712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,204900,58778720,3175,3175,3175,3175,110
|
|
20250514,204800,58778720,3175,3175,3175,3175,0
|
|
20250514,204700,58778720,3175,3175,3175,3175,0
|
|
20250514,204600,58778720,3175,3175,3175,3175,0
|
|
20250514,204500,58778720,3175,3175,3175,3175,0
|
|
20250514,204400,58778720,3175,3175,3175,3175,0
|
|
20250514,204300,58778720,3175,3175,3175,3175,0
|
|
20250514,204200,58778720,3175,3175,3175,3175,0
|
|
20250514,204100,58778720,3175,3175,3175,3175,0
|
|
20250514,204000,58778720,3175,3175,3175,3175,0
|
|
20250514,203900,58778720,3175,3175,3175,3175,0
|
|
20250514,203800,58778720,3175,3175,3175,3175,0
|
|
20250514,203700,58778720,3175,3175,3175,3175,0
|
|
20250514,203600,58778720,3175,3175,3175,3175,0
|
|
20250514,203500,58778720,3175,3175,3175,3175,0
|
|
20250514,203400,58778720,3175,3175,3175,3175,0
|
|
20250514,203300,58778720,3175,3175,3175,3175,0
|
|
20250514,203200,58778720,3175,3175,3175,3175,0
|
|
20250514,203100,58778720,3175,3175,3175,3175,0
|
|
20250514,203000,58778720,3175,3175,3175,3175,0
|
|
20250514,202900,58778720,3175,3175,3175,3175,0
|
|
20250514,202800,58778720,3175,3175,3175,3175,0
|
|
20250514,202700,58778720,3175,3175,3175,3175,0
|
|
20250514,202600,58778720,3175,3175,3175,3175,0
|
|
20250514,202500,58778720,3175,3175,3175,3175,0
|
|
20250514,202400,58778720,3175,3175,3175,3175,0
|
|
20250514,202300,58778720,3175,3175,3175,3175,0
|
|
20250514,202200,58778720,3175,3175,3175,3175,0
|
|
20250514,202100,58778720,3175,3175,3175,3175,0
|
|
20250514,202000,58778720,3175,3175,3175,3175,0
|
|
20250514,201900,58778720,3175,3175,3175,3175,110
|
|
20250514,201800,58778720,3175,3175,3175,3175,0
|
|
20250514,201700,58778720,3175,3175,3175,3175,0
|
|
20250514,201600,58778720,3175,3175,3175,3175,0
|
|
20250514,201500,58778720,3175,3175,3175,3175,0
|
|
20250514,201400,58778720,3175,3175,3175,3175,0
|
|
20250514,201300,58778720,3175,3175,3175,3175,0
|
|
20250514,201200,58778720,3175,3175,3175,3175,0
|
|
20250514,201100,58778720,3175,3175,3175,3175,0
|
|
20250514,201000,58778720,3175,3175,3175,3175,0
|
|
20250514,200900,58778720,3175,3175,3175,3175,0
|
|
20250514,200800,58778720,3175,3175,3175,3175,0
|
|
20250514,200700,58778720,3175,3175,3175,3175,0
|
|
20250514,200600,58778720,3175,3175,3175,3175,0
|
|
20250514,200500,58778720,3175,3175,3175,3175,0
|
|
20250514,200400,58778720,3175,3175,3175,3175,0
|
|
20250514,200300,58778720,3175,3175,3175,3175,0
|
|
20250514,200200,58778720,3175,3175,3175,3175,0
|
|
20250514,200100,58778720,3175,3175,3175,3175,0
|
|
20250514,200000,58778720,3175,3175,3175,3175,0
|
|
20250514,195900,58778720,3175,3175,3175,3175,0
|
|
20250514,195800,58778720,3175,3175,3175,3175,0
|
|
20250514,195700,58778720,3175,3175,3175,3175,0
|
|
20250514,195600,58778720,3175,3175,3175,3175,0
|
|
20250514,195500,58778720,3175,3175,3175,3175,0
|
|
20250514,195400,58778720,3175,3175,3175,3175,0
|
|
20250514,195300,58778720,3175,3175,3175,3175,0
|
|
20250514,195200,58778720,3175,3175,3175,3175,0
|
|
20250514,195100,58778720,3175,3175,3175,3175,0
|
|
20250514,195000,58778720,3175,3175,3175,3175,0
|
|
20250514,194900,58778720,3175,3175,3175,3175,110
|
|
20250514,194800,58778720,3175,3175,3175,3175,0
|
|
20250514,194700,58778720,3175,3175,3175,3175,0
|
|
20250514,194600,58778720,3175,3175,3175,3175,0
|
|
20250514,194500,58778720,3175,3175,3175,3175,0
|
|
20250514,194400,58778720,3175,3175,3175,3175,0
|
|
20250514,194300,58778720,3175,3175,3175,3175,0
|
|
20250514,194200,58778720,3175,3175,3175,3175,0
|
|
20250514,194100,58778720,3175,3175,3175,3175,0
|
|
20250514,194000,58778720,3175,3175,3175,3175,0
|
|
20250514,193900,58778720,3175,3175,3175,3175,0
|
|
20250514,193800,58778720,3175,3175,3175,3175,0
|
|
20250514,193700,58778720,3175,3175,3175,3175,0
|
|
20250514,193600,58778720,3175,3175,3175,3175,0
|
|
20250514,193500,58778720,3175,3175,3175,3175,0
|
|
20250514,193400,58778720,3175,3175,3175,3175,0
|
|
20250514,193300,58778720,3175,3175,3175,3175,0
|
|
20250514,193200,58778720,3175,3175,3175,3175,0
|
|
20250514,193100,58778720,3175,3175,3175,3175,0
|
|
20250514,193000,58778720,3175,3175,3175,3175,0
|
|
20250514,192900,58778720,3175,3175,3175,3175,0
|
|
20250514,192800,58778720,3175,3175,3175,3175,0
|
|
20250514,192700,58778720,3175,3175,3175,3175,0
|
|
20250514,192600,58778720,3175,3175,3175,3175,0
|
|
20250514,192500,58778720,3175,3175,3175,3175,0
|
|
20250514,192400,58778720,3175,3175,3175,3175,0
|
|
20250514,192300,58778720,3175,3175,3175,3175,0
|
|
20250514,192200,58778720,3175,3175,3175,3175,0
