779010,3155,3155,3155,3155,0
|
|
20250513,201100,74779010,3155,3155,3155,3155,0
|
|
20250513,201000,74779010,3155,3155,3155,3155,0
|
|
20250513,200900,74779010,3155,3155,3155,3155,0
|
|
20250513,200800,74779010,3155,3155,3155,3155,0
|
|
20250513,200700,74779010,3155,3155,3155,3155,0
|
|
20250513,200600,74779010,3155,3155,3155,3155,0
|
|
20250513,200500,74779010,3155,3155,3155,3155,0
|
|
20250513,200400,74779010,3155,3155,3155,3155,0
|
|
20250513,200300,74779010,3155,3155,3155,3155,0
|
|
20250513,200200,74779010,3155,3155,3155,3155,0
|
|
20250513,200100,74779010,3155,3155,3155,3155,0
|
|
20250513,200000,74779010,3155,3155,3155,3155,0
|
|
20250513,195900,74779010,3155,3155,3155,3155,0
|
|
20250513,195800,74779010,3155,3155,3155,3155,0
|
|
20250513,195700,74779010,3155,3155,3155,3155,0
|
|
20250513,195600,74779010,3155,3155,3155,3155,0
|
|
20250513,195500,74779010,3155,3155,3155,3155,0
|
|
20250513,195400,74779010,3155,3155,3155,3155,0
|
|
20250513,195300,74779010,3155,3155,3155,3155,0
|
|
20250513,195200,74779010,3155,3155,3155,3155,505
|
|
20250513,195100,74779010,3155,3155,3155,3155,0
|
|
20250513,195000,74779010,3155,3155,3155,3155,0
|
|
20250513,194900,74779010,3155,3155,3155,3155,0
|
|
20250513,194800,74779010,3155,3155,3155,3155,0
|
|
20250513,194700,74779010,3155,3155,3155,3155,0
|
|
20250513,194600,74779010,3155,3155,3155,3155,0
|
|
20250513,194500,74779010,3155,3155,3155,3155,0
|
|
20250513,194400,74779010,3155,3155,3155,3155,0
|
|
20250513,194300,74779010,3155,3155,3155,3155,0
|
|
20250513,194200,74779010,3155,3155,3155,3155,0
|
|
20250513,194100,74779010,3155,3155,3155,3155,0
|
|
20250513,194000,74779010,3155,3155,3155,3155,0
|
|
20250513,193900,74779010,3155,3155,3155,3155,0
|
|
20250513,193800,74779010,3155,3155,3155,3155,0
|
|
20250513,193700,74779010,3155,3155,3155,3155,0
|
|
20250513,193600,74779010,3155,3155,3155,3155,0
|
|
20250513,193500,74779010,3155,3155,3155,3155,0
|
|
20250513,193400,74779010,3155,3155,3155,3155,0
|
|
20250513,193300,74779010,3155,3155,3155,3155,0
|
|
20250513,193200,74779010,3155,3155,3155,3155,0
|
|
20250513,193100,74779010,3155,3155,3155,3155,0
|
|
20250513,193000,74779010,3155,3155,3155,3155,0
|
|
20250513,192900,74779010,3155,3155,3155,3155,0
|
|
20250513,192800,74779010,3155,3155,3155,3155,0
|
|
20250513,192700,74779010,3155,3155,3155,3155,0
|
|
20250513,192600,74779010,3155,3155,3155,3155,0
|
|
20250513,192500,74779010,3155,3155,3155,3155,0
|
|
20250513,192400,74779010,3155,3155,3155,3155,0
|
|
20250513,192300,74779010,3155,3155,3155,3155,0
|
|
20250513,192200,74779010,3155,3155,3155,3155,505
|
|
20250513,192100,74779010,3155,3155,3155,3155,0
|
|
20250513,192000,74779010,3155,3155,3155,3155,0
|
|
20250513,191900,74779010,3155,3155,3155,3155,0
|
|
20250513,191800,74779010,3155,3155,3155,3155,0
|
|
20250513,191700,74779010,3155,3155,3155,3155,0
|
|
20250513,191600,74779010,3155,3155,3155,3155,0
|
|
20250513,191500,74779010,3155,3155,3155,3155,0
|
|
20250513,191400,74779010,3155,3155,3155,3155,0
|
|
20250513,191300,74779010,3155,3155,3155,3155,0
|
|
20250513,191200,74779010,3155,3155,3155,3155,0
|
|
20250513,191100,74779010,3155,3155,3155,3155,0
|
|
20250513,191000,74779010,3155,3155,3155,3155,0
|
|
20250513,190900,74779010,3155,3155,3155,3155,0
|
|
20250513,190800,74779010,3155,3155,3155,3155,0
|
|
20250513,190700,74779010,3155,3155,3155,3155,0
|
|
20250513,190600,74779010,3155,3155,3155,3155,0
|
|
20250513,190500,74779010,3155,3155,3155,3155,0
|
|
20250513,190400,74779010,3155,3155,3155,3155,0
|
|
20250513,190300,74779010,3155,3155,3155,3155,0
|
|
20250513,190200,74779010,3155,3155,3155,3155,0
|
|
20250513,190100,74779010,3155,3155,3155,3155,0
|
|
20250513,190000,74779010,3155,3155,3155,3155,0
|
|
20250513,185900,74779010,3155,3155,3155,3155,0
|
|
20250513,185800,74779010,3155,3155,3155,3155,0
|
|
20250513,185700,74779010,3155,3155,3155,3155,0
|
|
20250513,185600,74779010,3155,3155,3155,3155,0
|
|
20250513,185500,74779010,3155,3155,3155,3155,0
|
|
20250513,185400,74779010,3155,3155,3155,3155,0
|
|
20250513,185300,74779010,3155,3155,3155,3155,0
|
|
20250513,185200,74779010,3155,3155,3155,3155,505
|
|
20250513,185100,74779010,3155,3155,3155,3155,0
|
|
20250513,185000,74779010,3155,3155,3155,3155,0
|
|
20250513,184900,74779010,3155,3155,3155,3155,0
|
|
20250513,184800,74779010,3155,3155,3155,3155,0
