728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,210400,38021892390,15020,15020,15020,15020,0
|
|
20241105,210300,38021892390,15020,15020,15020,15020,0
|
|
20241105,210200,38021892390,15020,15020,15020,15020,0
|
|
20241105,210100,38021892390,15020,15020,15020,15020,0
|
|
20241105,210000,38021892390,15020,15020,15020,15020,0
|
|
20241105,205900,38021892390,15020,15020,15020,15020,0
|
|
20241105,205800,38021892390,15020,15020,15020,15020,0
|
|
20241105,205700,38021892390,15020,15020,15020,15020,0
|
|
20241105,205600,38021892390,15020,15020,15020,15020,0
|
|
20241105,205500,38021892390,15020,15020,15020,15020,0
|
|
20241105,205400,38021892390,15020,15020,15020,15020,0
|
|
20241105,205300,38021892390,15020,15020,15020,15020,0
|
|
20241105,205200,38021892390,15020,15020,15020,15020,0
|
|
20241105,205100,38021892390,15020,15020,15020,15020,0
|
|
20241105,205000,38021892390,15020,15020,15020,15020,0
|
|
20241105,204900,38021892390,15020,15020,15020,15020,0
|
|
20241105,204800,38021892390,15020,15020,15020,15020,0
|
|
20241105,204700,38021892390,15020,15020,15020,15020,0
|
|
20241105,204600,38021892390,15020,15020,15020,15020,0
|
|
20241105,204500,38021892390,15020,15020,15020,15020,0
|
|
20241105,204400,38021892390,15020,15020,15020,15020,0
|
|
20241105,204300,38021892390,15020,15020,15020,15020,0
|
|
20241105,204200,38021892390,15020,15020,15020,15020,0
|
|
20241105,204100,38021892390,15020,15020,15020,15020,0
|
|
20241105,204000,38021892390,15020,15020,15020,15020,0
|
|
20241105,203900,38021892390,15020,15020,15020,15020,0
|
|
20241105,203800,38021892390,15020,15020,15020,15020,0
|
|
20241105,203700,38021892390,15020,15020,15020,15020,0
|
|
20241105,203600,38021892390,15020,15020,15020,15020,0
|
|
20241105,203500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,203400,38021892390,15020,15020,15020,15020,0
|
|
20241105,203300,38021892390,15020,15020,15020,15020,0
|
|
20241105,203200,38021892390,15020,15020,15020,15020,0
|
|
20241105,203100,38021892390,15020,15020,15020,15020,0
|
|
20241105,203000,38021892390,15020,15020,15020,15020,0
|
|
20241105,202900,38021892390,15020,15020,15020,15020,0
|
|
20241105,202800,38021892390,15020,15020,15020,15020,0
|
|
20241105,202700,38021892390,15020,15020,15020,15020,0
|
|
20241105,202600,38021892390,15020,15020,15020,15020,0
|
|
20241105,202500,38021892390,15020,15020,15020,15020,0
|
|
20241105,202400,38021892390,15020,15020,15020,15020,0
|
|
20241105,202300,38021892390,15020,15020,15020,15020,0
|
|
20241105,202200,38021892390,15020,15020,15020,15020,0
|
|
20241105,202100,38021892390,15020,15020,15020,15020,0
|
|
20241105,202000,38021892390,15020,15020,15020,15020,0
|
|
20241105,201900,38021892390,15020,15020,15020,15020,0
|
|
20241105,201800,38021892390,15020,15020,15020,15020,0
|
|
20241105,201700,38021892390,15020,15020,15020,15020,0
|
|
20241105,201600,38021892390,15020,15020,15020,15020,0
|
|
20241105,201500,38021892390,15020,15020,15020,15020,0
|
|
20241105,201400,38021892390,15020,15020,15020,15020,0
|
|
20241105,201300,38021892390,15020,15020,15020,15020,0
|
|
20241105,201200,38021892390,15020,15020,15020,15020,0
|
|
20241105,201100,38021892390,15020,15020,15020,15020,0
|
|
20241105,201000,38021892390,15020,15020,15020,15020,0
|
|
20241105,200900,38021892390,15020,15020,15020,15020,0
|
|
20241105,200800,38021892390,15020,15020,15020,15020,0
|
|
20241105,200700,38021892390,15020,15020,15020,15020,0
|
|
20241105,200600,38021892390,15020,15020,15020,15020,0
|
|
20241105,200500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,200400,38021892390,15020,15020,15020,15020,0
|
|
20241105,200300,38021892390,15020,15020,15020,15020,0
|
|
20241105,200200,38021892390,15020,15020,15020,15020,0
|
|
20241105,200100,38021892390,15020,15020,15020,15020,0
|
|
20241105,200000,38021892390,15020,15020,15020,15020,0
|
|
20241105,195900,38021892390,15020,15020,15020,15020,0
|
|
20241105,195800,38021892390,15020,15020,15020,15020,0
|
|
20241105,195700,38021892390,15020,15020,15020,15020,0
|
|
20241105,195600,38021892390,15020,15020,15020,15020,0
|
|
20241105,195500,38021892390,15020,15020,15020,15020,0
|
|
20241105,195400,38021892390,15020,15020,15020,15020,0
|
|
20241105,195300,38021892390,15020,15020,15020,15020,0
|
|
20241105,195200,38021892390,15020,15020,15020,15020,0
|
|
20241105,195100,38021892390,15020,15020,15020,15020,0
|
|
20241105,195000,38021892390,15020,15020,15020,15020,0
|
|
20241105,194900,38021892390,15020,15020,15020,15020,0
|
|
20241105,194800,38021892390,15020,15020,15020,15020,0
|
|
20241105,194700,38021892390,15020,15020,15020,15020,0
|
|
20241105,194600,38021892390,15020,15020,15020,15020,0
|
|
20241105,194500,38021892390,15020,15020,15020,15020,0
|
|
20241105,194400,38021892390,15020,15020,15020,15020,0
|
|
20241105,194300,38021892390,15020,15020,15020,15020,0
|
|
20241105,194200,38021892390,15020,15020,15020,15020,0
|
|
20241105,194100,38021892390,15020,15020,15020,15020,0
|
|
20241105,194000,38021892390,15020,15020,15020,15020,0