|
|
20250514,192100,58778720,3175,3175,3175,3175,0
|
|
20250514,192000,58778720,3175,3175,3175,3175,0
|
|
20250514,191900,58778720,3175,3175,3175,3175,110
|
|
20250514,191800,58778720,3175,3175,3175,3175,0
|
|
20250514,191700,58778720,3175,3175,3175,3175,0
|
|
20250514,191600,58778720,3175,3175,3175,3175,0
|
|
20250514,191500,58778720,3175,3175,3175,3175,0
|
|
20250514,191400,58778720,3175,3175,3175,3175,0
|
|
20250514,191300,58778720,3175,3175,3175,3175,0
|
|
20250514,191200,58778720,3175,3175,3175,3175,0
|
|
20250514,191100,58778720,3175,3175,3175,3175,0
|
|
20250514,191000,58778720,3175,3175,3175,3175,0
|
|
20250514,190900,58778720,3175,3175,3175,3175,0
|
|
20250514,190800,58778720,3175,3175,3175,3175,0
|
|
20250514,190700,58778720,3175,3175,3175,3175,0
|
|
20250514,190600,58778720,3175,3175,3175,3175,0
|
|
20250514,190500,58778720,3175,3175,3175,3175,0
|
|
20250514,190400,58778720,3175,3175,3175,3175,0
|
|
20250514,190300,58778720,3175,3175,3175,3175,0
|
|
20250514,190200,58778720,3175,3175,3175,3175,0
|
|
20250514,190100,58778720,3175,3175,3175,3175,0
|
|
20250514,190000,58778720,3175,3175,3175,3175,0
|
|
20250514,185900,58778720,3175,3175,3175,3175,0
|
|
20250514,185800,58778720,3175,3175,3175,3175,0
|
|
20250514,185700,58778720,3175,3175,3175,3175,0
|
|
20250514,185600,58778720,3175,3175,3175,3175,0
|
|
20250514,185500,58778720,3175,3175,3175,3175,0
|
|
20250514,185400,58778720,3175,3175,3175,3175,0
|
|
20250514,185300,58778720,3175,3175,3175,3175,0
|
|
20250514,185200,58778720,3175,3175,3175,3175,0
|
|
20250514,185100,58778720,3175,3175,3175,3175,0
|
|
20250514,185000,58778720,3175,3175,3175,3175,0
|
|
20250514,184900,58778720,3175,3175,3175,3175,110
|
|
20250514,184800,58778720,3175,3175,3175,3175,0
|
|
20250514,184700,58778720,3175,3175,3175,3175,0
|
|
20250514,184600,58778720,3175,3175,3175,3175,0
|
|
20250514,184500,58778720,3175,3175,3175,3175,0
|
|
20250514,184400,58778720,3175,3175,3175,3175,0
|
|
20250514,184300,58778720,3175,3175,3175,3175,0
|
|
20250514,184200,58778720,3175,3175,3175,3175,0
|
|
20250514,184100,58778720,3175,3175,3175,3175,0
|
|
20250514,184000,58778720,3175,3175,3175,3175,0
|
|
20250514,183900,58778720,3175,3175,3175,3175,0
|
|
20250514,183800,58778720,3175,3175,3175,3175,0
|
|
20250514,183700,58778720,3175,3175,3175,3175,0
|
|
20250514,183600,58778720,3175,3175,3175,3175,0
|
|
20250514,183500,58778720,3175,3175,3175,3175,0
|
|
20250514,183400,58778720,3175,3175,3175,3175,0
|
|
20250514,183300,58778720,3175,3175,3175,3175,0
|
|
20250514,183200,58778720,3175,3175,3175,3175,0
|
|
20250514,183100,58778720,3175,3175,3175,3175,0
|
|
20250514,183000,58778720,3175,3175,3175,3175,0
|
|
20250514,182900,58778720,3175,3175,3175,3175,0
|
|
20250514,182800,58778720,3175,3175,3175,3175,0
|
|
20250514,182700,58778720,3175,3175,3175,3175,0
|
|
20250514,182600,58778720,3175,3175,3175,3175,0
|
|
20250514,182500,58778720,3175,3175,3175,3175,0
|
|
20250514,182400,58778720,3175,3175,3175,3175,0
|
|
20250514,182300,58778720,3175,3175,3175,3175,0
|
|
20250514,182200,58778720,3175,3175,3175,3175,0
|
|
20250514,182100,58778720,3175,3175,3175,3175,0
|
|
20250514,182000,58778720,3175,3175,3175,3175,0
|
|
20250514,181900,58778720,3175,3175,3175,3175,110
|
|
20250514,181800,58778720,3175,3175,3175,3175,0
|
|
20250514,181700,58778720,3175,3175,3175,3175,0
|
|
20250514,181600,58778720,3175,3175,3175,3175,0
|
|
20250514,181500,58778720,3175,3175,3175,3175,0
|
|
20250514,181400,58778720,3175,3175,3175,3175,0
|
|
20250514,181300,58778720,3175,3175,3175,3175,0
|
|
20250514,181200,58778720,3175,3175,3175,3175,0
|
|
20250514,181100,58778720,3175,3175,3175,3175,0
|
|
20250514,181000,58778720,3175,3175,3175,3175,0
|
|
20250514,180900,58778720,3175,3175,3175,3175,0
|
|
20250514,180800,58778720,3175,3175,3175,3175,0
|
|
20250514,180700,58778720,3175,3175,3175,3175,0
|
|
20250514,180600,58778720,3175,3175,3175,3175,0
|
|
20250514,180500,58778720,3175,3175,3175,3175,0
|
|
20250514,180400,58778720,3175,3175,3175,3175,0
|
|
20250514,180300,58778720,3175,3175,3175,3175,0
|
|
20250514,180200,58778720,3175,3175,3175,3175,0
|
|
20250514,180100,58778720,3175,3175,3175,3175,0
|
|
20250514,180000,58778720,3175,3175,3175,3175,0
|
|
20250514,175900,58778720,3175,3175,3175,3175,0
|
|
20250514,175800,58778720,3175,3175,3175,3175,0
|
|
20250514,175700,58778720,3175,3175,3175,3175,0
|
|
20250514,175600,58778720,3175,3175,3175,3175,0
|
|
20250514,175500,58778720,3175,3175,3175,3175,0
|
|
20250514,175400,58778720,3175,3175,3175,3175,0
|
|
20250514,175300,58778720,3175,3175,3175,3175,0