|
|
20250513,184700,74779010,3155,3155,3155,3155,0
|
|
20250513,184600,74779010,3155,3155,3155,3155,0
|
|
20250513,184500,74779010,3155,3155,3155,3155,0
|
|
20250513,184400,74779010,3155,3155,3155,3155,0
|
|
20250513,184300,74779010,3155,3155,3155,3155,0
|
|
20250513,184200,74779010,3155,3155,3155,3155,0
|
|
20250513,184100,74779010,3155,3155,3155,3155,0
|
|
20250513,184000,74779010,3155,3155,3155,3155,0
|
|
20250513,183900,74779010,3155,3155,3155,3155,0
|
|
20250513,183800,74779010,3155,3155,3155,3155,0
|
|
20250513,183700,74779010,3155,3155,3155,3155,0
|
|
20250513,183600,74779010,3155,3155,3155,3155,0
|
|
20250513,183500,74779010,3155,3155,3155,3155,0
|
|
20250513,183400,74779010,3155,3155,3155,3155,0
|
|
20250513,183300,74779010,3155,3155,3155,3155,0
|
|
20250513,183200,74779010,3155,3155,3155,3155,0
|
|
20250513,183100,74779010,3155,3155,3155,3155,0
|
|
20250513,183000,74779010,3155,3155,3155,3155,0
|
|
20250513,182900,74779010,3155,3155,3155,3155,0
|
|
20250513,182800,74779010,3155,3155,3155,3155,0
|
|
20250513,182700,74779010,3155,3155,3155,3155,0
|
|
20250513,182600,74779010,3155,3155,3155,3155,0
|
|
20250513,182500,74779010,3155,3155,3155,3155,0
|
|
20250513,182400,74779010,3155,3155,3155,3155,0
|
|
20250513,182300,74779010,3155,3155,3155,3155,0
|
|
20250513,182200,74779010,3155,3155,3155,3155,505
|
|
20250513,182100,74779010,3155,3155,3155,3155,0
|
|
20250513,182000,74779010,3155,3155,3155,3155,0
|
|
20250513,181900,74779010,3155,3155,3155,3155,0
|
|
20250513,181800,74779010,3155,3155,3155,3155,0
|
|
20250513,181700,74779010,3155,3155,3155,3155,0
|
|
20250513,181600,74779010,3155,3155,3155,3155,0
|
|
20250513,181500,74779010,3155,3155,3155,3155,0
|
|
20250513,181400,74779010,3155,3155,3155,3155,0
|
|
20250513,181300,74779010,3155,3155,3155,3155,0
|
|
20250513,181200,74779010,3155,3155,3155,3155,0
|
|
20250513,181100,74779010,3155,3155,3155,3155,0
|
|
20250513,181000,74779010,3155,3155,3155,3155,0
|
|
20250513,180900,74779010,3155,3155,3155,3155,0
|
|
20250513,180800,74779010,3155,3155,3155,3155,0
|
|
20250513,180700,74779010,3155,3155,3155,3155,0
|
|
20250513,180600,74779010,3155,3155,3155,3155,0
|
|
20250513,180500,74779010,3155,3155,3155,3155,0
|
|
20250513,180400,74779010,3155,3155,3155,3155,0
|
|
20250513,180300,74779010,3155,3155,3155,3155,0
|
|
20250513,180200,74779010,3155,3155,3155,3155,0
|
|
20250513,180100,74779010,3155,3155,3155,3155,0
|
|
20250513,180000,74779010,3155,3155,3155,3155,0
|
|
20250513,175900,74779010,3155,3155,3155,3155,0
|
|
20250513,175800,74779010,3155,3155,3155,3155,0
|
|
20250513,175700,74779010,3155,3155,3155,3155,0
|
|
20250513,175600,74779010,3155,3155,3155,3155,0
|
|
20250513,175500,74779010,3155,3155,3155,3155,0
|
|
20250513,175400,74779010,3155,3155,3155,3155,0
|
|
20250513,175300,74779010,3155,3155,3155,3155,0
|
|
20250513,175200,74779010,3155,3155,3155,3155,505
|
|
20250513,175100,74779010,3155,3155,3155,3155,0
|
|
20250513,175000,74779010,3155,3155,3155,3155,0
|
|
20250513,174900,74779010,3155,3155,3155,3155,0
|
|
20250513,174800,74779010,3155,3155,3155,3155,0
|
|
20250513,174700,74779010,3155,3155,3155,3155,0
|
|
20250513,174600,74779010,3155,3155,3155,3155,0
|
|
20250513,174500,74779010,3155,3155,3155,3155,0
|
|
20250513,174400,74779010,3155,3155,3155,3155,0
|
|
20250513,174300,74779010,3155,3155,3155,3155,0
|
|
20250513,174200,74779010,3155,3155,3155,3155,0
|
|
20250513,174100,74779010,3155,3155,3155,3155,0
|
|
20250513,174000,74779010,3155,3155,3155,3155,0
|
|
20250513,173900,74779010,3155,3155,3155,3155,0
|
|
20250513,173800,74779010,3155,3155,3155,3155,0
|
|
20250513,173700,74779010,3155,3155,3155,3155,0
|
|
20250513,173600,74779010,3155,3155,3155,3155,0
|
|
20250513,173500,74779010,3155,3155,3155,3155,0
|
|
20250513,173400,74779010,3155,3155,3155,3155,0
|
|
20250513,173300,74779010,3155,3155,3155,3155,0
|
|
20250513,173200,74779010,3155,3155,3155,3155,0
|
|
20250513,173100,74779010,3155,3155,3155,3155,0
|
|
20250513,173000,74779010,3155,3155,3155,3155,0
|
|
20250513,172900,74779010,3155,3155,3155,3155,0
|
|
20250513,172800,74779010,3155,3155,3155,3155,0
|
|
20250513,172700,74779010,3155,3155,3155,3155,0
|
|
20250513,172600,74779010,3155,3155,3155,3155,0
|
|
20250513,172500,74779010,3155,3155,3155,3155,0
|
|
20250513,172400,74779010,3155,3155,3155,3155,0
