732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,210900,225655531,3640,3640,3640,3640,5738
|
|
20250714,210800,225655531,3640,3640,3640,3640,0
|
|
20250714,210700,225655531,3640,3640,3640,3640,0
|
|
20250714,210600,225655531,3640,3640,3640,3640,0
|
|
20250714,210500,225655531,3640,3640,3640,3640,0
|
|
20250714,210400,225655531,3640,3640,3640,3640,0
|
|
20250714,210300,225655531,3640,3640,3640,3640,0
|
|
20250714,210200,225655531,3640,3640,3640,3640,0
|
|
20250714,210100,225655531,3640,3640,3640,3640,0
|
|
20250714,210000,225655531,3640,3640,3640,3640,0
|
|
20250714,205900,225655531,3640,3640,3640,3640,0
|
|
20250714,205800,225655531,3640,3640,3640,3640,0
|
|
20250714,205700,225655531,3640,3640,3640,3640,0
|
|
20250714,205600,225655531,3640,3640,3640,3640,0
|
|
20250714,205500,225655531,3640,3640,3640,3640,0
|
|
20250714,205400,225655531,3640,3640,3640,3640,0
|
|
20250714,205300,225655531,3640,3640,3640,3640,0
|
|
20250714,205200,225655531,3640,3640,3640,3640,0
|
|
20250714,205100,225655531,3640,3640,3640,3640,0
|
|
20250714,205000,225655531,3640,3640,3640,3640,0
|
|
20250714,204900,225655531,3640,3640,3640,3640,0
|
|
20250714,204800,225655531,3640,3640,3640,3640,0
|
|
20250714,204700,225655531,3640,3640,3640,3640,0
|
|
20250714,204600,225655531,3640,3640,3640,3640,0
|
|
20250714,204500,225655531,3640,3640,3640,3640,0
|
|
20250714,204400,225655531,3640,3640,3640,3640,0
|
|
20250714,204300,225655531,3640,3640,3640,3640,0
|
|
20250714,204200,225655531,3640,3640,3640,3640,0
|
|
20250714,204100,225655531,3640,3640,3640,3640,0
|
|
20250714,204000,225655531,3640,3640,3640,3640,0
|
|
20250714,203900,225655531,3640,3640,3640,3640,5738
|
|
20250714,203800,225655531,3640,3640,3640,3640,0
|
|
20250714,203700,225655531,3640,3640,3640,3640,0
|
|
20250714,203600,225655531,3640,3640,3640,3640,0
|
|
20250714,203500,225655531,3640,3640,3640,3640,0
|
|
20250714,203400,225655531,3640,3640,3640,3640,0
|
|
20250714,203300,225655531,3640,3640,3640,3640,0
|
|
20250714,203200,225655531,3640,3640,3640,3640,0
|
|
20250714,203100,225655531,3640,3640,3640,3640,0
|
|
20250714,203000,225655531,3640,3640,3640,3640,0
|
|
20250714,202900,225655531,3640,3640,3640,3640,0
|
|
20250714,202800,225655531,3640,3640,3640,3640,0
|
|
20250714,202700,225655531,3640,3640,3640,3640,0
|
|
20250714,202600,225655531,3640,3640,3640,3640,0
|
|
20250714,202500,225655531,3640,3640,3640,3640,0
|
|
20250714,202400,225655531,3640,3640,3640,3640,0
|
|
20250714,202300,225655531,3640,3640,3640,3640,0
|
|
20250714,202200,225655531,3640,3640,3640,3640,0
|
|
20250714,202100,225655531,3640,3640,3640,3640,0
|
|
20250714,202000,225655531,3640,3640,3640,3640,0
|
|
20250714,201900,225655531,3640,3640,3640,3640,0
|
|
20250714,201800,225655531,3640,3640,3640,3640,0
|
|
20250714,201700,225655531,3640,3640,3640,3640,0
|
|
20250714,201600,225655531,3640,3640,3640,3640,0
|
|
20250714,201500,225655531,3640,3640,3640,3640,0
|
|
20250714,201400,225655531,3640,3640,3640,3640,0
|
|
20250714,201300,225655531,3640,3640,3640,3640,0
|
|
20250714,201200,225655531,3640,3640,3640,3640,0
|
|
20250714,201100,225655531,3640,3640,3640,3640,0
|
|
20250714,201000,225655531,3640,3640,3640,3640,0
|
|
20250714,200900,225655531,3640,3640,3640,3640,5738
|
|
20250714,200800,225655531,3640,3640,3640,3640,0
|
|
20250714,200700,225655531,3640,3640,3640,3640,0
|
|
20250714,200600,225655531,3640,3640,3640,3640,0
|
|
20250714,200500,225655531,3640,3640,3640,3640,0
|
|
20250714,200400,225655531,3640,3640,3640,3640,0
|
|
20250714,200300,225655531,3640,3640,3640,3640,0
|
|
20250714,200200,225655531,3640,3640,3640,3640,0
|
|
20250714,200100,225655531,3640,3640,3640,3640,0
|
|
20250714,200000,225655531,3640,3640,3640,3640,0
|
|
20250714,195900,225655531,3640,3640,3640,3640,0
|
|
20250714,195800,225655531,3640,3640,3640,3640,0
|
|
20250714,195700,225655531,3640,3640,3640,3640,0
|
|
20250714,195600,225655531,3640,3640,3640,3640,0
|
|
20250714,195500,225655531,3640,3640,3640,3640,0
|
|
20250714,195400,225655531,3640,3640,3640,3640,0
|
|
20250714,195300,225655531,3640,3640,3640,3640,0
|
|
20250714,195200,225655531,3640,3640,3640,3640,0
|
|
20250714,195100,225655531,3640,3640,3640,3640,0
|
|
20250714,195000,225655531,3640,3640,3640,3640,0
|
|
20250714,194900,225655531,3640,3640,3640,3640,0
|
|
20250714,194800,225655531,3640,3640,3640,3640,0
|
|
20250714,194700,225655531,3640,3640,3640,3640,0
|
|
20250714,194600,225655531,3640,3640,3640,3640,0
|
|
20250714,194500,225655531,3640,3640,3640,3640,0
|
|
20250714,194400,225655531,3640,3640,3640,3640,0
|
|
20250714,194300,225655531,3640,3640,3640,3640,0
|
|
20250714,194200,225655531,3640,3640,3640,3640,0
|
|
20250714,194100,225655531,3640,3640,3640,3640,0
|
|
20250714,194000,225655531,3640,3640,3640,3640,0
|
|
20250714,193900,225655531,3640,3640,3640,3640,5738