|
|
20241105,193900,38021892390,15020,15020,15020,15020,0
|
|
20241105,193800,38021892390,15020,15020,15020,15020,0
|
|
20241105,193700,38021892390,15020,15020,15020,15020,0
|
|
20241105,193600,38021892390,15020,15020,15020,15020,0
|
|
20241105,193500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,193400,38021892390,15020,15020,15020,15020,0
|
|
20241105,193300,38021892390,15020,15020,15020,15020,0
|
|
20241105,193200,38021892390,15020,15020,15020,15020,0
|
|
20241105,193100,38021892390,15020,15020,15020,15020,0
|
|
20241105,193000,38021892390,15020,15020,15020,15020,0
|
|
20241105,192900,38021892390,15020,15020,15020,15020,0
|
|
20241105,192800,38021892390,15020,15020,15020,15020,0
|
|
20241105,192700,38021892390,15020,15020,15020,15020,0
|
|
20241105,192600,38021892390,15020,15020,15020,15020,0
|
|
20241105,192500,38021892390,15020,15020,15020,15020,0
|
|
20241105,192400,38021892390,15020,15020,15020,15020,0
|
|
20241105,192300,38021892390,15020,15020,15020,15020,0
|
|
20241105,192200,38021892390,15020,15020,15020,15020,0
|
|
20241105,192100,38021892390,15020,15020,15020,15020,0
|
|
20241105,192000,38021892390,15020,15020,15020,15020,0
|
|
20241105,191900,38021892390,15020,15020,15020,15020,0
|
|
20241105,191800,38021892390,15020,15020,15020,15020,0
|
|
20241105,191700,38021892390,15020,15020,15020,15020,0
|
|
20241105,191600,38021892390,15020,15020,15020,15020,0
|
|
20241105,191500,38021892390,15020,15020,15020,15020,0
|
|
20241105,191400,38021892390,15020,15020,15020,15020,0
|
|
20241105,191300,38021892390,15020,15020,15020,15020,0
|
|
20241105,191200,38021892390,15020,15020,15020,15020,0
|
|
20241105,191100,38021892390,15020,15020,15020,15020,0
|
|
20241105,191000,38021892390,15020,15020,15020,15020,0
|
|
20241105,190900,38021892390,15020,15020,15020,15020,0
|
|
20241105,190800,38021892390,15020,15020,15020,15020,0
|
|
20241105,190700,38021892390,15020,15020,15020,15020,0
|
|
20241105,190600,38021892390,15020,15020,15020,15020,0
|
|
20241105,190500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,190400,38021892390,15020,15020,15020,15020,0
|
|
20241105,190300,38021892390,15020,15020,15020,15020,0
|
|
20241105,190200,38021892390,15020,15020,15020,15020,0
|
|
20241105,190100,38021892390,15020,15020,15020,15020,0
|
|
20241105,190000,38021892390,15020,15020,15020,15020,0
|
|
20241105,185900,38021892390,15020,15020,15020,15020,0
|
|
20241105,185800,38021892390,15020,15020,15020,15020,0
|
|
20241105,185700,38021892390,15020,15020,15020,15020,0
|
|
20241105,185600,38021892390,15020,15020,15020,15020,0
|
|
20241105,185500,38021892390,15020,15020,15020,15020,0
|
|
20241105,185400,38021892390,15020,15020,15020,15020,0
|
|
20241105,185300,38021892390,15020,15020,15020,15020,0
|
|
20241105,185200,38021892390,15020,15020,15020,15020,0
|
|
20241105,185100,38021892390,15020,15020,15020,15020,0
|
|
20241105,185000,38021892390,15020,15020,15020,15020,0
|
|
20241105,184900,38021892390,15020,15020,15020,15020,0
|
|
20241105,184800,38021892390,15020,15020,15020,15020,0
|
|
20241105,184700,38021892390,15020,15020,15020,15020,0
|
|
20241105,184600,38021892390,15020,15020,15020,15020,0
|
|
20241105,184500,38021892390,15020,15020,15020,15020,0
|
|
20241105,184400,38021892390,15020,15020,15020,15020,0
|
|
20241105,184300,38021892390,15020,15020,15020,15020,0
|
|
20241105,184200,38021892390,15020,15020,15020,15020,0
|
|
20241105,184100,38021892390,15020,15020,15020,15020,0
|
|
20241105,184000,38021892390,15020,15020,15020,15020,0
|
|
20241105,183900,38021892390,15020,15020,15020,15020,0
|
|
20241105,183800,38021892390,15020,15020,15020,15020,0
|
|
20241105,183700,38021892390,15020,15020,15020,15020,0
|
|
20241105,183600,38021892390,15020,15020,15020,15020,0
|
|
20241105,183500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,183400,38021892390,15020,15020,15020,15020,0
|
|
20241105,183300,38021892390,15020,15020,15020,15020,0
|
|
20241105,183200,38021892390,15020,15020,15020,15020,0
|
|
20241105,183100,38021892390,15020,15020,15020,15020,0
|
|
20241105,183000,38021892390,15020,15020,15020,15020,0
|
|
20241105,182900,38021892390,15020,15020,15020,15020,0
|
|
20241105,182800,38021892390,15020,15020,15020,15020,0
|
|
20241105,182700,38021892390,15020,15020,15020,15020,0
|
|
20241105,182600,38021892390,15020,15020,15020,15020,0
|
|
20241105,182500,38021892390,15020,15020,15020,15020,0
|
|
20241105,182400,38021892390,15020,15020,15020,15020,0
|
|
20241105,182300,38021892390,15020,15020,15020,15020,0
|
|
20241105,182200,38021892390,15020,15020,15020,15020,0
|
|
20241105,182100,38021892390,15020,15020,15020,15020,0
|
|
20241105,182000,38021892390,15020,15020,15020,15020,0
|
|
20241105,181900,38021892390,15020,15020,15020,15020,0
|
|
20241105,181800,38021892390,15020,15020,15020,15020,0
|
|
20241105,181700,38021892390,15020,15020,15020,15020,0
|
|
20241105,181600,38021892390,15020,15020,15020,15020,0
|
|
20241105,181500,38021892390,15020,15020,15020,15020,0
|
|