|
|
20250514,175200,58778720,3175,3175,3175,3175,0
|
|
20250514,175100,58778720,3175,3175,3175,3175,0
|
|
20250514,175000,58778720,3175,3175,3175,3175,0
|
|
20250514,174900,58778720,3175,3175,3175,3175,110
|
|
20250514,174800,58778720,3175,3175,3175,3175,0
|
|
20250514,174700,58778720,3175,3175,3175,3175,0
|
|
20250514,174600,58778720,3175,3175,3175,3175,0
|
|
20250514,174500,58778720,3175,3175,3175,3175,0
|
|
20250514,174400,58778720,3175,3175,3175,3175,0
|
|
20250514,174300,58778720,3175,3175,3175,3175,0
|
|
20250514,174200,58778720,3175,3175,3175,3175,0
|
|
20250514,174100,58778720,3175,3175,3175,3175,0
|
|
20250514,174000,58778720,3175,3175,3175,3175,0
|
|
20250514,173900,58778720,3175,3175,3175,3175,0
|
|
20250514,173800,58778720,3175,3175,3175,3175,0
|
|
20250514,173700,58778720,3175,3175,3175,3175,0
|
|
20250514,173600,58778720,3175,3175,3175,3175,0
|
|
20250514,173500,58778720,3175,3175,3175,3175,0
|
|
20250514,173400,58778720,3175,3175,3175,3175,0
|
|
20250514,173300,58778720,3175,3175,3175,3175,0
|
|
20250514,173200,58778720,3175,3175,3175,3175,0
|
|
20250514,173100,58778720,3175,3175,3175,3175,0
|
|
20250514,173000,58778720,3175,3175,3175,3175,0
|
|
20250514,172900,58778720,3175,3175,3175,3175,0
|
|
20250514,172800,58778720,3175,3175,3175,3175,0
|
|
20250514,172700,58778720,3175,3175,3175,3175,0
|
|
20250514,172600,58778720,3175,3175,3175,3175,0
|
|
20250514,172500,58778720,3175,3175,3175,3175,0
|
|
20250514,172400,58778720,3175,3175,3175,3175,0
|
|
20250514,172300,58778720,3175,3175,3175,3175,0
|
|
20250514,172200,58778720,3175,3175,3175,3175,0
|
|
20250514,172100,58778720,3175,3175,3175,3175,0
|
|
20250514,172000,58778720,3175,3175,3175,3175,0
|
|
20250514,171900,58778720,3175,3175,3175,3175,110
|
|
20250514,171800,58778720,3175,3175,3175,3175,0
|
|
20250514,171700,58778720,3175,3175,3175,3175,0
|
|
20250514,171600,58778720,3175,3175,3175,3175,0
|
|
20250514,171500,58778720,3175,3175,3175,3175,0
|
|
20250514,171400,58778720,3175,3175,3175,3175,0
|
|
20250514,171300,58778720,3175,3175,3175,3175,0
|
|
20250514,171200,58778720,3175,3175,3175,3175,0
|
|
20250514,171100,58778720,3175,3175,3175,3175,0
|
|
20250514,171000,58778720,3175,3175,3175,3175,0
|
|
20250514,170900,58778720,3175,3175,3175,3175,0
|
|
20250514,170800,58778720,3175,3175,3175,3175,0
|
|
20250514,170700,58778720,3175,3175,3175,3175,0
|
|
20250514,170600,58778720,3175,3175,3175,3175,0
|
|
20250514,170500,58778720,3175,3175,3175,3175,0
|
|
20250514,170400,58778720,3175,3175,3175,3175,0
|
|
20250514,170300,58778720,3175,3175,3175,3175,0
|
|
20250514,170200,58778720,3175,3175,3175,3175,0
|
|
20250514,170100,58778720,3175,3175,3175,3175,0
|
|
20250514,170000,58778720,3175,3175,3175,3175,0
|
|
20250514,165900,58778720,3175,3175,3175,3175,0
|
|
20250514,165800,58778720,3175,3175,3175,3175,0
|
|
20250514,165700,58778720,3175,3175,3175,3175,0
|
|
20250514,165600,58778720,3175,3175,3175,3175,0
|
|
20250514,165500,58778720,3175,3175,3175,3175,0
|
|
20250514,165400,58778720,3175,3175,3175,3175,0
|
|
20250514,165300,58778720,3175,3175,3175,3175,0
|
|
20250514,165200,58778720,3175,3175,3175,3175,0
|
|
20250514,165100,58778720,3175,3175,3175,3175,0
|
|
20250514,165000,58778720,3175,3175,3175,3175,0
|
|
20250514,164900,58778720,3175,3175,3175,3175,110
|
|
20250514,164800,58778720,3175,3175,3175,3175,0
|
|
20250514,164700,58778720,3175,3175,3175,3175,0
|
|
20250514,164600,58778720,3175,3175,3175,3175,0
|
|
20250514,164500,58778720,3175,3175,3175,3175,0
|
|
20250514,164400,58778720,3175,3175,3175,3175,0
|
|
20250514,164300,58778720,3175,3175,3175,3175,0
|
|
20250514,164200,58778720,3175,3175,3175,3175,0
|
|
20250514,164100,58778720,3175,3175,3175,3175,0
|
|
20250514,164000,58778720,3175,3175,3175,3175,0
|
|
20250514,163900,58778720,3175,3175,3175,3175,0
|
|
20250514,163800,58778720,3175,3175,3175,3175,0
|
|
20250514,163700,58778720,3175,3175,3175,3175,0
|
|
20250514,163600,58778720,3175,3175,3175,3175,0
|
|
20250514,163500,58778720,3175,3175,3175,3175,0
|
|
20250514,163400,58778720,3175,3175,3175,3175,0
|
|
20250514,163300,58778720,3175,3175,3175,3175,0
|
|
20250514,163200,58778720,3175,3175,3175,3175,0
|
|
20250514,163100,58778720,3175,3175,3175,3175,0
|
|
20250514,163000,58778720,3175,3175,3175,3175,0
|
|
20250514,162900,58778720,3175,3175,3175,3175,0
|
|
20250514,162800,58778720,3175,3175,3175,3175,0
|
|
20250514,162700,58778720,3175,3175,3175,3175,0
|
|
20250514,162600,58778720,3175,3175,3175,3175,0
|
|
20250514,162500,58778720,3175,3175,3175,3175,0
|
|
20250514,162400,58778720,3175,3175,3175,3175,0