|
|
20250513,172300,74779010,3155,3155,3155,3155,0
|
|
20250513,172200,74779010,3155,3155,3155,3155,505
|
|
20250513,172100,74779010,3155,3155,3155,3155,0
|
|
20250513,172000,74779010,3155,3155,3155,3155,0
|
|
20250513,171900,74779010,3155,3155,3155,3155,0
|
|
20250513,171800,74779010,3155,3155,3155,3155,0
|
|
20250513,171700,74779010,3155,3155,3155,3155,0
|
|
20250513,171600,74779010,3155,3155,3155,3155,0
|
|
20250513,171500,74779010,3155,3155,3155,3155,0
|
|
20250513,171400,74779010,3155,3155,3155,3155,0
|
|
20250513,171300,74779010,3155,3155,3155,3155,0
|
|
20250513,171200,74779010,3155,3155,3155,3155,0
|
|
20250513,171100,74779010,3155,3155,3155,3155,0
|
|
20250513,171000,74779010,3155,3155,3155,3155,0
|
|
20250513,170900,74779010,3155,3155,3155,3155,0
|
|
20250513,170800,74779010,3155,3155,3155,3155,0
|
|
20250513,170700,74779010,3155,3155,3155,3155,0
|
|
20250513,170600,74779010,3155,3155,3155,3155,0
|
|
20250513,170500,74779010,3155,3155,3155,3155,0
|
|
20250513,170400,74779010,3155,3155,3155,3155,0
|
|
20250513,170300,74779010,3155,3155,3155,3155,0
|
|
20250513,170200,74779010,3155,3155,3155,3155,0
|
|
20250513,170100,74779010,3155,3155,3155,3155,0
|
|
20250513,170000,74779010,3155,3155,3155,3155,0
|
|
20250513,165900,74779010,3155,3155,3155,3155,0
|
|
20250513,165800,74779010,3155,3155,3155,3155,0
|
|
20250513,165700,74779010,3155,3155,3155,3155,0
|
|
20250513,165600,74779010,3155,3155,3155,3155,0
|
|
20250513,165500,74779010,3155,3155,3155,3155,0
|
|
20250513,165400,74779010,3155,3155,3155,3155,0
|
|
20250513,165300,74779010,3155,3155,3155,3155,0
|
|
20250513,165200,74779010,3155,3155,3155,3155,505
|
|
20250513,165100,74779010,3155,3155,3155,3155,0
|
|
20250513,165000,74779010,3155,3155,3155,3155,0
|
|
20250513,164900,74779010,3155,3155,3155,3155,0
|
|
20250513,164800,74779010,3155,3155,3155,3155,0
|
|
20250513,164700,74779010,3155,3155,3155,3155,0
|
|
20250513,164600,74779010,3155,3155,3155,3155,0
|
|
20250513,164500,74779010,3155,3155,3155,3155,0
|
|
20250513,164400,74779010,3155,3155,3155,3155,0
|
|
20250513,164300,74779010,3155,3155,3155,3155,0
|
|
20250513,164200,74779010,3155,3155,3155,3155,0
|
|
20250513,164100,74779010,3155,3155,3155,3155,0
|
|
20250513,164000,74779010,3155,3155,3155,3155,0
|
|
20250513,163900,74779010,3155,3155,3155,3155,0
|
|
20250513,163800,74779010,3155,3155,3155,3155,0
|
|
20250513,163700,74779010,3155,3155,3155,3155,0
|
|
20250513,163600,74779010,3155,3155,3155,3155,0
|
|
20250513,163500,74779010,3155,3155,3155,3155,0
|
|
20250513,163400,74779010,3155,3155,3155,3155,0
|
|
20250513,163300,74779010,3155,3155,3155,3155,0
|
|
20250513,163200,74779010,3155,3155,3155,3155,0
|
|
20250513,163100,74779010,3155,3155,3155,3155,0
|
|
20250513,163000,74779010,3155,3155,3155,3155,0
|
|
20250513,162900,74779010,3155,3155,3155,3155,0
|
|
20250513,162800,74779010,3155,3155,3155,3155,0
|
|
20250513,162700,74779010,3155,3155,3155,3155,0
|
|
20250513,162600,74779010,3155,3155,3155,3155,0
|
|
20250513,162500,74779010,3155,3155,3155,3155,0
|
|
20250513,162400,74779010,3155,3155,3155,3155,0
|
|
20250513,162300,74779010,3155,3155,3155,3155,0
|
|
20250513,162200,74779010,3155,3155,3155,3155,505
|
|
20250513,162100,74779010,3155,3155,3155,3155,0
|
|
20250513,162000,74779010,3155,3155,3155,3155,0
|
|
20250513,161900,74779010,3155,3155,3155,3155,0
|
|
20250513,161800,74779010,3155,3155,3155,3155,0
|
|
20250513,161700,74779010,3155,3155,3155,3155,0
|
|
20250513,161600,74779010,3155,3155,3155,3155,0
|
|
20250513,161500,74779010,3155,3155,3155,3155,0
|
|
20250513,161400,74779010,3155,3155,3155,3155,0
|
|
20250513,161300,74779010,3155,3155,3155,3155,0
|
|
20250513,161200,74779010,3155,3155,3155,3155,0
|
|
20250513,161100,74779010,3155,3155,3155,3155,0
|
|
20250513,161000,74779010,3155,3155,3155,3155,0
|
|
20250513,160900,74779010,3155,3155,3155,3155,0
|
|
20250513,160800,74779010,3155,3155,3155,3155,0
|
|
20250513,160700,74779010,3155,3155,3155,3155,0
|
|
20250513,160600,74779010,3155,3155,3155,3155,0
|
|
20250513,160500,74779010,3155,3155,3155,3155,0
|
|
20250513,160400,74779010,3155,3155,3155,3155,0
|
|
20250513,160300,74779010,3155,3155,3155,3155,0
|
|
20250513,160200,74779010,3155,3155,3155,3155,0
|
|
20250513,160100,74779010,3155,3155,3155,3155,0
|
|
20250513,160000,74779010,3155,3155,3155,3155,0
|
|