|
|
20250714,193800,225655531,3640,3640,3640,3640,0
|
|
20250714,193700,225655531,3640,3640,3640,3640,0
|
|
20250714,193600,225655531,3640,3640,3640,3640,0
|
|
20250714,193500,225655531,3640,3640,3640,3640,0
|
|
20250714,193400,225655531,3640,3640,3640,3640,0
|
|
20250714,193300,225655531,3640,3640,3640,3640,0
|
|
20250714,193200,225655531,3640,3640,3640,3640,0
|
|
20250714,193100,225655531,3640,3640,3640,3640,0
|
|
20250714,193000,225655531,3640,3640,3640,3640,0
|
|
20250714,192900,225655531,3640,3640,3640,3640,0
|
|
20250714,192800,225655531,3640,3640,3640,3640,0
|
|
20250714,192700,225655531,3640,3640,3640,3640,0
|
|
20250714,192600,225655531,3640,3640,3640,3640,0
|
|
20250714,192500,225655531,3640,3640,3640,3640,0
|
|
20250714,192400,225655531,3640,3640,3640,3640,0
|
|
20250714,192300,225655531,3640,3640,3640,3640,0
|
|
20250714,192200,225655531,3640,3640,3640,3640,0
|
|
20250714,192100,225655531,3640,3640,3640,3640,0
|
|
20250714,192000,225655531,3640,3640,3640,3640,0
|
|
20250714,191900,225655531,3640,3640,3640,3640,0
|
|
20250714,191800,225655531,3640,3640,3640,3640,0
|
|
20250714,191700,225655531,3640,3640,3640,3640,0
|
|
20250714,191600,225655531,3640,3640,3640,3640,0
|
|
20250714,191500,225655531,3640,3640,3640,3640,0
|
|
20250714,191400,225655531,3640,3640,3640,3640,0
|
|
20250714,191300,225655531,3640,3640,3640,3640,0
|
|
20250714,191200,225655531,3640,3640,3640,3640,0
|
|
20250714,191100,225655531,3640,3640,3640,3640,0
|
|
20250714,191000,225655531,3640,3640,3640,3640,0
|
|
20250714,190900,225655531,3640,3640,3640,3640,5738
|
|
20250714,190800,225655531,3640,3640,3640,3640,0
|
|
20250714,190700,225655531,3640,3640,3640,3640,0
|
|
20250714,190600,225655531,3640,3640,3640,3640,0
|
|
20250714,190500,225655531,3640,3640,3640,3640,0
|
|
20250714,190400,225655531,3640,3640,3640,3640,0
|
|
20250714,190300,225655531,3640,3640,3640,3640,0
|
|
20250714,190200,225655531,3640,3640,3640,3640,0
|
|
20250714,190100,225655531,3640,3640,3640,3640,0
|
|
20250714,190000,225655531,3640,3640,3640,3640,0
|
|
20250714,185900,225655531,3640,3640,3640,3640,0
|
|
20250714,185800,225655531,3640,3640,3640,3640,0
|
|
20250714,185700,225655531,3640,3640,3640,3640,0
|
|
20250714,185600,225655531,3640,3640,3640,3640,0
|
|
20250714,185500,225655531,3640,3640,3640,3640,0
|
|
20250714,185400,225655531,3640,3640,3640,3640,0
|
|
20250714,185300,225655531,3640,3640,3640,3640,0
|
|
20250714,185200,225655531,3640,3640,3640,3640,0
|
|
20250714,185100,225655531,3640,3640,3640,3640,0
|
|
20250714,185000,225655531,3640,3640,3640,3640,0
|
|
20250714,184900,225655531,3640,3640,3640,3640,0
|
|
20250714,184800,225655531,3640,3640,3640,3640,0
|
|
20250714,184700,225655531,3640,3640,3640,3640,0
|
|
20250714,184600,225655531,3640,3640,3640,3640,0
|
|
20250714,184500,225655531,3640,3640,3640,3640,0
|
|
20250714,184400,225655531,3640,3640,3640,3640,0
|
|
20250714,184300,225655531,3640,3640,3640,3640,0
|
|
20250714,184200,225655531,3640,3640,3640,3640,0
|
|
20250714,184100,225655531,3640,3640,3640,3640,0
|
|
20250714,184000,225655531,3640,3640,3640,3640,0
|
|
20250714,183900,225655531,3640,3640,3640,3640,5738
|
|
20250714,183800,225655531,3640,3640,3640,3640,0
|
|
20250714,183700,225655531,3640,3640,3640,3640,0
|
|
20250714,183600,225655531,3640,3640,3640,3640,0
|
|
20250714,183500,225655531,3640,3640,3640,3640,0
|
|
20250714,183400,225655531,3640,3640,3640,3640,0
|
|
20250714,183300,225655531,3640,3640,3640,3640,0
|
|
20250714,183200,225655531,3640,3640,3640,3640,0
|
|
20250714,183100,225655531,3640,3640,3640,3640,0
|
|
20250714,183000,225655531,3640,3640,3640,3640,0
|
|
20250714,182900,225655531,3640,3640,3640,3640,0
|
|
20250714,182800,225655531,3640,3640,3640,3640,0
|
|
20250714,182700,225655531,3640,3640,3640,3640,0
|
|
20250714,182600,225655531,3640,3640,3640,3640,0
|
|
20250714,182500,225655531,3640,3640,3640,3640,0
|
|
20250714,182400,225655531,3640,3640,3640,3640,0
|
|
20250714,182300,225655531,3640,3640,3640,3640,0
|
|
20250714,182200,225655531,3640,3640,3640,3640,0
|
|
20250714,182100,225655531,3640,3640,3640,3640,0
|
|
20250714,182000,225655531,3640,3640,3640,3640,0
|
|
20250714,181900,225655531,3640,3640,3640,3640,0
|
|
20250714,181800,225655531,3640,3640,3640,3640,0
|
|
20250714,181700,225655531,3640,3640,3640,3640,0
|
|
20250714,181600,225655531,3640,3640,3640,3640,0
|
|
20250714,181500,225655531,3640,3640,3640,3640,0
|
|
20250714,181400,225655531,3640,3640,3640,3640,0
|
|
20250714,181300,225655531,3640,3640,3640,3640,0
|
|
20250714,181200,225655531,3640,3640,3640,3640,0
|
|
20250714,181100,225655531,3640,3640,3640,3640,0
|
|
20250714,181000,225655531,3640,3640,3640,3640,0
|
|
20250714,180900,225655531,3640,3640,3640,3640,5738
|
|
20250714,180800,225655531,3640,3640,3640,3640,0
|
|