|
|
20250514,162300,58778720,3175,3175,3175,3175,0
|
|
20250514,162200,58778720,3175,3175,3175,3175,0
|
|
20250514,162100,58778720,3175,3175,3175,3175,0
|
|
20250514,162000,58778720,3175,3175,3175,3175,0
|
|
20250514,161900,58778720,3175,3175,3175,3175,110
|
|
20250514,161800,58778720,3175,3175,3175,3175,0
|
|
20250514,161700,58778720,3175,3175,3175,3175,0
|
|
20250514,161600,58778720,3175,3175,3175,3175,0
|
|
20250514,161500,58778720,3175,3175,3175,3175,0
|
|
20250514,161400,58778720,3175,3175,3175,3175,0
|
|
20250514,161300,58778720,3175,3175,3175,3175,0
|
|
20250514,161200,58778720,3175,3175,3175,3175,0
|
|
20250514,161100,58778720,3175,3175,3175,3175,0
|
|
20250514,161000,58778720,3175,3175,3175,3175,0
|
|
20250514,160900,58778720,3175,3175,3175,3175,0
|
|
20250514,160800,58778720,3175,3175,3175,3175,0
|
|
20250514,160700,58778720,3175,3175,3175,3175,0
|
|
20250514,160600,58778720,3175,3175,3175,3175,0
|
|
20250514,160500,58778720,3175,3175,3175,3175,0
|
|
20250514,160400,58778720,3175,3175,3175,3175,0
|
|
20250514,160300,58778720,3175,3175,3175,3175,0
|
|
20250514,160200,58778720,3175,3175,3175,3175,0
|
|
20250514,160100,58778720,3175,3175,3175,3175,0
|
|
20250514,160000,58778720,3175,3175,3175,3175,0
|
|
20250514,155900,58778720,3175,3175,3175,3175,0
|
|
20250514,155800,58778720,3175,3175,3175,3175,0
|
|
20250514,155700,58778720,3175,3175,3175,3175,0
|
|
20250514,155600,58778720,3175,3175,3175,3175,0
|
|
20250514,155500,58778720,3175,3175,3175,3175,0
|
|
20250514,155400,58778720,3175,3175,3175,3175,0
|
|
20250514,155300,58778720,3175,3175,3175,3175,0
|
|
20250514,155200,58778720,3175,3175,3175,3175,0
|
|
20250514,155100,58778720,3175,3175,3175,3175,0
|
|
20250514,155000,58778720,3175,3175,3175,3175,0
|
|
20250514,154900,58778720,3175,3175,3175,3175,110
|
|
20250514,154800,58778720,3175,3175,3175,3175,0
|
|
20250514,154700,58778720,3175,3175,3175,3175,0
|
|
20250514,154600,58778720,3175,3175,3175,3175,0
|
|
20250514,154500,58778720,3175,3175,3175,3175,0
|
|
20250514,154400,58778720,3175,3175,3175,3175,0
|
|
20250514,154300,58778720,3175,3175,3175,3175,0
|
|
20250514,154200,58778720,3175,3175,3175,3175,0
|
|
20250514,154100,58778720,3175,3175,3175,3175,0
|
|
20250514,154000,58778720,3175,3175,3175,3175,0
|
|
20250514,153900,58778720,3175,3175,3175,3175,0
|
|
20250514,153800,58778720,3175,3175,3175,3175,0
|
|
20250514,153700,58778720,3175,3175,3175,3175,0
|
|
20250514,153600,58778720,3175,3175,3175,3175,0
|
|
20250514,153500,58778720,3175,3175,3175,3175,0
|
|
20250514,153400,58778720,3175,3175,3175,3175,0
|
|
20250514,153300,58778720,3175,3175,3175,3175,0
|
|
20250514,153200,58778720,3175,3175,3175,3175,0
|
|
20250514,153100,58778720,3175,3175,3175,3175,0
|
|
20250514,153000,58778720,3175,3175,3175,3175,110
|
|
20250514,152900,58429470,3175,3175,3175,3175,0
|
|
20250514,152800,58429470,3175,3175,3175,3175,0
|
|
20250514,152700,58429470,3175,3175,3175,3175,0
|
|
20250514,152600,58429470,3175,3175,3175,3175,0
|
|
20250514,152500,58429470,3175,3175,3175,3175,0
|
|
20250514,152400,58429470,3175,3175,3175,3175,0
|
|
20250514,152300,58429470,3175,3175,3175,3175,0
|
|
20250514,152200,58429470,3175,3175,3175,3175,0
|
|
20250514,152100,58429470,3175,3175,3175,3175,0
|
|
20250514,152000,58429470,3175,3175,3175,3175,0
|
|
20250514,151900,58429470,3175,3175,3175,3175,7
|
|
20250514,151800,58407245,3155,3155,3155,3155,0
|
|
20250514,151700,58407245,3155,3155,3155,3155,99
|
|
20250514,151600,58094900,3155,3155,3155,3155,400
|
|
20250514,151500,56832900,3155,3155,3155,3155,104
|
|
20250514,151400,56504780,3175,3175,3175,3175,0
|
|
20250514,151300,56504780,3175,3175,3175,3175,1
|
|
20250514,151200,56501605,3160,3165,3165,3160,35
|
|
20250514,151100,56391000,3170,3170,3170,3170,0
|
|
20250514,151000,56391000,3170,3170,3170,3170,0
|
|
20250514,150900,56391000,3170,3170,3170,3170,74
|
|
20250514,150800,56156420,3170,3170,3170,3165,358
|
|
20250514,150700,55022405,3170,3170,3170,3170,293
|
|
20250514,150600,54093595,3175,3175,3175,3175,0
|
|
20250514,150500,54093595,3175,3175,3175,3175,0
|
|
20250514,150400,54093595,3175,3175,3175,3175,299
|
|
20250514,150300,53144270,3175,3175,3175,3175,30
|
|
20250514,150200,53049020,3175,3175,3175,3175,283
|
|
20250514,150100,52150495,3175,3175,3175,3175,0
|
|
20250514,150000,52150495,3175,3175,3175,3175,0
|
|
20250514,145900,52150495,3175,3175,3175,3175,0
|
|
20250514,145800,52150495,3175,3175,3175,3175,0
|
|
20250514,145700,52150495,3175,3175,3175,3175,0
|
|
20250514,145600,52150495,3175,3175,3175,3175,0
|
|