20241105,181400,38021892390,15020,15020,15020,15020,0
|
|
20241105,181300,38021892390,15020,15020,15020,15020,0
|
|
20241105,181200,38021892390,15020,15020,15020,15020,0
|
|
20241105,181100,38021892390,15020,15020,15020,15020,0
|
|
20241105,181000,38021892390,15020,15020,15020,15020,0
|
|
20241105,180900,38021892390,15020,15020,15020,15020,0
|
|
20241105,180800,38021892390,15020,15020,15020,15020,0
|
|
20241105,180700,38021892390,15020,15020,15020,15020,0
|
|
20241105,180600,38021892390,15020,15020,15020,15020,0
|
|
20241105,180500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,180400,38021892390,15020,15020,15020,15020,0
|
|
20241105,180300,38021892390,15020,15020,15020,15020,0
|
|
20241105,180200,38021892390,15020,15020,15020,15020,0
|
|
20241105,180100,38021892390,15020,15020,15020,15020,0
|
|
20241105,180000,38021892390,15020,15020,15020,15020,0
|
|
20241105,175900,38021892390,15020,15020,15020,15020,0
|
|
20241105,175800,38021892390,15020,15020,15020,15020,0
|
|
20241105,175700,38021892390,15020,15020,15020,15020,0
|
|
20241105,175600,38021892390,15020,15020,15020,15020,0
|
|
20241105,175500,38021892390,15020,15020,15020,15020,0
|
|
20241105,175400,38021892390,15020,15020,15020,15020,0
|
|
20241105,175300,38021892390,15020,15020,15020,15020,0
|
|
20241105,175200,38021892390,15020,15020,15020,15020,0
|
|
20241105,175100,38021892390,15020,15020,15020,15020,0
|
|
20241105,175000,38021892390,15020,15020,15020,15020,0
|
|
20241105,174900,38021892390,15020,15020,15020,15020,0
|
|
20241105,174800,38021892390,15020,15020,15020,15020,0
|
|
20241105,174700,38021892390,15020,15020,15020,15020,0
|
|
20241105,174600,38021892390,15020,15020,15020,15020,0
|
|
20241105,174500,38021892390,15020,15020,15020,15020,0
|
|
20241105,174400,38021892390,15020,15020,15020,15020,0
|
|
20241105,174300,38021892390,15020,15020,15020,15020,0
|
|
20241105,174200,38021892390,15020,15020,15020,15020,0
|
|
20241105,174100,38021892390,15020,15020,15020,15020,0
|
|
20241105,174000,38021892390,15020,15020,15020,15020,0
|
|
20241105,173900,38021892390,15020,15020,15020,15020,0
|
|
20241105,173800,38021892390,15020,15020,15020,15020,0
|
|
20241105,173700,38021892390,15020,15020,15020,15020,0
|
|
20241105,173600,38021892390,15020,15020,15020,15020,0
|
|
20241105,173500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,173400,38021892390,15020,15020,15020,15020,0
|
|
20241105,173300,38021892390,15020,15020,15020,15020,0
|
|
20241105,173200,38021892390,15020,15020,15020,15020,0
|
|
20241105,173100,38021892390,15020,15020,15020,15020,0
|
|
20241105,173000,38021892390,15020,15020,15020,15020,0
|
|
20241105,172900,38021892390,15020,15020,15020,15020,0
|
|
20241105,172800,38021892390,15020,15020,15020,15020,0
|
|
20241105,172700,38021892390,15020,15020,15020,15020,0
|
|
20241105,172600,38021892390,15020,15020,15020,15020,0
|
|
20241105,172500,38021892390,15020,15020,15020,15020,0
|
|
20241105,172400,38021892390,15020,15020,15020,15020,0
|
|
20241105,172300,38021892390,15020,15020,15020,15020,0
|
|
20241105,172200,38021892390,15020,15020,15020,15020,0
|
|
20241105,172100,38021892390,15020,15020,15020,15020,0
|
|
20241105,172000,38021892390,15020,15020,15020,15020,0
|
|
20241105,171900,38021892390,15020,15020,15020,15020,0
|
|
20241105,171800,38021892390,15020,15020,15020,15020,0
|
|
20241105,171700,38021892390,15020,15020,15020,15020,0
|
|
20241105,171600,38021892390,15020,15020,15020,15020,0
|
|
20241105,171500,38021892390,15020,15020,15020,15020,0
|
|
20241105,171400,38021892390,15020,15020,15020,15020,0
|
|
20241105,171300,38021892390,15020,15020,15020,15020,0
|
|
20241105,171200,38021892390,15020,15020,15020,15020,0
|
|
20241105,171100,38021892390,15020,15020,15020,15020,0
|
|
20241105,171000,38021892390,15020,15020,15020,15020,0
|
|
20241105,170900,38021892390,15020,15020,15020,15020,0
|
|
20241105,170800,38021892390,15020,15020,15020,15020,0
|
|
20241105,170700,38021892390,15020,15020,15020,15020,0
|
|
20241105,170600,38021892390,15020,15020,15020,15020,0
|
|
20241105,170500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,170400,38021892390,15020,15020,15020,15020,0
|
|
20241105,170300,38021892390,15020,15020,15020,15020,0
|
|
20241105,170200,38021892390,15020,15020,15020,15020,0
|
|
20241105,170100,38021892390,15020,15020,15020,15020,0
|
|
20241105,170000,38021892390,15020,15020,15020,15020,0
|
|
20241105,165900,38021892390,15020,15020,15020,15020,0
|
|
20241105,165800,38021892390,15020,15020,15020,15020,0
|
|
20241105,165700,38021892390,15020,15020,15020,15020,0
|
|
20241105,165600,38021892390,15020,15020,15020,15020,0
|
|
20241105,165500,38021892390,15020,15020,15020,15020,0
|
|
20241105,165400,38021892390,15020,15020,15020,15020,0
|
|
20241105,165300,38021892390,15020,15020,15020,15020,0
|
|
20241105,165200,38021892390,15020,15020,15020,15020,0
|
|
20241105,165100,38021892390,15020,15020,15020,15020,0
|
|
20241105,165000,38021892390,15020,15020,15020,15020,0
|
|