20250714,180700,225655531,3640,3640,3640,3640,0
|
|
20250714,180600,225655531,3640,3640,3640,3640,0
|
|
20250714,180500,225655531,3640,3640,3640,3640,0
|
|
20250714,180400,225655531,3640,3640,3640,3640,0
|
|
20250714,180300,225655531,3640,3640,3640,3640,0
|
|
20250714,180200,225655531,3640,3640,3640,3640,0
|
|
20250714,180100,225655531,3640,3640,3640,3640,0
|
|
20250714,180000,225655531,3640,3640,3640,3640,0
|
|
20250714,175900,225655531,3640,3640,3640,3640,0
|
|
20250714,175800,225655531,3640,3640,3640,3640,0
|
|
20250714,175700,225655531,3640,3640,3640,3640,0
|
|
20250714,175600,225655531,3640,3640,3640,3640,0
|
|
20250714,175500,225655531,3640,3640,3640,3640,0
|
|
20250714,175400,225655531,3640,3640,3640,3640,0
|
|
20250714,175300,225655531,3640,3640,3640,3640,0
|
|
20250714,175200,225655531,3640,3640,3640,3640,0
|
|
20250714,175100,225655531,3640,3640,3640,3640,0
|
|
20250714,175000,225655531,3640,3640,3640,3640,0
|
|
20250714,174900,225655531,3640,3640,3640,3640,0
|
|
20250714,174800,225655531,3640,3640,3640,3640,0
|
|
20250714,174700,225655531,3640,3640,3640,3640,0
|
|
20250714,174600,225655531,3640,3640,3640,3640,0
|
|
20250714,174500,225655531,3640,3640,3640,3640,0
|
|
20250714,174400,225655531,3640,3640,3640,3640,0
|
|
20250714,174300,225655531,3640,3640,3640,3640,0
|
|
20250714,174200,225655531,3640,3640,3640,3640,0
|
|
20250714,174100,225655531,3640,3640,3640,3640,0
|
|
20250714,174000,225655531,3640,3640,3640,3640,0
|
|
20250714,173900,225655531,3640,3640,3640,3640,5738
|
|
20250714,173800,225655531,3640,3640,3640,3640,0
|
|
20250714,173700,225655531,3640,3640,3640,3640,0
|
|
20250714,173600,225655531,3640,3640,3640,3640,0
|
|
20250714,173500,225655531,3640,3640,3640,3640,0
|
|
20250714,173400,225655531,3640,3640,3640,3640,0
|
|
20250714,173300,225655531,3640,3640,3640,3640,0
|
|
20250714,173200,225655531,3640,3640,3640,3640,0
|
|
20250714,173100,225655531,3640,3640,3640,3640,0
|
|
20250714,173000,225655531,3640,3640,3640,3640,0
|
|
20250714,172900,225655531,3640,3640,3640,3640,0
|
|
20250714,172800,225655531,3640,3640,3640,3640,0
|
|
20250714,172700,225655531,3640,3640,3640,3640,0
|
|
20250714,172600,225655531,3640,3640,3640,3640,0
|
|
20250714,172500,225655531,3640,3640,3640,3640,0
|
|
20250714,172400,225655531,3640,3640,3640,3640,0
|
|
20250714,172300,225655531,3640,3640,3640,3640,0
|
|
20250714,172200,225655531,3640,3640,3640,3640,0
|
|
20250714,172100,225655531,3640,3640,3640,3640,0
|
|
20250714,172000,225655531,3640,3640,3640,3640,0
|
|
20250714,171900,225655531,3640,3640,3640,3640,0
|
|
20250714,171800,225655531,3640,3640,3640,3640,0
|
|
20250714,171700,225655531,3640,3640,3640,3640,0
|
|
20250714,171600,225655531,3640,3640,3640,3640,0
|
|
20250714,171500,225655531,3640,3640,3640,3640,0
|
|
20250714,171400,225655531,3640,3640,3640,3640,0
|
|
20250714,171300,225655531,3640,3640,3640,3640,0
|
|
20250714,171200,225655531,3640,3640,3640,3640,0
|
|
20250714,171100,225655531,3640,3640,3640,3640,0
|
|
20250714,171000,225655531,3640,3640,3640,3640,0
|
|
20250714,170900,225655531,3640,3640,3640,3640,5738
|
|
20250714,170800,225655531,3640,3640,3640,3640,0
|
|
20250714,170700,225655531,3640,3640,3640,3640,0
|
|
20250714,170600,225655531,3640,3640,3640,3640,0
|
|
20250714,170500,225655531,3640,3640,3640,3640,0
|
|
20250714,170400,225655531,3640,3640,3640,3640,0
|
|
20250714,170300,225655531,3640,3640,3640,3640,0
|
|
20250714,170200,225655531,3640,3640,3640,3640,0
|
|
20250714,170100,225655531,3640,3640,3640,3640,0
|
|
20250714,170000,225655531,3640,3640,3640,3640,0
|
|
20250714,165900,225655531,3640,3640,3640,3640,0
|
|
20250714,165800,225655531,3640,3640,3640,3640,0
|
|
20250714,165700,225655531,3640,3640,3640,3640,0
|
|
20250714,165600,225655531,3640,3640,3640,3640,0
|
|
20250714,165500,225655531,3640,3640,3640,3640,0
|
|
20250714,165400,225655531,3640,3640,3640,3640,0
|
|
20250714,165300,225655531,3640,3640,3640,3640,0
|
|
20250714,165200,225655531,3640,3640,3640,3640,0
|
|
20250714,165100,225655531,3640,3640,3640,3640,0
|
|
20250714,165000,225655531,3640,3640,3640,3640,0
|
|
20250714,164900,225655531,3640,3640,3640,3640,0
|
|
20250714,164800,225655531,3640,3640,3640,3640,0
|
|
20250714,164700,225655531,3640,3640,3640,3640,0
|
|
20250714,164600,225655531,3640,3640,3640,3640,0
|
|
20250714,164500,225655531,3640,3640,3640,3640,0
|
|
20250714,164400,225655531,3640,3640,3640,3640,0
|
|
20250714,164300,225655531,3640,3640,3640,3640,0
|
|
20250714,164200,225655531,3640,3640,3640,3640,0
|
|
20250714,164100,225655531,3640,3640,3640,3640,0
|
|
20250714,164000,225655531,3640,3640,3640,3640,0
|
|
20250714,163900,225655531,3640,3640,3640,3640,5738
|
|
20250714,163800,225655531,3640,3640,3640,3640,0
|
|
20250714,163700,225655531,3640,3640,3640,3640,0
|
|
20250714,163600,225655531,3640,3640,3640,3640,0
|