20250514,145500,52150495,3175,3175,3175,3175,0
|
|
20250514,145400,52150495,3175,3175,3175,3175,44
|
|
20250514,145300,52010795,3175,3175,3175,3175,0
|
|
20250514,145200,52010795,3175,3185,3185,3175,231
|
|
20250514,145100,51275120,3185,3175,3185,3175,1003
|
|
20250514,145000,48082885,3175,3170,3175,3170,424
|
|
20250514,144900,46737535,3170,3170,3170,3170,0
|
|
20250514,144800,46737535,3170,3170,3170,3170,330
|
|
20250514,144700,45691435,3175,3175,3175,3175,0
|
|
20250514,144600,45691435,3175,3175,3175,3175,0
|
|
20250514,144500,45691435,3175,3175,3175,3175,0
|
|
20250514,144400,45691435,3175,3175,3175,3175,0
|
|
20250514,144300,45691435,3175,3175,3175,3175,19
|
|
20250514,144200,45631110,3170,3170,3170,3170,0
|
|
20250514,144100,45631110,3170,3170,3170,3170,119
|
|
20250514,144000,45253880,3170,3170,3170,3170,0
|
|
20250514,143900,45253880,3170,3170,3170,3170,0
|
|
20250514,143800,45253880,3170,3170,3170,3170,0
|
|
20250514,143700,45253880,3170,3170,3170,3170,0
|
|
20250514,143600,45253880,3170,3170,3170,3170,0
|
|
20250514,143500,45253880,3170,3170,3170,3170,0
|
|
20250514,143400,45253880,3170,3170,3170,3170,0
|
|
20250514,143300,45253880,3170,3170,3170,3170,13
|
|
20250514,143200,45212670,3170,3170,3170,3170,0
|
|
20250514,143100,45212670,3170,3170,3170,3170,0
|
|
20250514,143000,45212670,3170,3170,3170,3170,1
|
|
20250514,142900,45209500,3170,3165,3170,3165,1001
|
|
20250514,142800,42041330,3170,3165,3170,3165,53
|
|
20250514,142700,41873580,3165,3165,3165,3165,0
|
|
20250514,142600,41873580,3165,3165,3165,3165,0
|
|
20250514,142500,41873580,3165,3165,3165,3165,0
|
|
20250514,142400,41873580,3165,3165,3165,3165,0
|
|
20250514,142300,41873580,3165,3165,3165,3165,0
|
|
20250514,142200,41873580,3165,3165,3165,3165,0
|
|
20250514,142100,41873580,3165,3165,3165,3165,184
|
|
20250514,142000,41291220,3165,3165,3165,3165,220
|
|
20250514,141900,40594920,3170,3170,3170,3170,0
|
|
20250514,141800,40594920,3170,3170,3170,3170,0
|
|
20250514,141700,40594920,3170,3170,3170,3170,0
|
|
20250514,141600,40594920,3170,3170,3170,3170,0
|
|
20250514,141500,40594920,3170,3170,3170,3170,0
|
|
20250514,141400,40594920,3170,3170,3170,3170,0
|
|
20250514,141300,40594920,3170,3170,3170,3170,0
|
|
20250514,141200,40594920,3170,3170,3170,3170,0
|
|
20250514,141100,40594920,3170,3170,3170,3170,0
|
|
20250514,141000,40594920,3170,3170,3170,3170,0
|
|
20250514,140900,40594920,3170,3170,3170,3170,100
|
|
20250514,140800,40277920,3170,3170,3170,3170,0
|
|
20250514,140700,40277920,3170,3170,3170,3170,45
|
|
20250514,140600,40135270,3170,3170,3170,3170,685
|
|
20250514,140500,37963820,3160,3160,3160,3160,0
|
|
20250514,140400,37963820,3160,3160,3160,3160,0
|
|
20250514,140300,37963820,3160,3160,3160,3160,0
|
|
20250514,140200,37963820,3160,3160,3160,3160,0
|
|
20250514,140100,37963820,3160,3160,3160,3160,0
|
|
20250514,140000,37963820,3160,3160,3160,3160,0
|
|
20250514,135900,37963820,3160,3160,3160,3160,0
|
|
20250514,135800,37963820,3160,3160,3160,3160,0
|
|
20250514,135700,37963820,3160,3160,3160,3160,0
|
|
20250514,135600,37963820,3160,3160,3160,3160,0
|
|
20250514,135500,37963820,3160,3160,3160,3160,0
|
|
20250514,135400,37963820,3160,3160,3160,3160,0
|
|
20250514,135300,37963820,3160,3160,3160,3160,0
|
|
20250514,135200,37963820,3160,3160,3160,3160,0
|
|
20250514,135100,37963820,3160,3160,3160,3160,0
|
|
20250514,135000,37963820,3160,3160,3160,3160,0
|
|
20250514,134900,37963820,3160,3160,3160,3160,0
|
|
20250514,134800,37963820,3160,3160,3160,3160,0
|
|
20250514,134700,37963820,3160,3160,3160,3160,0
|
|
20250514,134600,37963820,3160,3160,3160,3160,0
|
|
20250514,134500,37963820,3160,3160,3160,3160,0
|
|
20250514,134400,37963820,3160,3160,3160,3160,0
|
|
20250514,134300,37963820,3160,3160,3160,3160,66
|
|
20250514,134200,37755260,3165,3165,3165,3165,0
|
|
20250514,134100,37755260,3165,3165,3165,3165,706
|
|
20250514,134000,35520770,3160,3160,3160,3160,0
|
|
20250514,133900,35520770,3160,3160,3160,3160,0
|
|
20250514,133800,35520770,3160,3160,3160,3160,0
|
|
20250514,133700,35520770,3160,3160,3160,3160,325
|
|
20250514,133600,34493770,3160,3160,3160,3160,5
|
|
20250514,133500,34477970,3160,3160,3160,3160,0
|
|
20250514,133400,34477970,3160,3160,3160,3160,0
|
|
20250514,133300,34477970,3160,3160,3160,3160,10
|
|
20250514,133200,34446370,3160,3160,3160,3160,0
|
|
20250514,133100,34446370,3160,3160,3160,3160,0
|
|
20250514,133000,34446370,3160,3160,3160,3160,0
|
|
20250514,132900,34446370,3160,3160,3160,3160,0
|
|
20250514,132800,34446370,3160,3160,3160,3160,0
|
|
20250514,132700,34446370,3160,3160,3160,3160,0