20241105,164900,38021892390,15020,15020,15020,15020,0
|
|
20241105,164800,38021892390,15020,15020,15020,15020,0
|
|
20241105,164700,38021892390,15020,15020,15020,15020,0
|
|
20241105,164600,38021892390,15020,15020,15020,15020,0
|
|
20241105,164500,38021892390,15020,15020,15020,15020,0
|
|
20241105,164400,38021892390,15020,15020,15020,15020,0
|
|
20241105,164300,38021892390,15020,15020,15020,15020,0
|
|
20241105,164200,38021892390,15020,15020,15020,15020,0
|
|
20241105,164100,38021892390,15020,15020,15020,15020,0
|
|
20241105,164000,38021892390,15020,15020,15020,15020,0
|
|
20241105,163900,38021892390,15020,15020,15020,15020,0
|
|
20241105,163800,38021892390,15020,15020,15020,15020,0
|
|
20241105,163700,38021892390,15020,15020,15020,15020,0
|
|
20241105,163600,38021892390,15020,15020,15020,15020,0
|
|
20241105,163500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,163400,38021892390,15020,15020,15020,15020,0
|
|
20241105,163300,38021892390,15020,15020,15020,15020,0
|
|
20241105,163200,38021892390,15020,15020,15020,15020,0
|
|
20241105,163100,38021892390,15020,15020,15020,15020,0
|
|
20241105,163000,38021892390,15020,15020,15020,15020,0
|
|
20241105,162900,38021892390,15020,15020,15020,15020,0
|
|
20241105,162800,38021892390,15020,15020,15020,15020,0
|
|
20241105,162700,38021892390,15020,15020,15020,15020,0
|
|
20241105,162600,38021892390,15020,15020,15020,15020,0
|
|
20241105,162500,38021892390,15020,15020,15020,15020,0
|
|
20241105,162400,38021892390,15020,15020,15020,15020,0
|
|
20241105,162300,38021892390,15020,15020,15020,15020,0
|
|
20241105,162200,38021892390,15020,15020,15020,15020,0
|
|
20241105,162100,38021892390,15020,15020,15020,15020,0
|
|
20241105,162000,38021892390,15020,15020,15020,15020,0
|
|
20241105,161900,38021892390,15020,15020,15020,15020,0
|
|
20241105,161800,38021892390,15020,15020,15020,15020,0
|
|
20241105,161700,38021892390,15020,15020,15020,15020,0
|
|
20241105,161600,38021892390,15020,15020,15020,15020,0
|
|
20241105,161500,38021892390,15020,15020,15020,15020,0
|
|
20241105,161400,38021892390,15020,15020,15020,15020,0
|
|
20241105,161300,38021892390,15020,15020,15020,15020,0
|
|
20241105,161200,38021892390,15020,15020,15020,15020,0
|
|
20241105,161100,38021892390,15020,15020,15020,15020,0
|
|
20241105,161000,38021892390,15020,15020,15020,15020,0
|
|
20241105,160900,38021892390,15020,15020,15020,15020,0
|
|
20241105,160800,38021892390,15020,15020,15020,15020,0
|
|
20241105,160700,38021892390,15020,15020,15020,15020,0
|
|
20241105,160600,38021892390,15020,15020,15020,15020,0
|
|
20241105,160500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,160400,38021892390,15020,15020,15020,15020,0
|
|
20241105,160300,38021892390,15020,15020,15020,15020,0
|
|
20241105,160200,38021892390,15020,15020,15020,15020,0
|
|
20241105,160100,38021892390,15020,15020,15020,15020,0
|
|
20241105,160000,38021892390,15020,15020,15020,15020,0
|
|
20241105,155900,38021892390,15020,15020,15020,15020,0
|
|
20241105,155800,38021892390,15020,15020,15020,15020,0
|
|
20241105,155700,38021892390,15020,15020,15020,15020,0
|
|
20241105,155600,38021892390,15020,15020,15020,15020,0
|
|
20241105,155500,38021892390,15020,15020,15020,15020,0
|
|
20241105,155400,38021892390,15020,15020,15020,15020,0
|
|
20241105,155300,38021892390,15020,15020,15020,15020,0
|
|
20241105,155200,38021892390,15020,15020,15020,15020,0
|
|
20241105,155100,38021892390,15020,15020,15020,15020,0
|
|
20241105,155000,38021892390,15020,15020,15020,15020,0
|
|
20241105,154900,38021892390,15020,15020,15020,15020,0
|
|
20241105,154800,38021892390,15020,15020,15020,15020,0
|
|
20241105,154700,38021892390,15020,15020,15020,15020,0
|
|
20241105,154600,38021892390,15020,15020,15020,15020,0
|
|
20241105,154500,38021892390,15020,15020,15020,15020,0
|
|
20241105,154400,38021892390,15020,15020,15020,15020,0
|
|
20241105,154300,38021892390,15020,15020,15020,15020,0
|
|
20241105,154200,38021892390,15020,15020,15020,15020,0
|
|
20241105,154100,38021892390,15020,15020,15020,15020,0
|
|
20241105,154000,38021892390,15020,15020,15020,15020,0
|
|
20241105,153900,38021892390,15020,15020,15020,15020,0
|
|
20241105,153800,38021892390,15020,15020,15020,15020,0
|
|
20241105,153700,38021892390,15020,15020,15020,15020,0
|
|
20241105,153600,38021892390,15020,15020,15020,15020,0
|
|
20241105,153500,38021892390,15020,15020,15020,15020,22720
|
|
20241105,153400,38021892390,15020,15020,15020,15020,0
|
|
20241105,153300,38021892390,15020,15020,15020,15020,0
|
|
20241105,153200,38021892390,15020,15020,15020,15020,0
|
|
20241105,153100,38021892390,15020,15020,15020,15020,0
|
|
20241105,153000,38021892390,15020,15020,15020,15020,22720
|
|
20241105,152900,37680637990,15020,15020,15020,15020,0
|
|
20241105,152800,37680637990,15020,15020,15020,15020,0
|
|
20241105,152700,37680637990,15020,15020,15020,15020,0
|
|
20241105,152600,37680637990,15020,15020,15020,15020,0
|
|
20241105,152500,37680637990,15020,15020,15020,15020,0
|
|
20241105,152400,37680637990,15020,15020,15020,15020,0