20250513,155900,74779010,3155,3155,3155,3155,0
|
|
20250513,155800,74779010,3155,3155,3155,3155,0
|
|
20250513,155700,74779010,3155,3155,3155,3155,0
|
|
20250513,155600,74779010,3155,3155,3155,3155,0
|
|
20250513,155500,74779010,3155,3155,3155,3155,0
|
|
20250513,155400,74779010,3155,3155,3155,3155,0
|
|
20250513,155300,74779010,3155,3155,3155,3155,0
|
|
20250513,155200,74779010,3155,3155,3155,3155,505
|
|
20250513,155100,74779010,3155,3155,3155,3155,0
|
|
20250513,155000,74779010,3155,3155,3155,3155,0
|
|
20250513,154900,74779010,3155,3155,3155,3155,0
|
|
20250513,154800,74779010,3155,3155,3155,3155,0
|
|
20250513,154700,74779010,3155,3155,3155,3155,0
|
|
20250513,154600,74779010,3155,3155,3155,3155,0
|
|
20250513,154500,74779010,3155,3155,3155,3155,0
|
|
20250513,154400,74779010,3155,3155,3155,3155,0
|
|
20250513,154300,74779010,3155,3155,3155,3155,0
|
|
20250513,154200,74779010,3155,3155,3155,3155,0
|
|
20250513,154100,74779010,3155,3155,3155,3155,0
|
|
20250513,154000,74779010,3155,3155,3155,3155,0
|
|
20250513,153900,74779010,3155,3155,3155,3155,0
|
|
20250513,153800,74779010,3155,3155,3155,3155,0
|
|
20250513,153700,74779010,3155,3155,3155,3155,0
|
|
20250513,153600,74779010,3155,3155,3155,3155,0
|
|
20250513,153500,74779010,3155,3155,3155,3155,0
|
|
20250513,153400,74779010,3155,3155,3155,3155,0
|
|
20250513,153300,74779010,3155,3155,3155,3155,0
|
|
20250513,153200,74779010,3155,3155,3155,3155,0
|
|
20250513,153100,74779010,3155,3155,3155,3155,0
|
|
20250513,153000,74779010,3155,3155,3155,3155,505
|
|
20250513,152900,73185735,3155,3155,3155,3155,0
|
|
20250513,152800,73185735,3155,3155,3155,3155,0
|
|
20250513,152700,73185735,3155,3155,3155,3155,0
|
|
20250513,152600,73185735,3155,3155,3155,3155,0
|
|
20250513,152500,73185735,3155,3155,3155,3155,0
|
|
20250513,152400,73185735,3155,3155,3155,3155,0
|
|
20250513,152300,73185735,3155,3155,3155,3155,0
|
|
20250513,152200,73185735,3155,3155,3155,3155,0
|
|
20250513,152100,73185735,3155,3155,3155,3155,0
|
|
20250513,152000,73185735,3155,3155,3155,3155,0
|
|
20250513,151900,73185735,3155,3155,3155,3155,2
|
|
20250513,151800,73179425,3150,3150,3150,3150,0
|
|
20250513,151700,73179425,3150,3150,3150,3150,0
|
|
20250513,151600,73179425,3150,3150,3150,3150,0
|
|
20250513,151500,73179425,3150,3150,3150,3150,9
|
|
20250513,151400,73151075,3155,3155,3155,3155,0
|
|
20250513,151300,73151075,3155,3155,3155,3155,0
|
|
20250513,151200,73151075,3155,3155,3155,3155,0
|
|
20250513,151100,73151075,3155,3155,3155,3155,0
|
|
20250513,151000,73151075,3155,3155,3155,3155,0
|
|
20250513,150900,73151075,3155,3155,3155,3155,0
|
|
20250513,150800,73151075,3155,3155,3155,3155,0
|
|
20250513,150700,73151075,3155,3155,3155,3155,1
|
|
20250513,150600,73147920,3160,3160,3160,3160,0
|
|
20250513,150500,73147920,3160,3160,3160,3160,0
|
|
20250513,150400,73147920,3160,3160,3160,3160,0
|
|
20250513,150300,73147920,3160,3160,3160,3160,0
|
|
20250513,150200,73147920,3160,3160,3160,3160,472
|
|
20250513,150100,71656400,3150,3150,3150,3150,618
|
|
20250513,150000,69709700,3150,3150,3150,3150,1
|
|
20250513,145900,69706550,3160,3160,3160,3160,0
|
|
20250513,145800,69706550,3160,3160,3160,3160,0
|
|
20250513,145700,69706550,3160,3160,3160,3160,0
|
|
20250513,145600,69706550,3160,3160,3160,3160,0
|
|
20250513,145500,69706550,3160,3160,3160,3160,0
|
|
20250513,145400,69706550,3160,3160,3160,3160,0
|
|
20250513,145300,69706550,3160,3160,3160,3160,20
|
|
20250513,145200,69643350,3160,3160,3160,3160,0
|
|
20250513,145100,69643350,3160,3160,3165,3160,885
|
|
20250513,145000,66844315,3150,3150,3150,3150,0
|
|
20250513,144900,66844315,3150,3150,3150,3150,246
|
|
20250513,144800,66069415,3145,3145,3145,3145,0
|
|
20250513,144700,66069415,3145,3145,3145,3145,0
|
|
20250513,144600,66069415,3145,3145,3145,3145,0
|
|
20250513,144500,66069415,3145,3145,3145,3145,0
|
|
20250513,144400,66069415,3145,3145,3145,3145,0
|
|
20250513,144300,66069415,3145,3145,3145,3145,0
|
|
20250513,144200,66069415,3145,3145,3145,3145,0
|
|
20250513,144100,66069415,3145,3145,3145,3145,0
|
|
20250513,144000,66069415,3145,3145,3145,3145,0
|
|
20250513,143900,66069415,3145,3145,3145,3145,0
|
|
20250513,143800,66069415,3145,3145,3145,3145,0
|
|
20250513,143700,66069415,3145,3145,3145,3145,0
|
|
20250513,143600,66069415,3145,3145,3145,3145,0
|
|