|
|
20250514,132600,34446370,3160,3160,3160,3160,0
|
|
20250514,132500,34446370,3160,3160,3160,3160,0
|
|
20250514,132400,34446370,3160,3160,3160,3160,0
|
|
20250514,132300,34446370,3160,3160,3160,3160,0
|
|
20250514,132200,34446370,3160,3160,3160,3160,0
|
|
20250514,132100,34446370,3160,3160,3160,3160,0
|
|
20250514,132000,34446370,3160,3160,3160,3160,0
|
|
20250514,131900,34446370,3160,3160,3160,3160,0
|
|
20250514,131800,34446370,3160,3160,3160,3160,0
|
|
20250514,131700,34446370,3160,3155,3160,3155,1114
|
|
20250514,131600,30929130,3155,3155,3155,3155,34
|
|
20250514,131500,30821860,3155,3155,3155,3155,116
|
|
20250514,131400,30455880,3155,3160,3160,3155,81
|
|
20250514,131300,30200320,3155,3155,3155,3155,0
|
|
20250514,131200,30200320,3155,3155,3155,3155,0
|
|
20250514,131100,30200320,3155,3155,3155,3155,0
|
|
20250514,131000,30200320,3155,3155,3155,3155,0
|
|
20250514,130900,30200320,3155,3155,3155,3155,0
|
|
20250514,130800,30200320,3155,3155,3155,3155,0
|
|
20250514,130700,30200320,3155,3155,3155,3155,0
|
|
20250514,130600,30200320,3155,3155,3155,3155,0
|
|
20250514,130500,30200320,3155,3155,3155,3155,130
|
|
20250514,130400,29790170,3155,3155,3155,3155,0
|
|
20250514,130300,29790170,3155,3155,3155,3155,0
|
|
20250514,130200,29790170,3155,3155,3155,3155,88
|
|
20250514,130100,29512530,3145,3145,3145,3145,0
|
|
20250514,130000,29512530,3145,3145,3145,3145,0
|
|
20250514,125900,29512530,3145,3145,3145,3145,0
|
|
20250514,125800,29512530,3145,3145,3145,3145,0
|
|
20250514,125700,29512530,3145,3145,3145,3145,0
|
|
20250514,125600,29512530,3145,3145,3145,3145,0
|
|
20250514,125500,29512530,3145,3145,3145,3145,395
|
|
20250514,125400,28270255,3150,3150,3150,3150,0
|
|
20250514,125300,28270255,3150,3150,3150,3150,0
|
|
20250514,125200,28270255,3150,3150,3150,3150,0
|
|
20250514,125100,28270255,3150,3150,3150,3150,257
|
|
20250514,125000,27460705,3160,3160,3160,3160,0
|
|
20250514,124900,27460705,3160,3160,3160,3160,0
|
|
20250514,124800,27460705,3160,3160,3160,3160,0
|
|
20250514,124700,27460705,3160,3160,3160,3160,0
|
|
20250514,124600,27460705,3160,3160,3160,3160,0
|
|
20250514,124500,27460705,3160,3160,3160,3160,0
|
|
20250514,124400,27460705,3160,3160,3160,3160,0
|
|
20250514,124300,27460705,3160,3160,3160,3160,0
|
|
20250514,124200,27460705,3160,3160,3160,3160,0
|
|
20250514,124100,27460705,3160,3160,3160,3160,0
|
|
20250514,124000,27460705,3160,3155,3160,3155,573
|
|
20250514,123900,25650635,3150,3150,3150,3150,0
|
|
20250514,123800,25650635,3150,3150,3150,3150,0
|
|
20250514,123700,25650635,3150,3150,3150,3150,0
|
|
20250514,123600,25650635,3150,3150,3150,3150,0
|
|
20250514,123500,25650635,3150,3150,3150,3150,0
|
|
20250514,123400,25650635,3150,3150,3150,3150,0
|
|
20250514,123300,25650635,3150,3150,3150,3150,0
|
|
20250514,123200,25650635,3150,3150,3150,3150,0
|
|
20250514,123100,25650635,3150,3150,3150,3150,5
|
|
20250514,123000,25634885,3150,3150,3150,3150,0
|
|
20250514,122900,25634885,3150,3150,3150,3150,0
|
|
20250514,122800,25634885,3150,3150,3150,3150,0
|
|
20250514,122700,25634885,3150,3150,3150,3150,0
|
|
20250514,122600,25634885,3150,3150,3150,3150,0
|
|
20250514,122500,25634885,3150,3150,3150,3150,0
|
|
20250514,122400,25634885,3150,3150,3150,3150,0
|
|
20250514,122300,25634885,3150,3150,3150,3150,0
|
|
20250514,122200,25634885,3150,3150,3150,3150,0
|
|
20250514,122100,25634885,3150,3150,3150,3150,3
|
|
20250514,122000,25625435,3155,3155,3155,3155,2
|
|
20250514,121900,25619125,3150,3150,3150,3150,0
|
|
20250514,121800,25619125,3150,3150,3150,3150,0
|
|
20250514,121700,25619125,3150,3150,3150,3150,0
|
|
20250514,121600,25619125,3150,3150,3150,3150,10
|
|
20250514,121500,25587625,3150,3150,3150,3150,0
|
|
20250514,121400,25587625,3150,3150,3150,3150,0
|
|
20250514,121300,25587625,3150,3150,3150,3150,0
|
|
20250514,121200,25587625,3150,3150,3150,3150,10
|
|
20250514,121100,25556125,3155,3155,3155,3155,0
|
|
20250514,121000,25556125,3155,3155,3155,3155,0
|
|
20250514,120900,25556125,3155,3155,3155,3155,3
|
|
20250514,120800,25546660,3150,3150,3150,3150,0
|
|
20250514,120700,25546660,3150,3150,3150,3150,0
|
|
20250514,120600,25546660,3150,3150,3150,3150,0
|
|
20250514,120500,25546660,3150,3150,3150,3150,0
|
|
20250514,120400,25546660,3150,3150,3150,3150,0
|
|
20250514,120300,25546660,3150,3150,3150,3150,0
|
|
20250514,120200,25546660,3150,3150,3150,3150,0
|
|
20250514,120100,25546660,3150,3150,3150,3150,0
|
|
20250514,120000,25546660,3150,3150,3150,3150,0
|
|
20250514,115900,25546660,3150,3150,3150,3150,0
|
|