|
|
20241105,152300,37680637990,15020,15020,15020,15020,0
|
|
20241105,152200,37680637990,15020,15020,15020,15020,0
|
|
20241105,152100,37680637990,15020,15020,15020,15020,0
|
|
20241105,152000,37680637990,15020,15020,15020,15020,0
|
|
20241105,151900,37680637990,15020,15060,15080,15020,4895
|
|
20241105,151800,37606966870,15070,15050,15070,15040,1219
|
|
20241105,151700,37588621650,15050,15020,15050,15010,2697
|
|
20241105,151600,37548095800,15020,15020,15030,15010,1266
|
|
20241105,151500,37529081300,15010,15000,15020,15000,6234
|
|
20241105,151400,37435533130,15000,15010,15020,15000,7150
|
|
20241105,151300,37328238780,15010,15020,15020,15010,617
|
|
20241105,151200,37318975880,15010,15020,15020,15010,1497
|
|
20241105,151100,37296503730,15010,15020,15020,15010,1352
|
|
20241105,151000,37276209120,15020,15020,15030,15010,1535
|
|
20241105,150900,37253160950,15020,15020,15030,15020,678
|
|
20241105,150800,37242977360,15020,15030,15030,15020,3121
|
|
20241105,150700,37196090650,15030,15040,15040,15030,2088
|
|
20241105,150600,37164700600,15040,15040,15040,15030,992
|
|
20241105,150500,37149787990,15050,15040,15050,15030,1074
|
|
20241105,150400,37133636890,15040,15030,15040,15030,497
|
|
20241105,150300,37126164100,15030,15040,15040,15030,2018
|
|
20241105,150200,37095832740,15040,15030,15040,15030,327
|
|
20241105,150100,37090917080,15040,15030,15050,15030,784
|
|
20241105,150000,37079131020,15020,15020,15080,15010,3498
|
|
20241105,145900,37026537010,15020,15040,15040,15010,5312
|
|
20241105,145800,36946741700,15030,15050,15050,15030,3185
|
|
20241105,145700,36898855780,15050,15060,15060,15040,258
|
|
20241105,145600,36894972700,15060,15050,15060,15050,795
|
|
20241105,145500,36883007430,15050,15050,15060,15040,564
|
|
20241105,145400,36874519030,15050,15050,15060,15050,180
|
|
20241105,145300,36871809780,15050,15080,15080,15050,2150
|
|
20241105,145200,36839417450,15070,15080,15080,15070,435
|
|
20241105,145100,36832861450,15080,15090,15090,15080,286
|
|
20241105,145000,36828548240,15090,15090,15090,15080,816
|
|
20241105,144900,36816237900,15080,15080,15090,15080,22
|
|
20241105,144800,36815906100,15080,15080,15090,15070,574
|
|
20241105,144700,36807250210,15090,15080,15100,15080,266
|
|
20241105,144600,36803238780,15070,15070,15070,15060,339
|
|
20241105,144500,36798130310,15060,15060,15060,15060,98
|
|
20241105,144400,36796654430,15060,15060,15090,15050,2318
|
|
20241105,144300,36761752070,15050,15080,15090,15050,883
|
|
20241105,144200,36748454800,15060,15080,15100,15050,5161
|
|
20241105,144100,36670715200,15080,15100,15120,15080,780
|
|
20241105,144000,36658940130,15100,15100,15100,15090,1176
|
|
20241105,143900,36641191800,15100,15120,15120,15090,896
|
|
20241105,143800,36627661370,15110,15110,15130,15110,873
|
|
20241105,143700,36614469300,15110,15120,15120,15110,1114
|
|
20241105,143600,36597629470,15120,15130,15130,15120,463
|
|
20241105,143500,36590626390,15120,15120,15120,15120,699
|
|
20241105,143400,36580057510,15120,15170,15170,15120,312
|
|
20241105,143300,36575339440,15170,15140,15170,15110,628
|
|
20241105,143200,36565838250,15140,15140,15200,15130,522
|
|
20241105,143100,36557918190,15140,15150,15150,15130,201
|
|
20241105,143000,36554873860,15120,15110,15120,15100,908
|
|
20241105,142900,36541146730,15100,15110,15120,15100,1021
|
|
20241105,142800,36525726100,15110,15110,15120,15110,1085
|
|
20241105,142700,36509331360,15110,15150,15150,15100,6395
|
|
20241105,142600,36412680540,15150,15150,15160,15140,166
|
|
20241105,142500,36410165960,15150,15150,15160,15140,356
|
|
20241105,142400,36404771710,15150,15160,15160,15140,2490
|
|
20241105,142300,36367043170,15160,15170,15170,15160,38
|
|
20241105,142200,36366467060,15170,15190,15190,15170,950
|
|
20241105,142100,36352055480,15190,15180,15200,15160,474
|
|
20241105,142000,36344860500,15190,15170,15190,15160,196
|
|
20241105,141900,36341883600,15160,15170,15170,15160,298
|
|
20241105,141800,36337365200,15160,15160,15170,15150,470
|
|
20241105,141700,36330239540,15160,15160,15160,15140,1822
|
|
20241105,141600,36302653060,15150,15150,15160,15140,879
|
|
20241105,141500,36289338440,15140,15160,15160,15140,698
|
|
20241105,141400,36278763300,15150,15150,15170,15140,537
|
|
20241105,141300,36270624380,15140,15120,15160,15120,318
|
|
20241105,141200,36265811230,15120,15130,15130,15110,4758
|
|
20241105,141100,36193896000,15130,15160,15170,15130,1769
|
|
20241105,141000,36167088790,15160,15170,15170,15160,243
|
|
20241105,140900,36163403980,15170,15190,15190,15170,907
|
|
20241105,140800,36149629920,15190,15180,15190,15170,492
|
|
20241105,140700,36142159790,15180,15190,15190,15180,1840
|
|
20241105,140600,36114228190,15190,15200,15200,15180,1457
|
|
20241105,140500,36092104450,15190,15190,15190,15180,515
|
|
20241105,140400,36084282660,15180,15190,15200,15180,768
|
|
20241105,140300,36072617330,15190,15190,15190,15180,509
|
|
20241105,140200,36064887610,15190,15210,15210,15190,1071
|
|