20250513,143500,66069415,3145,3145,3145,3145,0
|
|
20250513,143400,66069415,3145,3145,3145,3145,0
|
|
20250513,143300,66069415,3145,3145,3145,3145,2
|
|
20250513,143200,66063125,3145,3145,3145,3145,0
|
|
20250513,143100,66063125,3145,3145,3145,3145,0
|
|
20250513,143000,66063125,3145,3145,3145,3145,0
|
|
20250513,142900,66063125,3145,3145,3145,3145,0
|
|
20250513,142800,66063125,3145,3145,3145,3145,0
|
|
20250513,142700,66063125,3145,3145,3145,3145,0
|
|
20250513,142600,66063125,3145,3145,3145,3145,0
|
|
20250513,142500,66063125,3145,3145,3145,3145,0
|
|
20250513,142400,66063125,3145,3145,3145,3145,0
|
|
20250513,142300,66063125,3145,3145,3145,3145,0
|
|
20250513,142200,66063125,3145,3145,3145,3145,0
|
|
20250513,142100,66063125,3145,3140,3145,3140,13
|
|
20250513,142000,66022255,3160,3160,3160,3160,0
|
|
20250513,141900,66022255,3160,3160,3160,3160,0
|
|
20250513,141800,66022255,3160,3160,3160,3160,0
|
|
20250513,141700,66022255,3160,3160,3160,3160,0
|
|
20250513,141600,66022255,3160,3160,3160,3160,0
|
|
20250513,141500,66022255,3160,3160,3160,3160,0
|
|
20250513,141400,66022255,3160,3160,3160,3160,0
|
|
20250513,141300,66022255,3160,3160,3160,3160,0
|
|
20250513,141200,66022255,3160,3160,3160,3160,0
|
|
20250513,141100,66022255,3160,3160,3160,3160,0
|
|
20250513,141000,66022255,3160,3160,3160,3160,0
|
|
20250513,140900,66022255,3160,3160,3160,3160,0
|
|
20250513,140800,66022255,3160,3160,3160,3160,0
|
|
20250513,140700,66022255,3160,3160,3160,3160,0
|
|
20250513,140600,66022255,3160,3160,3160,3160,1
|
|
20250513,140500,66019095,3145,3145,3145,3145,0
|
|
20250513,140400,66019095,3145,3145,3145,3145,0
|
|
20250513,140300,66019095,3145,3145,3145,3145,728
|
|
20250513,140200,63729535,3140,3140,3140,3140,0
|
|
20250513,140100,63729535,3140,3145,3145,3140,221
|
|
20250513,140000,63034520,3150,3150,3150,3150,0
|
|
20250513,135900,63034520,3150,3150,3150,3150,0
|
|
20250513,135800,63034520,3150,3150,3150,3150,0
|
|
20250513,135700,63034520,3150,3150,3150,3150,0
|
|
20250513,135600,63034520,3150,3150,3150,3150,471
|
|
20250513,135500,61550870,3160,3160,3160,3160,0
|
|
20250513,135400,61550870,3160,3160,3160,3160,0
|
|
20250513,135300,61550870,3160,3160,3160,3160,0
|
|
20250513,135200,61550870,3160,3160,3160,3160,0
|
|
20250513,135100,61550870,3160,3160,3160,3160,0
|
|
20250513,135000,61550870,3160,3160,3160,3160,0
|
|
20250513,134900,61550870,3160,3160,3160,3160,0
|
|
20250513,134800,61550870,3160,3160,3160,3160,0
|
|
20250513,134700,61550870,3160,3160,3160,3160,0
|
|
20250513,134600,61550870,3160,3160,3160,3160,0
|
|
20250513,134500,61550870,3160,3160,3160,3160,0
|
|
20250513,134400,61550870,3160,3160,3160,3160,0
|
|
20250513,134300,61550870,3160,3160,3160,3160,125
|
|
20250513,134200,61155870,3150,3150,3150,3150,0
|
|
20250513,134100,61155870,3150,3150,3150,3150,0
|
|
20250513,134000,61155870,3150,3150,3150,3150,29
|
|
20250513,133900,61064520,3150,3150,3150,3150,0
|
|
20250513,133800,61064520,3150,3150,3150,3150,0
|
|
20250513,133700,61064520,3150,3150,3150,3150,0
|
|
20250513,133600,61064520,3150,3150,3150,3150,0
|
|
20250513,133500,61064520,3150,3150,3150,3150,0
|
|
20250513,133400,61064520,3150,3150,3150,3150,0
|
|
20250513,133300,61064520,3150,3150,3150,3150,0
|
|
20250513,133200,61064520,3150,3150,3150,3150,104
|
|
20250513,133100,60736920,3150,3150,3150,3150,0
|
|
20250513,133000,60736920,3150,3150,3150,3150,6
|
|
20250513,132900,60718020,3160,3160,3160,3160,0
|
|
20250513,132800,60718020,3160,3160,3160,3160,0
|
|
20250513,132700,60718020,3160,3160,3160,3160,0
|
|
20250513,132600,60718020,3160,3160,3160,3160,0
|
|
20250513,132500,60718020,3160,3160,3160,3160,0
|
|
20250513,132400,60718020,3160,3160,3160,3160,0
|
|
20250513,132300,60718020,3160,3160,3160,3160,0
|
|
20250513,132200,60718020,3160,3160,3160,3160,0
|
|
20250513,132100,60718020,3160,3160,3160,3160,0
|
|
20250513,132000,60718020,3160,3160,3160,3160,0
|
|
20250513,131900,60718020,3160,3160,3160,3160,0
|
|
20250513,131800,60718020,3160,3160,3160,3160,0
|
|
20250513,131700,60718020,3160,3160,3160,3160,0
|
|
20250513,131600,60718020,3160,3160,3160,3160,0
|
|
20250513,131500,60718020,3160,3160,3160,3160,0
|
|
20250513,131400,60718020,3160,3160,3160,3160,0
|
|
20250513,131300,60718020,3160,3160,3160,3160,0
|
|
20250513,131200,60718020,3160,3160,3160,3160,0
|
|