|
20250714,163500,225655531,3640,3640,3640,3640,0
|
|
20250714,163400,225655531,3640,3640,3640,3640,0
|
|
20250714,163300,225655531,3640,3640,3640,3640,0
|
|
20250714,163200,225655531,3640,3640,3640,3640,0
|
|
20250714,163100,225655531,3640,3640,3640,3640,0
|
|
20250714,163000,225655531,3640,3640,3640,3640,0
|
|
20250714,162900,225655531,3640,3640,3640,3640,0
|
|
20250714,162800,225655531,3640,3640,3640,3640,0
|
|
20250714,162700,225655531,3640,3640,3640,3640,0
|
|
20250714,162600,225655531,3640,3640,3640,3640,0
|
|
20250714,162500,225655531,3640,3640,3640,3640,0
|
|
20250714,162400,225655531,3640,3640,3640,3640,0
|
|
20250714,162300,225655531,3640,3640,3640,3640,0
|
|
20250714,162200,225655531,3640,3640,3640,3640,0
|
|
20250714,162100,225655531,3640,3640,3640,3640,0
|
|
20250714,162000,225655531,3640,3640,3640,3640,0
|
|
20250714,161900,225655531,3640,3640,3640,3640,0
|
|
20250714,161800,225655531,3640,3640,3640,3640,0
|
|
20250714,161700,225655531,3640,3640,3640,3640,0
|
|
20250714,161600,225655531,3640,3640,3640,3640,0
|
|
20250714,161500,225655531,3640,3640,3640,3640,0
|
|
20250714,161400,225655531,3640,3640,3640,3640,0
|
|
20250714,161300,225655531,3640,3640,3640,3640,0
|
|
20250714,161200,225655531,3640,3640,3640,3640,0
|
|
20250714,161100,225655531,3640,3640,3640,3640,0
|
|
20250714,161000,225655531,3640,3640,3640,3640,0
|
|
20250714,160900,225655531,3640,3640,3640,3640,5738
|
|
20250714,160800,225655531,3640,3640,3640,3640,0
|
|
20250714,160700,225655531,3640,3640,3640,3640,0
|
|
20250714,160600,225655531,3640,3640,3640,3640,0
|
|
20250714,160500,225655531,3640,3640,3640,3640,0
|
|
20250714,160400,225655531,3640,3640,3640,3640,0
|
|
20250714,160300,225655531,3640,3640,3640,3640,0
|
|
20250714,160200,225655531,3640,3640,3640,3640,0
|
|
20250714,160100,225655531,3640,3640,3640,3640,0
|
|
20250714,160000,225655531,3640,3640,3640,3640,0
|
|
20250714,155900,225655531,3640,3640,3640,3640,0
|
|
20250714,155800,225655531,3640,3640,3640,3640,0
|
|
20250714,155700,225655531,3640,3640,3640,3640,0
|
|
20250714,155600,225655531,3640,3640,3640,3640,0
|
|
20250714,155500,225655531,3640,3640,3640,3640,0
|
|
20250714,155400,225655531,3640,3640,3640,3640,0
|
|
20250714,155300,225655531,3640,3640,3640,3640,0
|
|
20250714,155200,225655531,3640,3640,3640,3640,0
|
|
20250714,155100,225655531,3640,3640,3640,3640,0
|
|
20250714,155000,225655531,3640,3640,3640,3640,0
|
|
20250714,154900,225655531,3640,3640,3640,3640,0
|
|
20250714,154800,225655531,3640,3640,3640,3640,0
|
|
20250714,154700,225655531,3640,3640,3640,3640,0
|
|
20250714,154600,225655531,3640,3640,3640,3640,0
|
|
20250714,154500,225655531,3640,3640,3640,3640,0
|
|
20250714,154400,225655531,3640,3640,3640,3640,0
|
|
20250714,154300,225655531,3640,3640,3640,3640,0
|
|
20250714,154200,225655531,3640,3640,3640,3640,0
|
|
20250714,154100,225655531,3640,3640,3640,3640,0
|
|
20250714,154000,225655531,3640,3640,3640,3640,0
|
|
20250714,153900,225655531,3640,3640,3640,3640,5738
|
|
20250714,153800,225655531,3640,3640,3640,3640,0
|
|
20250714,153700,225655531,3640,3640,3640,3640,0
|
|
20250714,153600,225655531,3640,3640,3640,3640,0
|
|
20250714,153500,225655531,3640,3640,3640,3640,0
|
|
20250714,153400,225655531,3640,3640,3640,3640,0
|
|
20250714,153300,225655531,3640,3640,3640,3640,0
|
|
20250714,153200,225655531,3640,3640,3640,3640,0
|
|
20250714,153100,225655531,3640,3640,3640,3640,0
|
|
20250714,153000,225655531,3640,3640,3640,3640,5738
|
|
20250714,152900,204769211,3650,3650,3650,3650,0
|
|
20250714,152800,204769211,3650,3650,3650,3650,0
|
|
20250714,152700,204769211,3650,3650,3650,3650,0
|
|
20250714,152600,204769211,3650,3650,3650,3650,0
|
|
20250714,152500,204769211,3650,3650,3650,3650,0
|
|
20250714,152400,204769211,3650,3650,3650,3650,0
|
|
20250714,152300,204769211,3650,3650,3650,3650,0
|
|
20250714,152200,204769211,3650,3650,3650,3650,0
|
|
20250714,152100,204769211,3650,3650,3650,3650,0
|
|
20250714,152000,204769211,3650,3650,3650,3650,0
|
|
20250714,151900,204769211,3650,3650,3650,3645,108
|
|
20250714,151800,204375476,3650,3650,3650,3650,6
|
|
20250714,151700,204353576,3645,3645,3645,3645,0
|
|
20250714,151600,204353576,3645,3645,3645,3645,300
|
|
20250714,151500,203260076,3650,3650,3650,3650,23
|
|
20250714,151400,203176126,3640,3640,3640,3640,0
|
|
20250714,151300,203176126,3640,3640,3640,3640,0
|
|
20250714,151200,203176126,3640,3640,3640,3640,0
|
|
20250714,151100,203176126,3640,3640,3640,3640,0
|
|
20250714,151000,203176126,3640,3650,3650,3640,362
|
|
20250714,150900,201858436,3645,3645,3645,3645,1339
|
|
20250714,150800,196977781,3645,3645,3645,3645,304
|
|
20250714,150700,195869701,3650,3650,3650,3650,0
|
|
20250714,150600,195869701,3650,3650,3650,3650,0
|
|
20250714,150500,195869701,3650,3650,3650,3650,1725
|
|