20241105,140100,36048612860,15210,15210,15220,15200,489
|
|
20241105,140000,36041179570,15220,15210,15220,15210,454
|
|
20241105,135900,36034271270,15210,15220,15220,15210,56
|
|
20241105,135800,36033419390,15220,15220,15220,15200,114
|
|
20241105,135700,36031684370,15220,15200,15230,15190,410
|
|
20241105,135600,36025452610,15220,15180,15220,15180,788
|
|
20241105,135500,36013480120,15180,15240,15240,15180,2673
|
|
20241105,135400,35972823370,15240,15220,15240,15210,1344
|
|
20241105,135300,35952360330,15220,15220,15230,15210,1155
|
|
20241105,135200,35934784310,15230,15220,15230,15220,145
|
|
20241105,135100,35932577310,15210,15220,15240,15210,2479
|
|
20241105,135000,35894820640,15210,15170,15210,15170,766
|
|
20241105,134900,35883179270,15160,15160,15180,15150,810
|
|
20241105,134800,35870907160,15140,15150,15210,15140,295
|
|
20241105,134700,35866434820,15140,15130,15140,15120,1163
|
|
20241105,134600,35848835300,15130,15110,15130,15110,212
|
|
20241105,134500,35845630480,15110,15120,15130,15110,3080
|
|
20241105,134400,35799073760,15110,15110,15140,15110,1712
|
|
20241105,134300,35773194890,15110,15170,15170,15110,3895
|
|
20241105,134200,35714230250,15170,15180,15240,15140,1168
|
|
20241105,134100,35696525820,15150,15180,15200,15150,4908
|
|
20241105,134000,35622017990,15180,15210,15230,15150,4609
|
|
20241105,133900,35552030850,15210,15260,15260,15200,7765
|
|
20241105,133800,35433823700,15250,15250,15260,15240,507
|
|
20241105,133700,35426092010,15250,15250,15280,15250,323
|
|
20241105,133600,35421164260,15250,15260,15280,15250,1251
|
|
20241105,133500,35402075380,15260,15290,15290,15250,3524
|
|
20241105,133400,35348284220,15290,15290,15290,15280,138
|
|
20241105,133300,35346174340,15280,15300,15310,15280,685
|
|
20241105,133200,35335699490,15290,15270,15300,15270,1023
|
|
20241105,133100,35320051390,15270,15270,15280,15260,368
|
|
20241105,133000,35314432010,15260,15250,15330,15240,2258
|
|
20241105,132900,35279998770,15250,15260,15260,15240,2797
|
|
20241105,132800,35237335760,15260,15310,15320,15250,4522
|
|
20241105,132700,35168192400,15310,15320,15330,15310,626
|
|
20241105,132600,35158601370,15320,15350,15360,15320,3333
|
|
20241105,132500,35107457480,15350,15360,15360,15350,1058
|
|
20241105,132400,35091216230,15360,15370,15370,15360,699
|
|
20241105,132300,35080479480,15360,15390,15390,15360,793
|
|
20241105,132200,35068289260,15380,15410,15410,15380,1329
|
|
20241105,132100,35047831060,15420,15430,15430,15420,118
|
|
20241105,132000,35046010840,15430,15440,15440,15420,2187
|
|
20241105,131900,35012265750,15440,15430,15440,15430,1055
|
|
20241105,131800,34995987010,15430,15440,15440,15430,483
|
|
20241105,131700,34988533720,15430,15440,15440,15430,517
|
|
20241105,131600,34980556190,15440,15450,15460,15440,1697
|
|
20241105,131500,34954353500,15450,15450,15450,15450,222
|
|
20241105,131400,34950923600,15450,15460,15460,15440,638
|
|
20241105,131300,34941069370,15460,15500,15500,15460,2190
|
|
20241105,131200,34907158040,15490,15500,15520,15490,224
|
|
20241105,131100,34903683180,15490,15510,15510,15490,478
|
|
20241105,131000,34896274220,15510,15500,15510,15500,208
|
|
20241105,130900,34893049290,15500,15500,15520,15490,1251
|
|
20241105,130800,34873637460,15500,15460,15500,15450,602
|
|
20241105,130700,34864315930,15450,15460,15460,15450,668
|
|
20241105,130600,34853994110,15460,15470,15470,15460,197
|
|
20241105,130500,34850948330,15460,15460,15460,15460,61
|
|
20241105,130400,34850005270,15450,15450,15450,15450,35
|
|
20241105,130300,34849464520,15450,15470,15480,15450,1072
|
|
20241105,130200,34832882780,15470,15480,15480,15470,388
|
|
20241105,130100,34826879010,15470,15470,15470,15470,259
|
|
20241105,130000,34822872280,15470,15440,15470,15430,949
|
|
20241105,125900,34808205460,15440,15440,15440,15430,927
|
|
20241105,125800,34793899650,15440,15460,15460,15440,930
|
|
20241105,125700,34779525340,15460,15460,15470,15450,838
|
|
20241105,125600,34766570430,15460,15470,15470,15450,703
|
|
20241105,125500,34755706170,15460,15460,15460,15460,468
|
|
20241105,125400,34748470890,15460,15460,15470,15450,1084
|
|
20241105,125300,34731714550,15460,15460,15480,15440,1763
|
|
20241105,125200,34704459530,15460,15450,15470,15450,438
|
|
20241105,125100,34697688690,15440,15450,15460,15440,2799
|
|
20241105,125000,34654445080,15450,15470,15470,15440,776
|
|
20241105,124900,34642453670,15470,15480,15480,15440,797
|
|
20241105,124800,34630136640,15480,15400,15490,15400,1215
|
|
20241105,124700,34611364540,15400,15390,15400,15370,553
|
|
20241105,124600,34602855410,15360,15360,15390,15360,1935
|
|
20241105,124500,34573114240,15350,15360,15360,15350,1000
|
|
20241105,124400,34557761970,15350,15350,15370,15350,2369
|
|
20241105,124300,34521383370,15350,15360,15360,15350,2622
|
|
20241105,124200,34481133170,15360,15370,15380,15350,2946
|
|
20241105,124100,34435903920,15380,15390,15390,15360,379
|
|
20241105,124000,34430081950,15390,15370,15390,15350,1050
|
|