20250513,131100,60718020,3160,3160,3160,3160,0
|
|
20250513,131000,60718020,3160,3160,3160,3160,0
|
|
20250513,130900,60718020,3160,3160,3160,3160,0
|
|
20250513,130800,60718020,3160,3160,3160,3160,1
|
|
20250513,130700,60714860,3140,3140,3140,3140,0
|
|
20250513,130600,60714860,3140,3150,3150,3140,404
|
|
20250513,130500,59445550,3145,3145,3145,3145,0
|
|
20250513,130400,59445550,3145,3145,3145,3145,0
|
|
20250513,130300,59445550,3145,3145,3145,3145,0
|
|
20250513,130200,59445550,3145,3145,3145,3145,0
|
|
20250513,130100,59445550,3145,3145,3145,3145,0
|
|
20250513,130000,59445550,3145,3145,3145,3145,0
|
|
20250513,125900,59445550,3145,3145,3145,3145,0
|
|
20250513,125800,59445550,3145,3145,3145,3145,0
|
|
20250513,125700,59445550,3145,3145,3145,3145,0
|
|
20250513,125600,59445550,3145,3145,3145,3145,0
|
|
20250513,125500,59445550,3145,3145,3145,3145,0
|
|
20250513,125400,59445550,3145,3145,3145,3145,0
|
|
20250513,125300,59445550,3145,3145,3145,3145,0
|
|
20250513,125200,59445550,3145,3145,3145,3145,0
|
|
20250513,125100,59445550,3145,3145,3145,3145,0
|
|
20250513,125000,59445550,3145,3145,3145,3145,0
|
|
20250513,124900,59445550,3145,3145,3145,3145,0
|
|
20250513,124800,59445550,3145,3145,3145,3145,0
|
|
20250513,124700,59445550,3145,3145,3145,3145,0
|
|
20250513,124600,59445550,3145,3145,3145,3145,0
|
|
20250513,124500,59445550,3145,3145,3145,3145,0
|
|
20250513,124400,59445550,3145,3145,3145,3145,0
|
|
20250513,124300,59445550,3145,3145,3145,3145,0
|
|
20250513,124200,59445550,3145,3145,3145,3145,0
|
|
20250513,124100,59445550,3145,3145,3145,3145,0
|
|
20250513,124000,59445550,3145,3145,3145,3145,0
|
|
20250513,123900,59445550,3145,3145,3145,3145,100
|
|
20250513,123800,59131050,3140,3140,3140,3140,0
|
|
20250513,123700,59131050,3140,3145,3145,3140,121
|
|
20250513,123600,58750790,3150,3150,3150,3150,54
|
|
20250513,123500,58580690,3155,3155,3155,3155,0
|
|
20250513,123400,58580690,3155,3155,3155,3155,2
|
|
20250513,123300,58574380,3160,3160,3160,3160,1
|
|
20250513,123200,58571220,3140,3140,3140,3140,0
|
|
20250513,123100,58571220,3140,3140,3140,3140,0
|
|
20250513,123000,58571220,3140,3140,3140,3140,0
|
|
20250513,122900,58571220,3140,3140,3140,3140,0
|
|
20250513,122800,58571220,3140,3140,3140,3140,0
|
|
20250513,122700,58571220,3140,3140,3140,3140,0
|
|
20250513,122600,58571220,3140,3140,3140,3140,0
|
|
20250513,122500,58571220,3140,3140,3140,3140,0
|
|
20250513,122400,58571220,3140,3140,3140,3140,0
|
|
20250513,122300,58571220,3140,3140,3140,3140,0
|
|
20250513,122200,58571220,3140,3140,3140,3140,0
|
|
20250513,122100,58571220,3140,3140,3140,3140,0
|
|
20250513,122000,58571220,3140,3140,3140,3140,2
|
|
20250513,121900,58564940,3160,3160,3160,3160,0
|
|
20250513,121800,58564940,3160,3160,3160,3160,0
|
|
20250513,121700,58564940,3160,3160,3160,3160,0
|
|
20250513,121600,58564940,3160,3160,3160,3160,0
|
|
20250513,121500,58564940,3160,3160,3160,3160,0
|
|
20250513,121400,58564940,3160,3160,3160,3160,0
|
|
20250513,121300,58564940,3160,3160,3160,3160,0
|
|
20250513,121200,58564940,3160,3160,3160,3160,0
|
|
20250513,121100,58564940,3160,3160,3160,3160,0
|
|
20250513,121000,58564940,3160,3160,3160,3160,0
|
|
20250513,120900,58564940,3160,3160,3160,3160,0
|
|
20250513,120800,58564940,3160,3160,3160,3160,0
|
|
20250513,120700,58564940,3160,3160,3160,3160,0
|
|
20250513,120600,58564940,3160,3160,3160,3160,1
|
|
20250513,120500,58561780,3135,3150,3150,3135,600
|
|
20250513,120400,56677780,3150,3150,3150,3150,14
|
|
20250513,120300,56633680,3150,3150,3150,3150,0
|
|
20250513,120200,56633680,3150,3150,3150,3150,0
|
|
20250513,120100,56633680,3150,3150,3150,3150,0
|
|
20250513,120000,56633680,3150,3150,3150,3150,0
|
|
20250513,115900,56633680,3150,3150,3150,3150,0
|
|
20250513,115800,56633680,3150,3150,3150,3150,0
|
|
20250513,115700,56633680,3150,3150,3150,3150,0
|
|
20250513,115600,56633680,3150,3150,3150,3150,0
|
|
20250513,115500,56633680,3150,3150,3150,3150,0
|
|
20250513,115400,56633680,3150,3150,3150,3150,200
|
|
20250513,115300,56003680,3150,3150,3150,3150,0
|
|
20250513,115200,56003680,3150,3150,3150,3150,0
|
|
20250513,115100,56003680,3150,3150,3150,3150,0
|
|
20250513,115000,56003680,3150,3150,3150,3150,0
|
|
20250513,114900,56003680,3150,3150,3150,3150,0
|
|
20250513,114800,56003680,3150,3150,3150,3150,0
|
|