20250714,150400,189573451,3650,3650,3650,3650,548
|
|
20250714,150300,187573251,3655,3655,3655,3655,0
|
|
20250714,150200,187573251,3655,3655,3655,3655,0
|
|
20250714,150100,187573251,3655,3655,3655,3655,0
|
|
20250714,150000,187573251,3655,3655,3655,3655,0
|
|
20250714,145900,187573251,3655,3655,3655,3655,0
|
|
20250714,145800,187573251,3655,3655,3655,3655,107
|
|
20250714,145700,187182166,3650,3650,3650,3650,0
|
|
20250714,145600,187182166,3650,3655,3655,3650,100
|
|
20250714,145500,186817101,3660,3660,3660,3660,0
|
|
20250714,145400,186817101,3660,3660,3660,3660,0
|
|
20250714,145300,186817101,3660,3660,3660,3660,136
|
|
20250714,145200,186319341,3660,3660,3660,3660,1
|
|
20250714,145100,186315681,3655,3655,3655,3655,0
|
|
20250714,145000,186315681,3655,3655,3655,3655,100
|
|
20250714,144900,185950181,3655,3655,3655,3655,0
|
|
20250714,144800,185950181,3655,3660,3660,3655,101
|
|
20250714,144700,185581021,3660,3660,3660,3660,0
|
|
20250714,144600,185581021,3660,3660,3660,3660,1
|
|
20250714,144500,185577361,3655,3660,3660,3655,412
|
|
20250714,144400,184071441,3660,3660,3660,3660,0
|
|
20250714,144300,184071441,3660,3660,3660,3660,0
|
|
20250714,144200,184071441,3660,3660,3660,3660,0
|
|
20250714,144100,184071441,3660,3660,3660,3660,0
|
|
20250714,144000,184071441,3660,3660,3660,3660,0
|
|
20250714,143900,184071441,3660,3660,3660,3660,42
|
|
20250714,143800,183917721,3650,3655,3655,3650,587
|
|
20250714,143700,181775046,3660,3660,3660,3660,112
|
|
20250714,143600,181365126,3660,3660,3660,3660,0
|
|
20250714,143500,181365126,3660,3655,3660,3655,497
|
|
20250714,143400,179548586,3650,3650,3650,3650,0
|
|
20250714,143300,179548586,3650,3650,3650,3650,225
|
|
20250714,143200,178727336,3650,3650,3650,3650,0
|
|
20250714,143100,178727336,3650,3650,3650,3650,911
|
|
20250714,143000,175402186,3655,3655,3655,3655,0
|
|
20250714,142900,175402186,3655,3655,3655,3655,0
|
|
20250714,142800,175402186,3655,3655,3655,3655,3
|
|
20250714,142700,175391221,3645,3650,3650,3645,100
|
|
20250714,142600,175026671,3655,3655,3655,3655,0
|
|
20250714,142500,175026671,3655,3655,3655,3655,1
|
|
20250714,142400,175023016,3655,3650,3655,3650,107
|
|
20250714,142300,174632431,3655,3655,3655,3655,0
|
|
20250714,142200,174632431,3655,3655,3655,3655,1
|
|
20250714,142100,174628776,3655,3655,3655,3655,0
|
|
20250714,142000,174628776,3655,3655,3655,3655,40
|
|
20250714,141900,174482576,3660,3660,3660,3660,0
|
|
20250714,141800,174482576,3660,3660,3660,3660,0
|
|
20250714,141700,174482576,3660,3660,3660,3660,0
|
|
20250714,141600,174482576,3660,3660,3660,3660,0
|
|
20250714,141500,174482576,3660,3660,3660,3660,0
|
|
20250714,141400,174482576,3660,3660,3660,3660,0
|
|
20250714,141300,174482576,3660,3655,3660,3655,207
|
|
20250714,141200,173725986,3655,3655,3655,3655,0
|
|
20250714,141100,173725986,3655,3655,3655,3655,0
|
|
20250714,141000,173725986,3655,3655,3655,3655,0
|
|
20250714,140900,173725986,3655,3655,3655,3655,2
|
|
20250714,140800,173718676,3650,3650,3650,3650,0
|
|
20250714,140700,173718676,3650,3650,3650,3650,657
|
|
20250714,140600,171320626,3645,3645,3645,3645,0
|
|
20250714,140500,171320626,3645,3645,3645,3645,0
|
|
20250714,140400,171320626,3645,3645,3645,3645,0
|
|
20250714,140300,171320626,3645,3645,3645,3645,0
|
|
20250714,140200,171320626,3645,3645,3645,3645,0
|
|
20250714,140100,171320626,3645,3645,3645,3645,0
|
|
20250714,140000,171320626,3645,3645,3645,3645,457
|
|
20250714,135900,169654861,3640,3640,3640,3640,0
|
|
20250714,135800,169654861,3640,3640,3640,3640,0
|
|
20250714,135700,169654861,3640,3640,3640,3640,1000
|
|
20250714,135600,166014861,3645,3645,3645,3645,0
|
|
20250714,135500,166014861,3645,3645,3645,3645,521
|
|
20250714,135400,164115816,3640,3640,3640,3640,0
|
|
20250714,135300,164115816,3640,3640,3640,3640,500
|
|
20250714,135200,162295816,3640,3640,3640,3640,10
|
|
20250714,135100,162259416,3640,3640,3640,3640,10
|
|
20250714,135000,162223016,3640,3640,3640,3640,10
|
|
20250714,134900,162186616,3640,3640,3640,3640,246
|
|
20250714,134800,161291176,3640,3640,3640,3640,95
|
|
20250714,134700,160945376,3640,3640,3640,3640,181
|
|
20250714,134600,160286536,3640,3640,3640,3640,0
|
|
20250714,134500,160286536,3640,3640,3640,3640,0
|
|
20250714,134400,160286536,3640,3640,3640,3640,0
|
|
20250714,134300,160286536,3640,3640,3640,3640,0
|
|
20250714,134200,160286536,3640,3640,3640,3640,0
|
|
20250714,134100,160286536,3640,3640,3640,3640,0
|
|
20250714,134000,160286536,3640,3640,3640,3640,0
|
|
20250714,133900,160286536,3640,3640,3640,3640,0
|
|
20250714,133800,160286536,3640,3640,3640,3640,20
|
|
20250714,133700,160213736,3635,3635,3635,3635,0
|
|
20250714,133600,160213736,3635,3635,3635,3635,0
|
|
20250714,133500,160213736,3635,3635,3635,3635,0
|
|
20250714,133400,160213736,3635,3635,3635,3635,0
|
|