20241105,123900,34413951590,15370,15390,15390,15370,113
|
|
20241105,123800,34412213080,15390,15380,15390,15370,648
|
|
20241105,123700,34402249980,15380,15370,15390,15360,1603
|
|
20241105,123600,34377624060,15390,15390,15390,15370,329
|
|
20241105,123500,34372565820,15360,15380,15400,15360,396
|
|
20241105,123400,34366475270,15360,15380,15400,15360,826
|
|
20241105,123300,34353779510,15380,15410,15410,15370,640
|
|
20241105,123200,34343932780,15370,15410,15410,15370,575
|
|
20241105,123100,34335090710,15370,15370,15410,15370,747
|
|
20241105,123000,34323601890,15370,15380,15380,15360,567
|
|
20241105,122900,34314882830,15380,15400,15410,15360,1328
|
|
20241105,122800,34294469790,15400,15370,15410,15360,130
|
|
20241105,122700,34292469480,15370,15400,15400,15360,811
|
|
20241105,122600,34280006840,15370,15390,15430,15370,771
|
|
20241105,122500,34268134920,15390,15360,15390,15360,1535
|
|
20241105,122400,34244541610,15360,15440,15450,15350,2437
|
|
20241105,122300,34207024400,15450,15390,15450,15390,1055
|
|
20241105,122200,34190762170,15390,15380,15390,15360,1021
|
|
20241105,122100,34175059970,15380,15380,15390,15370,910
|
|
20241105,122000,34161066320,15380,15340,15390,15340,2536
|
|
20241105,121900,34122113160,15340,15390,15400,15320,2564
|
|
20241105,121800,34082717930,15400,15470,15470,15230,9667
|
|
20241105,121700,33934297140,15460,15490,15500,15450,8885
|
|
20241105,121600,33796844520,15480,15540,15540,15470,10954
|
|
20241105,121500,33627043210,15530,15520,15540,15520,4975
|
|
20241105,121400,33549812010,15520,15550,15550,15520,1639
|
|
20241105,121300,33524364080,15540,15570,15570,15530,1864
|
|
20241105,121200,33495392060,15570,15540,15570,15540,1350
|
|
20241105,121100,33474409490,15540,15560,15570,15520,7109
|
|
20241105,121000,33363884760,15560,15650,15650,15560,14376
|
|
20241105,120900,33139521390,15650,15660,15680,15650,1030
|
|
20241105,120800,33123393630,15660,15670,15690,15660,980
|
|
20241105,120700,33108042050,15670,15680,15690,15670,1168
|
|
20241105,120600,33089734010,15680,15680,15690,15680,529
|
|
20241105,120500,33081439280,15680,15700,15700,15680,532
|
|
20241105,120400,33073096870,15700,15690,15700,15690,304
|
|
20241105,120300,33068326040,15690,15700,15710,15680,621
|
|
20241105,120200,33058584550,15690,15710,15720,15690,159
|
|
20241105,120100,33056085770,15720,15690,15720,15680,69
|
|
20241105,120000,33055001470,15670,15680,15680,15670,163
|
|
20241105,115900,33052447210,15670,15670,15680,15660,1142
|
|
20241105,115800,33034552000,15670,15670,15680,15670,1374
|
|
20241105,115700,33013014510,15670,15710,15710,15670,5963
|
|
20241105,115600,32919499990,15710,15730,15730,15710,2368
|
|
20241105,115500,32882287050,15730,15760,15770,15730,1031
|
|
20241105,115400,32866048580,15750,15760,15760,15750,364
|
|
20241105,115300,32860313180,15760,15770,15770,15760,16
|
|
20241105,115200,32860060910,15760,15730,15760,15730,259
|
|
20241105,115100,32855983210,15730,15760,15770,15730,1507
|
|
20241105,115000,32832265930,15760,15770,15770,15760,564
|
|
20241105,114900,32823375620,15770,15770,15780,15770,148
|
|
20241105,114800,32821041430,15760,15750,15780,15750,147
|
|
20241105,114700,32818723590,15750,15740,15750,15730,65
|
|
20241105,114600,32817699870,15730,15730,15740,15730,54
|
|
20241105,114500,32816850310,15730,15740,15740,15720,1043
|
|
20241105,114400,32800445360,15740,15730,15760,15730,719
|
|
20241105,114300,32789126030,15730,15740,15760,15730,2280
|
|
20241105,114200,32753245370,15740,15760,15770,15730,4105
|
|
20241105,114100,32688616640,15760,15790,15790,15760,1628
|
|
20241105,114000,32662935370,15790,15800,15800,15780,390
|
|
20241105,113900,32656778120,15800,15790,15830,15780,602
|
|
20241105,113800,32647268900,15870,15820,15870,15770,1160
|
|
20241105,113700,32628949400,15810,15870,15870,15810,1181
|
|
20241105,113600,32610238440,15850,15880,15880,15850,317
|
|
20241105,113500,32605206220,15870,15880,15880,15870,12
|
|
20241105,113400,32605015670,15850,15870,15880,15850,335
|
|
20241105,113300,32599698000,15880,15890,15890,15880,105
|
|
20241105,113200,32598030360,15880,15880,15900,15840,394
|
|
20241105,113100,32591769710,15880,15800,15880,15800,358
|
|
20241105,113000,32586105290,15800,15850,15850,15800,1664
|
|
20241105,112900,32559769430,15850,15880,15880,15850,351
|
|
20241105,112800,32554206000,15850,15870,15880,15850,458
|
|
20241105,112700,32546938490,15870,15840,15880,15840,170
|
|
20241105,112600,32544240660,15840,15840,15850,15840,175
|
|
20241105,112500,32541468630,15840,15860,15860,15830,223
|
|
20241105,112400,32537934600,15860,15840,15860,15820,666
|
|
20241105,112300,32527385220,15840,15840,15850,15820,165
|
|
20241105,112200,32524773580,15850,15850,15850,15840,650
|
|
20241105,112100,32514475770,15850,15750,15850,15740,1206
|
|
20241105,112000,32495460580,15750,15780,15780,15750,3138
|
|
20241105,111900,32446004260,15770,15770,15800,15760,1539
|
|
20241105,111800,32421731430,15830,15840,15840,15760,3651
|
|