20250513,114700,56003680,3150,3160,3160,3150,158
|
|
20250513,114600,55504980,3160,3160,3160,3160,0
|
|
20250513,114500,55504980,3160,3155,3160,3155,812
|
|
20250513,114400,52939715,3155,3155,3155,3155,0
|
|
20250513,114300,52939715,3155,3155,3155,3155,0
|
|
20250513,114200,52939715,3155,3155,3155,3155,0
|
|
20250513,114100,52939715,3155,3155,3155,3155,300
|
|
20250513,114000,51993215,3150,3150,3150,3150,0
|
|
20250513,113900,51993215,3150,3150,3150,3150,119
|
|
20250513,113800,51618365,3155,3160,3160,3155,111
|
|
20250513,113700,51268135,3155,3155,3155,3155,0
|
|
20250513,113600,51268135,3155,3155,3155,3155,0
|
|
20250513,113500,51268135,3155,3155,3155,3155,0
|
|
20250513,113400,51268135,3155,3155,3155,3155,0
|
|
20250513,113300,51268135,3155,3155,3155,3155,0
|
|
20250513,113200,51268135,3155,3155,3155,3155,0
|
|
20250513,113100,51268135,3155,3155,3155,3155,0
|
|
20250513,113000,51268135,3155,3155,3155,3155,0
|
|
20250513,112900,51268135,3155,3155,3155,3155,0
|
|
20250513,112800,51268135,3155,3155,3155,3155,0
|
|
20250513,112700,51268135,3155,3155,3155,3155,0
|
|
20250513,112600,51268135,3155,3155,3155,3155,0
|
|
20250513,112500,51268135,3155,3155,3155,3155,0
|
|
20250513,112400,51268135,3155,3155,3155,3155,0
|
|
20250513,112300,51268135,3155,3155,3155,3155,0
|
|
20250513,112200,51268135,3155,3155,3155,3155,0
|
|
20250513,112100,51268135,3155,3155,3155,3155,0
|
|
20250513,112000,51268135,3155,3155,3155,3155,0
|
|
20250513,111900,51268135,3155,3155,3155,3155,0
|
|
20250513,111800,51268135,3155,3155,3155,3155,0
|
|
20250513,111700,51268135,3155,3155,3155,3155,0
|
|
20250513,111600,51268135,3155,3155,3155,3155,0
|
|
20250513,111500,51268135,3155,3155,3155,3155,0
|
|
20250513,111400,51268135,3155,3155,3155,3155,0
|
|
20250513,111300,51268135,3155,3155,3155,3155,463
|
|
20250513,111200,49807370,3157,3157,3157,3157,0
|
|
20250513,111100,49807370,3157,3157,3157,3157,0
|
|
20250513,111000,49807370,3157,3157,3157,3157,0
|
|
20250513,110900,49807370,3157,3157,3157,3157,0
|
|
20250513,110800,49807370,3157,3157,3157,3157,0
|
|
20250513,110700,49807370,3157,3157,3157,3157,0
|
|
20250513,110600,49807370,3157,3157,3157,3157,0
|
|
20250513,110500,49807370,3157,3157,3157,3157,7
|
|
20250513,110400,49785271,3157,3157,3157,3157,7
|
|
20250513,110300,49763172,3155,3155,3155,3155,12
|
|
20250513,110200,49725312,3155,3155,3155,3155,0
|
|
20250513,110100,49725312,3155,3155,3155,3155,0
|
|
20250513,110000,49725312,3155,3155,3155,3155,0
|
|
20250513,105900,49725312,3155,3155,3155,3155,0
|
|
20250513,105800,49725312,3155,3155,3155,3155,0
|
|
20250513,105700,49725312,3155,3155,3155,3155,39
|
|
20250513,105600,49602267,3160,3160,3160,3160,1
|
|
20250513,105500,49599107,3160,3160,3160,3160,0
|
|
20250513,105400,49599107,3160,3160,3160,3160,0
|
|
20250513,105300,49599107,3160,3160,3160,3160,0
|
|
20250513,105200,49599107,3160,3160,3160,3160,0
|
|
20250513,105100,49599107,3160,3160,3160,3160,0
|
|
20250513,105000,49599107,3160,3160,3160,3160,0
|
|
20250513,104900,49599107,3160,3160,3160,3160,0
|
|
20250513,104800,49599107,3160,3160,3160,3160,6
|
|
20250513,104700,49580147,3155,3155,3155,3155,0
|
|
20250513,104600,49580147,3155,3155,3155,3155,0
|
|
20250513,104500,49580147,3155,3155,3155,3155,0
|
|
20250513,104400,49580147,3155,3155,3155,3155,0
|
|
20250513,104300,49580147,3155,3155,3155,3155,89
|
|
20250513,104200,49299352,3155,3155,3155,3155,1054
|
|
20250513,104100,45973982,3155,3155,3155,3155,104
|
|
20250513,104000,45645862,3155,3155,3155,3155,0
|
|
20250513,103900,45645862,3155,3155,3155,3155,0
|
|
20250513,103800,45645862,3155,3155,3155,3155,0
|
|
20250513,103700,45645862,3155,3155,3155,3155,0
|
|
20250513,103600,45645862,3155,3155,3155,3155,0
|
|
20250513,103500,45645862,3155,3155,3155,3155,1
|
|
20250513,103400,45642707,3140,3140,3140,3140,999
|
|
20250513,103300,42505847,3135,3155,3155,3135,1355
|
|
20250513,103200,38247127,3155,3155,3155,3155,0
|
|
20250513,103100,38247127,3155,3155,3155,3155,0
|
|
20250513,103000,38247127,3155,3155,3155,3155,0
|
|
20250513,102900,38247127,3155,3155,3155,3155,0
|
|
20250513,102800,38247127,3155,3155,3155,3155,0
|
|
20250513,102700,38247127,3155,3155,3155,3155,0
|
|
20250513,102600,38247127,3155,3155,3155,3155,0
|
|
20250513,102500,38247127,3155,3155,3155,3155,0
|
|
20250513,102400,38247127,3155,3155,3155,3155,54
|
|