20250714,133300,160213736,3635,3635,3635,3635,1
|
|
20250714,133200,160210101,3635,3635,3635,3635,0
|
|
20250714,133100,160210101,3635,3635,3635,3635,0
|
|
20250714,133000,160210101,3635,3635,3635,3635,0
|
|
20250714,132900,160210101,3635,3635,3635,3635,100
|
|
20250714,132800,159846601,3635,3635,3635,3635,0
|
|
20250714,132700,159846601,3635,3635,3635,3635,0
|
|
20250714,132600,159846601,3635,3635,3635,3635,0
|
|
20250714,132500,159846601,3635,3635,3635,3635,0
|
|
20250714,132400,159846601,3635,3635,3635,3635,0
|
|
20250714,132300,159846601,3635,3635,3635,3635,0
|
|
20250714,132200,159846601,3635,3640,3640,3635,268
|
|
20250714,132100,158872081,3640,3640,3640,3640,0
|
|
20250714,132000,158872081,3640,3640,3640,3640,8
|
|
20250714,131900,158842961,3640,3640,3640,3640,0
|
|
20250714,131800,158842961,3640,3637,3640,3637,15
|
|
20250714,131700,158788403,3637,3637,3637,3637,0
|
|
20250714,131600,158788403,3637,3637,3637,3637,0
|
|
20250714,131500,158788403,3637,3637,3637,3637,0
|
|
20250714,131400,158788403,3637,3637,3637,3637,1
|
|
20250714,131300,158784766,3635,3635,3635,3635,0
|
|
20250714,131200,158784766,3635,3635,3635,3635,0
|
|
20250714,131100,158784766,3635,3635,3635,3635,0
|
|
20250714,131000,158784766,3635,3635,3635,3635,5
|
|
20250714,130900,158766591,3637,3637,3637,3637,0
|
|
20250714,130800,158766591,3637,3637,3637,3637,0
|
|
20250714,130700,158766591,3637,3637,3637,3637,1
|
|
20250714,130600,158762954,3635,3635,3635,3635,0
|
|
20250714,130500,158762954,3635,3635,3635,3635,0
|
|
20250714,130400,158762954,3635,3635,3635,3635,42
|
|
20250714,130300,158610284,3640,3640,3640,3640,0
|
|
20250714,130200,158610284,3640,3640,3640,3640,0
|
|
20250714,130100,158610284,3640,3640,3640,3640,345
|
|
20250714,130000,157354484,3640,3640,3640,3640,100
|
|
20250714,125900,156990484,3642,3642,3642,3642,0
|
|
20250714,125800,156990484,3642,3642,3642,3642,3
|
|
20250714,125700,156979558,3642,3642,3642,3642,1
|
|
20250714,125600,156975916,3640,3640,3640,3640,100
|
|
20250714,125500,156611916,3645,3645,3645,3645,0
|
|
20250714,125400,156611916,3645,3645,3645,3645,0
|
|
20250714,125300,156611916,3645,3645,3645,3645,0
|
|
20250714,125200,156611916,3645,3645,3645,3645,0
|
|
20250714,125100,156611916,3645,3645,3645,3645,0
|
|
20250714,125000,156611916,3645,3645,3645,3645,0
|
|
20250714,124900,156611916,3645,3645,3645,3645,2
|
|
20250714,124800,156604626,3645,3645,3645,3645,30
|
|
20250714,124700,156495276,3645,3645,3645,3645,340
|
|
20250714,124600,155255976,3650,3650,3650,3650,0
|
|
20250714,124500,155255976,3650,3650,3650,3650,1
|
|
20250714,124400,155252326,3645,3645,3645,3645,0
|
|
20250714,124300,155252326,3645,3645,3645,3645,0
|
|
20250714,124200,155252326,3645,3645,3645,3645,66
|
|
20250714,124100,155011756,3650,3650,3650,3650,0
|
|
20250714,124000,155011756,3650,3650,3650,3650,0
|
|
20250714,123900,155011756,3650,3650,3650,3650,0
|
|
20250714,123800,155011756,3650,3650,3650,3650,0
|
|
20250714,123700,155011756,3650,3650,3650,3650,0
|
|
20250714,123600,155011756,3650,3645,3650,3645,121
|
|
20250714,123500,154570706,3650,3650,3650,3650,1
|
|
20250714,123400,154567056,3650,3650,3650,3650,0
|
|
20250714,123300,154567056,3650,3650,3650,3650,1
|
|
20250714,123200,154563406,3645,3645,3645,3645,0
|
|
20250714,123100,154563406,3645,3645,3645,3645,0
|
|
20250714,123000,154563406,3645,3645,3645,3645,53
|
|
20250714,122900,154370221,3650,3650,3650,3650,3
|
|
20250714,122800,154359271,3650,3650,3650,3650,0
|
|
20250714,122700,154359271,3650,3650,3650,3650,0
|
|
20250714,122600,154359271,3650,3645,3650,3645,66
|
|
20250714,122500,154118536,3645,3645,3645,3645,42
|
|
20250714,122400,153965446,3645,3645,3645,3645,0
|
|
20250714,122300,153965446,3645,3645,3645,3645,1
|
|
20250714,122200,153961801,3635,3640,3640,3635,214
|
|
20250714,122100,153183656,3645,3645,3645,3645,0
|
|
20250714,122000,153183656,3645,3645,3645,3645,0
|
|
20250714,121900,153183656,3645,3640,3645,3640,38
|
|
20250714,121800,153045331,3640,3640,3640,3640,0
|
|
20250714,121700,153045331,3640,3640,3640,3640,40
|
|
20250714,121600,152899731,3640,3640,3640,3640,210
|
|
20250714,121500,152135331,3640,3640,3640,3640,0
|
|
20250714,121400,152135331,3640,3640,3640,3640,0
|
|
20250714,121300,152135331,3640,3640,3640,3640,0
|
|
20250714,121200,152135331,3640,3640,3640,3640,0
|
|
20250714,121100,152135331,3640,3640,3640,3640,1
|
|
20250714,121000,152131691,3630,3630,3630,3630,0
|
|
20250714,120900,152131691,3630,3630,3630,3630,60
|
|
20250714,120800,151913891,3635,3635,3635,3635,32
|
|
20250714,120700,151797571,3635,3635,3635,3635,1
|
|
20250714,120600,151793936,3640,3640,3640,3640,0
|
|
20250714,120500,151793936,3640,3640,3640,3640,0
|
|
20250714,120400,151793936,3640,3635,3640,3635,18
|
|
20250714,120300,151728436,3635,3635,3635,3635,287
|
|