20250514,115800,25546660,3150,3150,3150,3150,0
|
|
20250514,115700,25546660,3150,3150,3150,3150,0
|
|
20250514,115600,25546660,3150,3150,3150,3150,0
|
|
20250514,115500,25546660,3150,3150,3150,3150,1
|
|
20250514,115400,25543510,3155,3155,3155,3155,0
|
|
20250514,115300,25543510,3155,3155,3155,3155,0
|
|
20250514,115200,25543510,3155,3155,3155,3155,171
|
|
20250514,115100,25004005,3155,3155,3155,3155,141
|
|
20250514,115000,24559150,3155,3155,3155,3155,0
|
|
20250514,114900,24559150,3155,3155,3155,3155,0
|
|
20250514,114800,24559150,3155,3155,3155,3155,1
|
|
20250514,114700,24555995,3150,3150,3150,3150,0
|
|
20250514,114600,24555995,3150,3150,3150,3150,0
|
|
20250514,114500,24555995,3150,3150,3150,3150,0
|
|
20250514,114400,24555995,3150,3150,3150,3150,0
|
|
20250514,114300,24555995,3150,3150,3150,3150,0
|
|
20250514,114200,24555995,3150,3150,3150,3150,0
|
|
20250514,114100,24555995,3150,3150,3150,3150,0
|
|
20250514,114000,24555995,3150,3150,3150,3150,0
|
|
20250514,113900,24555995,3150,3150,3150,3150,0
|
|
20250514,113800,24555995,3150,3150,3150,3150,0
|
|
20250514,113700,24555995,3150,3145,3150,3145,460
|
|
20250514,113600,23107495,3150,3150,3150,3150,0
|
|
20250514,113500,23107495,3150,3150,3150,3150,0
|
|
20250514,113400,23107495,3150,3150,3150,3150,0
|
|
20250514,113300,23107495,3150,3150,3150,3150,170
|
|
20250514,113200,22571995,3140,3140,3140,3140,0
|
|
20250514,113100,22571995,3140,3140,3140,3140,0
|
|
20250514,113000,22571995,3140,3140,3140,3140,0
|
|
20250514,112900,22571995,3140,3140,3140,3140,8
|
|
20250514,112800,22546875,3140,3140,3140,3140,0
|
|
20250514,112700,22546875,3140,3140,3140,3140,0
|
|
20250514,112600,22546875,3140,3140,3140,3140,0
|
|
20250514,112500,22546875,3140,3140,3140,3140,0
|
|
20250514,112400,22546875,3140,3140,3140,3140,0
|
|
20250514,112300,22546875,3140,3140,3140,3140,0
|
|
20250514,112200,22546875,3140,3140,3140,3140,0
|
|
20250514,112100,22546875,3140,3140,3140,3140,0
|
|
20250514,112000,22546875,3140,3140,3140,3140,0
|
|
20250514,111900,22546875,3140,3140,3140,3140,0
|
|
20250514,111800,22546875,3140,3140,3140,3140,0
|
|
20250514,111700,22546875,3140,3140,3140,3140,45
|
|
20250514,111600,22405575,3145,3145,3145,3145,0
|
|
20250514,111500,22405575,3145,3145,3145,3145,0
|
|
20250514,111400,22405575,3145,3145,3145,3145,0
|
|
20250514,111300,22405575,3145,3145,3145,3145,0
|
|
20250514,111200,22405575,3145,3145,3145,3145,0
|
|
20250514,111100,22405575,3145,3145,3145,3145,0
|
|
20250514,111000,22405575,3145,3145,3145,3145,0
|
|
20250514,110900,22405575,3145,3145,3145,3145,1848
|
|
20250514,110800,16593615,3150,3150,3150,3150,20
|
|
20250514,110700,16530615,3150,3150,3150,3150,7
|
|
20250514,110600,16508565,3150,3150,3150,3150,0
|
|
20250514,110500,16508565,3150,3150,3150,3150,0
|
|
20250514,110400,16508565,3150,3150,3150,3150,68
|
|
20250514,110300,16294365,3155,3155,3155,3155,0
|
|
20250514,110200,16294365,3155,3155,3155,3155,0
|
|
20250514,110100,16294365,3155,3155,3155,3155,0
|
|
20250514,110000,16294365,3155,3155,3155,3155,0
|
|
20250514,105900,16294365,3155,3155,3155,3155,0
|
|
20250514,105800,16294365,3155,3155,3155,3155,0
|
|
20250514,105700,16294365,3155,3155,3155,3155,0
|
|
20250514,105600,16294365,3155,3155,3155,3155,0
|
|
20250514,105500,16294365,3155,3155,3155,3155,0
|
|
20250514,105400,16294365,3155,3155,3155,3155,0
|
|
20250514,105300,16294365,3155,3155,3155,3155,0
|
|
20250514,105200,16294365,3155,3155,3155,3155,0
|
|
20250514,105100,16294365,3155,3155,3155,3155,0
|
|
20250514,105000,16294365,3155,3155,3155,3155,0
|
|
20250514,104900,16294365,3155,3155,3155,3155,0
|
|
20250514,104800,16294365,3155,3155,3155,3155,0
|
|
20250514,104700,16294365,3155,3150,3155,3150,754
|
|
20250514,104600,13919220,3150,3150,3150,3150,422
|
|
20250514,104500,12589920,3150,3150,3150,3150,300
|
|
20250514,104400,11644920,3145,3145,3145,3145,0
|
|
20250514,104300,11644920,3145,3145,3145,3145,0
|
|
20250514,104200,11644920,3145,3145,3145,3145,0
|
|
20250514,104100,11644920,3145,3145,3145,3145,0
|
|
20250514,104000,11644920,3145,3145,3145,3145,0
|
|
20250514,103900,11644920,3145,3145,3145,3145,0
|
|
20250514,103800,11644920,3145,3145,3145,3145,0
|
|
20250514,103700,11644920,3145,3145,3145,3145,0
|
|
20250514,103600,11644920,3145,3145,3145,3145,0
|
|
20250514,103500,11644920,3145,3145,3145,3145,0
|
|
20250514,103400,11644920,3145,3145,3145,3145,0
|
|
20250514,103300,11644920,3145,3145,3145,3145,400
|
|
20250514,103200,10386920,3145,3145,3145,3145,279
|
|
20250514,103100,9509465,3150,3150,3150,3150,100
|
|
20250514,103000,9194465,3150,3150,3150,3150,231