20250513,102300,38076757,3155,3155,3155,3155,93
|
|
20250513,102200,37783342,3155,3155,3155,3155,0
|
|
20250513,102100,37783342,3155,3155,3155,3155,0
|
|
20250513,102000,37783342,3155,3155,3155,3155,0
|
|
20250513,101900,37783342,3155,3155,3155,3155,0
|
|
20250513,101800,37783342,3155,3155,3155,3155,0
|
|
20250513,101700,37783342,3155,3155,3155,3155,0
|
|
20250513,101600,37783342,3155,3155,3155,3155,0
|
|
20250513,101500,37783342,3155,3155,3155,3155,0
|
|
20250513,101400,37783342,3155,3155,3155,3155,0
|
|
20250513,101300,37783342,3155,3150,3155,3150,188
|
|
20250513,101200,37191117,3155,3155,3155,3155,0
|
|
20250513,101100,37191117,3155,3155,3155,3155,0
|
|
20250513,101000,37191117,3155,3155,3155,3155,170
|
|
20250513,100900,36654767,3155,3155,3155,3155,0
|
|
20250513,100800,36654767,3155,3155,3155,3155,0
|
|
20250513,100700,36654767,3155,3155,3155,3155,0
|
|
20250513,100600,36654767,3155,3152,3155,3152,60
|
|
20250513,100500,36465470,3155,3155,3155,3155,0
|
|
20250513,100400,36465470,3155,3155,3155,3155,0
|
|
20250513,100300,36465470,3155,3155,3155,3155,1
|
|
20250513,100200,36462315,3157,3157,3157,3157,0
|
|
20250513,100100,36462315,3157,3155,3165,3155,125
|
|
20250513,100000,36067680,3155,3150,3155,3150,820
|
|
20250513,095900,33480680,3150,3150,3150,3150,0
|
|
20250513,095800,33480680,3150,3150,3150,3150,300
|
|
20250513,095700,32535680,3155,3155,3155,3155,6
|
|
20250513,095600,32516750,3155,3155,3155,3155,0
|
|
20250513,095500,32516750,3155,3155,3155,3155,0
|
|
20250513,095400,32516750,3155,3155,3155,3155,0
|
|
20250513,095300,32516750,3155,3155,3155,3155,0
|
|
20250513,095200,32516750,3155,3155,3155,3155,0
|
|
20250513,095100,32516750,3155,3155,3155,3155,0
|
|
20250513,095000,32516750,3155,3155,3155,3155,0
|
|
20250513,094900,32516750,3155,3155,3155,3155,0
|
|
20250513,094800,32516750,3155,3155,3155,3155,0
|
|
20250513,094700,32516750,3155,3155,3155,3155,0
|
|
20250513,094600,32516750,3155,3155,3155,3155,0
|
|
20250513,094500,32516750,3155,3155,3155,3155,0
|
|
20250513,094400,32516750,3155,3155,3155,3155,4
|
|
20250513,094300,32504130,3155,3155,3155,3155,24
|
|
20250513,094200,32428410,3150,3150,3150,3150,22
|
|
20250513,094100,32359110,3145,3145,3145,3145,0
|
|
20250513,094000,32359110,3145,3145,3145,3145,0
|
|
20250513,093900,32359110,3145,3145,3145,3145,0
|
|
20250513,093800,32359110,3145,3145,3145,3145,0
|
|
20250513,093700,32359110,3145,3145,3145,3145,9
|
|
20250513,093600,32330805,3145,3145,3145,3145,0
|
|
20250513,093500,32330805,3145,3150,3150,3145,398
|
|
20250513,093400,31078880,3150,3150,3150,3150,0
|
|
20250513,093300,31078880,3150,3150,3150,3150,39
|
|
20250513,093200,30956030,3155,3155,3155,3155,77
|
|
20250513,093100,30713095,3155,3155,3155,3155,0
|
|
20250513,093000,30713095,3155,3155,3155,3155,586
|
|
20250513,092900,28864265,3150,3150,3150,3150,448
|
|
20250513,092800,27453065,3150,3150,3150,3150,334
|
|
20250513,092700,26400965,3150,3150,3150,3150,0
|
|
20250513,092600,26400965,3150,3150,3150,3150,537
|
|
20250513,092500,24709415,3150,3150,3150,3150,2489
|
|
20250513,092400,16869065,3150,3150,3150,3150,45
|
|
20250513,092300,16727315,3140,3140,3140,3140,0
|
|
20250513,092200,16727315,3140,3140,3140,3140,0
|
|
20250513,092100,16727315,3140,3140,3140,3140,0
|
|
20250513,092000,16727315,3140,3140,3140,3140,0
|
|
20250513,091900,16727315,3140,3140,3140,3140,0
|
|
20250513,091800,16727315,3140,3140,3140,3140,0
|
|
20250513,091700,16727315,3140,3140,3140,3140,0
|
|
20250513,091600,16727315,3140,3140,3140,3140,0
|
|
20250513,091500,16727315,3140,3140,3140,3140,89
|
|
20250513,091400,16447855,3150,3155,3155,3150,2529
|
|
20250513,091300,8477005,3160,3160,3160,3160,41
|
|
20250513,091200,8347445,3165,3170,3170,3165,3
|
|
20250513,091100,8337945,3170,3170,3170,3170,0
|
|
20250513,091000,8337945,3170,3165,3170,3165,155
|
|
20250513,090900,7847350,3165,3165,3165,3165,0
|
|
20250513,090800,7847350,3165,3165,3165,3165,0
|
|
20250513,090700,7847350,3165,3165,3165,3165,11
|
|
20250513,090600,7812535,3160,3160,3160,3160,150
|
|
20250513,090500,7338535,3155,3155,3155,3155,122
|
|
20250513,090400,6953625,3160,3160,3160,3160,10
|
|
20250513,090300,6922025,3160,3160,3160,3160,292
|
|
20250513,090200,5999305,3155,3155,3155,3150,652
|
|
20250513,090100,3943745,3155,3155,3155,3150,256
|
|
20250513,090000,3136300,3150,3130,3150,3130,1002
|