20250714,120200,150685191,3640,3640,3640,3640,46
|
|
20250714,120100,150517751,3645,3645,3645,3645,4
|
|
20250714,120000,150503171,3645,3645,3645,3645,1
|
|
20250714,115900,150499526,3635,3635,3635,3635,0
|
|
20250714,115800,150499526,3635,3635,3635,3635,0
|
|
20250714,115700,150499526,3635,3635,3635,3635,0
|
|
20250714,115600,150499526,3635,3635,3635,3635,0
|
|
20250714,115500,150499526,3635,3635,3635,3635,0
|
|
20250714,115400,150499526,3635,3635,3635,3635,0
|
|
20250714,115300,150499526,3635,3635,3635,3635,0
|
|
20250714,115200,150499526,3635,3640,3640,3635,36
|
|
20250714,115100,150368631,3635,3640,3640,3635,250
|
|
20250714,115000,149459561,3640,3640,3640,3640,0
|
|
20250714,114900,149459561,3640,3640,3640,3640,20
|
|
20250714,114800,149386761,3635,3635,3635,3635,0
|
|
20250714,114700,149386761,3635,3635,3635,3635,596
|
|
20250714,114600,147220301,3635,3635,3635,3635,0
|
|
20250714,114500,147220301,3635,3635,3635,3635,48
|
|
20250714,114400,147045821,3630,3640,3640,3630,208
|
|
20250714,114300,146289771,3640,3640,3640,3640,60
|
|
20250714,114200,146071371,3640,3640,3640,3640,0
|
|
20250714,114100,146071371,3640,3640,3640,3640,0
|
|
20250714,114000,146071371,3640,3645,3645,3640,921
|
|
20250714,113900,142718671,3640,3640,3640,3640,132
|
|
20250714,113800,142238191,3645,3645,3645,3645,0
|
|
20250714,113700,142238191,3645,3645,3645,3640,866
|
|
20250714,113600,139082291,3650,3650,3650,3650,0
|
|
20250714,113500,139082291,3650,3650,3650,3650,2
|
|
20250714,113400,139074991,3655,3655,3655,3655,0
|
|
20250714,113300,139074991,3655,3655,3655,3655,1
|
|
20250714,113200,139071336,3645,3645,3645,3645,200
|
|
20250714,113100,138342336,3650,3650,3650,3650,299
|
|
20250714,113000,137250986,3650,3650,3650,3650,0
|
|
20250714,112900,137250986,3650,3650,3650,3650,63
|
|
20250714,112800,137021036,3655,3655,3655,3655,0
|
|
20250714,112700,137021036,3655,3655,3655,3655,0
|
|
20250714,112600,137021036,3655,3655,3655,3655,0
|
|
20250714,112500,137021036,3655,3655,3655,3655,0
|
|
20250714,112400,137021036,3655,3655,3655,3655,0
|
|
20250714,112300,137021036,3655,3655,3655,3655,0
|
|
20250714,112200,137021036,3655,3655,3655,3655,1
|
|
20250714,112100,137017381,3660,3660,3660,3660,0
|
|
20250714,112000,137017381,3660,3660,3660,3660,0
|
|
20250714,111900,137017381,3660,3660,3660,3660,1
|
|
20250714,111800,137013721,3650,3650,3650,3650,0
|
|
20250714,111700,137013721,3650,3650,3650,3650,0
|
|
20250714,111600,137013721,3650,3650,3650,3650,54
|
|
20250714,111500,136816621,3650,3650,3650,3650,0
|
|
20250714,111400,136816621,3650,3650,3650,3650,0
|
|
20250714,111300,136816621,3650,3650,3650,3650,250
|
|
20250714,111200,135904121,3655,3655,3655,3655,156
|
|
20250714,111100,135333941,3655,3655,3655,3655,0
|
|
20250714,111000,135333941,3655,3660,3660,3655,3309
|
|
20250714,110900,123239261,3660,3660,3660,3660,0
|
|
20250714,110800,123239261,3660,3660,3660,3660,3
|
|
20250714,110700,123228281,3665,3665,3665,3665,0
|
|
20250714,110600,123228281,3665,3665,3665,3665,0
|
|
20250714,110500,123228281,3665,3660,3665,3660,441
|
|
20250714,110400,121614216,3665,3665,3665,3665,492
|
|
20250714,110300,119811036,3670,3670,3670,3670,7
|
|
20250714,110200,119785346,3665,3665,3665,3665,1
|
|
20250714,110100,119781681,3670,3670,3670,3665,103
|
|
20250714,110000,119403681,3670,3670,3670,3670,14
|
|
20250714,105900,119352301,3670,3670,3670,3670,40
|
|
20250714,105800,119205501,3670,3670,3670,3670,106
|
|
20250714,105700,118816481,3660,3660,3670,3660,194
|
|
20250714,105600,118106431,3670,3670,3670,3670,0
|
|
20250714,105500,118106431,3670,3670,3670,3670,0
|
|
20250714,105400,118106431,3670,3670,3670,3670,0
|
|
20250714,105300,118106431,3670,3670,3670,3670,5
|
|
20250714,105200,118088081,3670,3670,3670,3670,0
|
|
20250714,105100,118088081,3670,3670,3670,3670,1
|
|
20250714,105000,118084411,3670,3670,3670,3670,3
|
|
20250714,104900,118073401,3670,3670,3670,3670,300
|
|
20250714,104800,116972401,3670,3670,3670,3670,0
|
|
20250714,104700,116972401,3670,3670,3670,3670,500
|
|
20250714,104600,115137401,3670,3665,3670,3665,45
|
|
20250714,104500,114972471,3665,3665,3665,3665,391
|
|
20250714,104400,113539456,3665,3655,3665,3655,3503
|
|
20250714,104300,100731106,3655,3655,3655,3655,600
|
|
20250714,104200,98538106,3655,3655,3655,3655,0
|
|
20250714,104100,98538106,3655,3655,3655,3655,1
|
|
20250714,104000,98534451,3645,3645,3645,3645,0
|
|
20250714,103900,98534451,3645,3645,3645,3645,0
|
|
20250714,103800,98534451,3645,3650,3650,3645,1000
|
|
20250714,103700,94886731,3655,3655,3655,3655,0
|
|
20250714,103600,94886731,3655,3655,3655,3655,0
|
|
20250714,103500,94886731,3655,3655,3655,3655,0
|
|
20250714,103400,94886731,3655,3655,3655,3655,10
|
|
20250714,103300,94850181,3655,3655,3655,3655,355
|
|
20250714,103200,93552656,3660,3660,3660,3660,3
|
|