|
|
20250514,102900,8466815,3145,3145,3145,3145,0
|
|
20250514,102800,8466815,3145,3145,3145,3145,244
|
|
20250514,102700,7699435,3145,3145,3145,3145,0
|
|
20250514,102600,7699435,3145,3145,3145,3145,0
|
|
20250514,102500,7699435,3145,3145,3145,3145,0
|
|
20250514,102400,7699435,3145,3145,3145,3145,0
|
|
20250514,102300,7699435,3145,3145,3145,3145,0
|
|
20250514,102200,7699435,3145,3145,3145,3145,0
|
|
20250514,102100,7699435,3145,3145,3145,3145,1
|
|
20250514,102000,7696290,3145,3145,3145,3145,0
|
|
20250514,101900,7696290,3145,3145,3145,3145,0
|
|
20250514,101800,7696290,3145,3145,3145,3145,0
|
|
20250514,101700,7696290,3145,3145,3145,3145,0
|
|
20250514,101600,7696290,3145,3145,3145,3145,0
|
|
20250514,101500,7696290,3145,3145,3145,3145,0
|
|
20250514,101400,7696290,3145,3145,3145,3145,0
|
|
20250514,101300,7696290,3145,3145,3145,3145,5
|
|
20250514,101200,7680565,3140,3140,3140,3140,318
|
|
20250514,101100,6682045,3145,3145,3145,3145,0
|
|
20250514,101000,6682045,3145,3145,3145,3145,0
|
|
20250514,100900,6682045,3145,3145,3145,3145,0
|
|
20250514,100800,6682045,3145,3145,3145,3145,0
|
|
20250514,100700,6682045,3145,3145,3145,3145,0
|
|
20250514,100600,6682045,3145,3145,3145,3145,0
|
|
20250514,100500,6682045,3145,3145,3145,3145,0
|
|
20250514,100400,6682045,3145,3145,3145,3145,0
|
|
20250514,100300,6682045,3145,3145,3145,3145,1
|
|
20250514,100200,6678900,3140,3140,3140,3140,122
|
|
20250514,100100,6295820,3140,3140,3140,3140,5
|
|
20250514,100000,6280120,3140,3140,3140,3140,2
|
|
20250514,095900,6273840,3135,3140,3140,3135,27
|
|
20250514,095800,6189120,3140,3140,3140,3140,0
|
|
20250514,095700,6189120,3140,3140,3140,3140,0
|
|
20250514,095600,6189120,3140,3140,3140,3140,0
|
|
20250514,095500,6189120,3140,3140,3140,3140,0
|
|
20250514,095400,6189120,3140,3140,3140,3140,15
|
|
20250514,095300,6142020,3140,3140,3140,3140,10
|
|
20250514,095200,6110620,3140,3140,3140,3140,97
|
|
20250514,095100,5806040,3140,3140,3140,3140,0
|
|
20250514,095000,5806040,3140,3140,3140,3140,48
|
|
20250514,094900,5655320,3140,3140,3140,3140,44
|
|
20250514,094800,5517160,3135,3135,3135,3135,118
|
|
20250514,094700,5147230,3145,3145,3145,3145,0
|
|
20250514,094600,5147230,3145,3145,3145,3145,0
|
|
20250514,094500,5147230,3145,3145,3145,3145,0
|
|
20250514,094400,5147230,3145,3145,3145,3145,9
|
|
20250514,094300,5118925,3145,3145,3145,3145,0
|
|
20250514,094200,5118925,3145,3145,3145,3145,0
|
|
20250514,094100,5118925,3145,3145,3145,3145,0
|
|
20250514,094000,5118925,3145,3145,3145,3145,0
|
|
20250514,093900,5118925,3145,3145,3145,3145,0
|
|
20250514,093800,5118925,3145,3145,3145,3145,0
|
|
20250514,093700,5118925,3145,3145,3145,3145,12
|
|
20250514,093600,5081185,3145,3145,3145,3145,0
|
|
20250514,093500,5081185,3145,3145,3145,3145,0
|
|
20250514,093400,5081185,3145,3145,3145,3145,100
|
|
20250514,093300,4766685,3135,3135,3135,3135,0
|
|
20250514,093200,4766685,3135,3135,3135,3135,0
|
|
20250514,093100,4766685,3135,3135,3135,3135,0
|
|
20250514,093000,4766685,3135,3135,3135,3135,26
|
|
20250514,092900,4685175,3135,3135,3135,3135,0
|
|
20250514,092800,4685175,3135,3135,3135,3135,5
|
|
20250514,092700,4669500,3135,3135,3135,3135,59
|
|
20250514,092600,4484535,3135,3140,3140,3135,95
|
|
20250514,092500,4186705,3140,3145,3145,3140,26
|
|
20250514,092400,4105060,3145,3145,3145,3145,0
|
|
20250514,092300,4105060,3145,3140,3145,3140,496
|
|
20250514,092200,2547615,3140,3140,3140,3140,10
|
|
20250514,092100,2516215,3135,3135,3135,3135,0
|
|
20250514,092000,2516215,3135,3135,3135,3135,0
|
|
20250514,091900,2516215,3135,3135,3135,3135,0
|
|
20250514,091800,2516215,3135,3135,3135,3135,0
|
|
20250514,091700,2516215,3135,3135,3135,3135,0
|
|
20250514,091600,2516215,3135,3135,3135,3135,0
|
|
20250514,091500,2516215,3135,3135,3135,3135,0
|
|
20250514,091400,2516215,3135,3135,3135,3135,0
|
|
20250514,091300,2516215,3135,3135,3135,3135,0
|
|
20250514,091200,2516215,3135,3135,3135,3135,0
|
|
20250514,091100,2516215,3135,3135,3135,3135,0
|
|
20250514,091000,2516215,3135,3135,3135,3135,0
|
|
20250514,090900,2516215,3135,3135,3135,3135,0
|
|
20250514,090800,2516215,3135,3135,3135,3135,0
|
|
20250514,090700,2516215,3135,3140,3140,3135,214
|
|
20250514,090600,1845240,3140,3140,3140,3140,10
|
|
20250514,090500,1813840,3160,3160,3160,3160,0
|
|
20250514,090400,1813840,3160,3160,3160,3160,0
|
|
20250514,090300,1813840,3160,3160,3160,3160,0
|
|
20250514,090200,1813840,3160,3160,3160,3160,0
|
|
20250514,090100,1813840,3160,3160,3160,3160,0
|
|
20250514,090000,1813840,3160,3160,3160,3160,574
|