20250714,103100,93541676,3655,3660,3660,3650,590
|
|
20250714,103000,91387756,3660,3660,3660,3655,145
|
|
20250714,102900,90857746,3660,3655,3660,3650,391
|
|
20250714,102800,89428776,3655,3655,3655,3655,0
|
|
20250714,102700,89428776,3655,3655,3655,3655,319
|
|
20250714,102600,88262831,3655,3655,3655,3655,0
|
|
20250714,102500,88262831,3655,3655,3655,3655,711
|
|
20250714,102400,85664126,3655,3655,3655,3655,0
|
|
20250714,102300,85664126,3655,3655,3655,3655,0
|
|
20250714,102200,85664126,3655,3655,3655,3650,241
|
|
20250714,102100,84784436,3650,3655,3655,3650,67
|
|
20250714,102000,84539881,3655,3650,3655,3650,593
|
|
20250714,101900,82375426,3650,3650,3650,3650,23
|
|
20250714,101800,82291476,3650,3650,3650,3650,9
|
|
20250714,101700,82258626,3650,3650,3650,3650,2
|
|
20250714,101600,82251326,3645,3645,3645,3645,201
|
|
20250714,101500,81518681,3650,3650,3650,3650,505
|
|
20250714,101400,79675431,3645,3645,3645,3645,0
|
|
20250714,101300,79675431,3645,3645,3645,3645,0
|
|
20250714,101200,79675431,3645,3645,3645,3645,0
|
|
20250714,101100,79675431,3645,3645,3645,3645,0
|
|
20250714,101000,79675431,3645,3645,3645,3645,1
|
|
20250714,100900,79671786,3645,3645,3645,3645,2
|
|
20250714,100800,79664496,3645,3645,3645,3645,2
|
|
20250714,100700,79657206,3645,3650,3650,3645,11
|
|
20250714,100600,79617106,3650,3650,3650,3650,6
|
|
20250714,100500,79595206,3650,3650,3650,3650,5
|
|
20250714,100400,79576956,3650,3650,3650,3650,15
|
|
20250714,100300,79522206,3655,3640,3655,3640,1447
|
|
20250714,100200,74254856,3630,3640,3640,3630,501
|
|
20250714,100100,72436216,3630,3630,3630,3630,0
|
|
20250714,100000,72436216,3630,3630,3630,3630,2001
|
|
20250714,095900,65172586,3630,3630,3635,3630,746
|
|
20250714,095800,62464116,3630,3630,3630,3630,0
|
|
20250714,095700,62464116,3630,3635,3635,3630,1336
|
|
20250714,095600,57613391,3635,3635,3635,3635,206
|
|
20250714,095500,56864581,3637,3637,3637,3637,3
|
|
20250714,095400,56853670,3640,3640,3640,3640,0
|
|
20250714,095300,56853670,3640,3640,3640,3640,87
|
|
20250714,095200,56536990,3640,3640,3640,3640,0
|
|
20250714,095100,56536990,3640,3640,3640,3640,0
|
|
20250714,095000,56536990,3640,3640,3640,3640,0
|
|
20250714,094900,56536990,3640,3635,3640,3635,171
|
|
20250714,094800,55915355,3640,3640,3640,3640,10
|
|
20250714,094700,55878955,3640,3645,3645,3640,533
|
|
20250714,094600,53938780,3660,3660,3660,3660,0
|
|
20250714,094500,53938780,3660,3650,3660,3645,2001
|
|
20250714,094400,46644990,3660,3650,3660,3650,183
|
|
20250714,094300,45977030,3650,3650,3650,3650,75
|
|
20250714,094200,45703280,3650,3650,3650,3650,0
|
|
20250714,094100,45703280,3650,3650,3650,3650,0
|
|
20250714,094000,45703280,3650,3650,3650,3650,0
|
|
20250714,093900,45703280,3650,3645,3650,3645,77
|
|
20250714,093800,45422395,3645,3650,3650,3645,188
|
|
20250714,093700,44737100,3650,3650,3650,3650,200
|
|
20250714,093600,44007100,3650,3650,3650,3650,19
|
|
20250714,093500,43937750,3650,3650,3665,3645,2375
|
|
20250714,093400,35270080,3650,3655,3655,3650,835
|
|
20250714,093300,32221740,3660,3660,3660,3660,2
|
|
20250714,093200,32214420,3660,3660,3660,3660,6
|
|
20250714,093100,32192460,3665,3665,3665,3665,60
|
|
20250714,093000,31972560,3665,3660,3665,3660,64
|
|
20250714,092900,31738020,3655,3655,3655,3655,100
|
|
20250714,092800,31372520,3655,3655,3655,3655,13
|
|
20250714,092700,31325005,3655,3655,3655,3655,9
|
|
20250714,092600,31292110,3650,3665,3665,3650,201
|
|
20250714,092500,30555470,3665,3655,3665,3655,49
|
|
20250714,092400,30376335,3660,3650,3660,3650,71
|
|
20250714,092300,30117175,3650,3650,3650,3650,632
|
|
20250714,092200,27810375,3650,3650,3650,3650,21
|
|
20250714,092100,27733725,3650,3650,3650,3650,0
|
|
20250714,092000,27733725,3650,3650,3650,3650,150
|
|
20250714,091900,27186225,3650,3650,3650,3650,0
|
|
20250714,091800,27186225,3650,3640,3650,3640,61
|
|
20250714,091700,26964175,3650,3640,3650,3640,333
|
|
20250714,091600,25752045,3640,3640,3640,3640,70
|
|
20250714,091500,25497245,3640,3635,3640,3635,265
|
|
20250714,091400,24533645,3630,3650,3650,3630,1546
|
|
20250714,091300,18902555,3665,3665,3665,3665,0
|
|
20250714,091200,18902555,3665,3665,3665,3665,70
|
|
20250714,091100,18646005,3665,3655,3665,3655,611
|
|
20250714,091000,16410475,3655,3655,3655,3650,5
|
|
20250714,090900,16392215,3655,3655,3655,3655,0
|
|
20250714,090800,16392215,3655,3640,3655,3640,2
|
|
20250714,090700,16384920,3655,3650,3655,3650,542
|
|
20250714,090600,14406610,3650,3640,3650,3630,811
|
|
20250714,090500,11448550,3640,3640,3640,3640,1
|
|
20250714,090400,11444910,3630,3650,3650,3630,71
|
|
20250714,090300,11186805,3650,3650,3650,3650,0
|
|
20250714,090200,11186805,3650,3650,3650,3650,1
|
|
20250714,090100,11183155,3635,3635,3635,3635,536
|
|
20250714,090000,9234795,3630,3630,3650,3630,2544
|