20241105,111700,32364062240,15820,15850,15860,15820,2072
|
|
20241105,111600,32331247480,15850,15910,15910,15850,1084
|
|
20241105,111500,32314041630,15900,15930,15930,15900,689
|
|
20241105,111400,32303077490,15940,15890,15940,15880,990
|
|
20241105,111300,32287325390,15890,15890,15890,15860,174
|
|
20241105,111200,32284562330,15900,15860,15900,15850,1087
|
|
20241105,111100,32267310160,15840,15860,15900,15840,1301
|
|
20241105,111000,32246670160,15840,15860,15890,15840,870
|
|
20241105,110900,32232869520,15830,15890,15900,15830,2504
|
|
20241105,110800,32193168630,15880,15920,15920,15880,2688
|
|
20241105,110700,32150428970,15920,15920,15920,15910,438
|
|
20241105,110600,32143456170,15940,15920,15950,15900,2275
|
|
20241105,110500,32107232890,15910,15910,15930,15910,502
|
|
20241105,110400,32099243540,15910,15950,15950,15910,895
|
|
20241105,110300,32084995680,15950,15880,15950,15880,1389
|
|
20241105,110200,32062893450,15880,15860,15880,15850,1157
|
|
20241105,110100,32044529610,15860,15880,15900,15860,2282
|
|
20241105,110000,32008285450,15860,15950,15960,15860,8466
|
|
20241105,105900,31873536040,15960,15950,15970,15940,1181
|
|
20241105,105800,31854695600,15950,15960,15960,15920,6060
|
|
20241105,105700,31758079660,15950,15950,15970,15950,1880
|
|
20241105,105600,31728070220,15950,15940,15980,15930,8472
|
|
20241105,105500,31592866760,15940,15900,15940,15890,7342
|
|
20241105,105400,31475995950,15910,15850,15910,15850,4027
|
|
20241105,105300,31412049250,15850,15810,15850,15800,1443
|
|
20241105,105200,31389217020,15810,15830,15840,15800,2137
|
|
20241105,105100,31355423240,15800,15800,15840,15800,1791
|
|
20241105,105000,31327098330,15800,15810,15820,15790,1329
|
|
20241105,104900,31306099280,15810,15820,15860,15790,3491
|
|
20241105,104800,31250864780,15830,15800,15830,15780,1243
|
|
20241105,104700,31231217620,15780,15840,15840,15770,3718
|
|
20241105,104600,31172443440,15840,15700,15840,15690,4345
|
|
20241105,104500,31103844910,15700,15670,15710,15660,3511
|
|
20241105,104400,31048839450,15680,15660,15680,15660,1151
|
|
20241105,104300,31030807330,15660,15680,15680,15660,1005
|
|
20241105,104200,31015062600,15670,15690,15690,15650,4508
|
|
20241105,104100,30944435810,15690,15710,15720,15680,1726
|
|
20241105,104000,30917357370,15690,15700,15730,15690,1837
|
|
20241105,103900,30888511430,15710,15680,15710,15670,3229
|
|
20241105,103800,30837882200,15670,15730,15730,15670,3385
|
|
20241105,103700,30784750920,15730,15690,15730,15690,738
|
|
20241105,103600,30773156820,15690,15690,15700,15680,2699
|
|
20241105,103500,30730805800,15680,15680,15690,15670,3643
|
|
20241105,103400,30673668350,15680,15680,15700,15660,4744
|
|
20241105,103300,30599312710,15670,15700,15710,15660,9788
|
|
20241105,103200,30445842890,15700,15760,15780,15700,8628
|
|
20241105,103100,30310090670,15760,15830,15830,15760,3573
|
|
20241105,103000,30253689650,15830,15830,15860,15830,2345
|
|
20241105,102900,30216524200,15830,15840,15850,15800,851
|
|
20241105,102800,30203057700,15840,15800,15840,15790,907
|
|
20241105,102700,30188706440,15810,15770,15810,15770,1032
|
|
20241105,102600,30172425160,15810,15820,15830,15780,4899
|
|
20241105,102500,30095054350,15810,15840,15850,15810,2859
|
|
20241105,102400,30049785060,15840,15820,15840,15820,1575
|
|
20241105,102300,30024856300,15820,15810,15830,15810,1971
|
|
20241105,102200,29993670880,15800,15770,15830,15770,3987
|
|
20241105,102100,29930682310,15780,15800,15800,15730,8526
|
|
20241105,102000,29796330180,15800,15820,15820,15790,2407
|
|
20241105,101900,29758286440,15830,15830,15830,15810,1785
|
|
20241105,101800,29730045770,15830,15850,15850,15820,1636
|
|
20241105,101700,29704140100,15850,15840,15860,15820,1243
|
|
20241105,101600,29684464590,15840,15880,15880,15810,4599
|
|
20241105,101500,29611630270,15880,15860,15880,15850,1929
|
|
20241105,101400,29581018670,15860,15800,15860,15800,2420
|
|
20241105,101300,29542713610,15800,15790,15800,15760,6671
|
|
20241105,101200,29437462930,15800,15760,15810,15730,12634
|
|
20241105,101100,29238308250,15760,15890,15890,15760,13635
|
|
20241105,101000,29022423070,15880,15930,15940,15880,2896
|
|
20241105,100900,28976370090,15930,15950,15950,15890,11754
|
|
20241105,100800,28789286360,15960,15990,16000,15950,3285
|
|
20241105,100700,28736819980,16000,16020,16020,15980,2093
|
|
20241105,100600,28703351570,16020,16030,16030,15970,3914
|
|
20241105,100500,28640776920,16030,16030,16070,15950,10984
|
|
20241105,100400,28464921360,16060,15990,16080,15990,3970
|
|
20241105,100300,28401262490,16000,16030,16080,15970,7922
|
|
20241105,100200,28274498680,16020,15950,16080,15950,6461
|
|
20241105,100100,28171199900,15950,16080,16080,15910,20361
|
|
20241105,100000,27845760020,16090,16180,16180,16090,8161
|
|
20241105,095900,27713996810,16180,16140,16200,16140,2289
|
|
20241105,095800,27676997330,16130,16160,16190,16110,5305
|
|
20241105,095700,27591350080,16170,16160,16200,16160,1849
|
|
20241105,095600,27561444930,16160,16160,16210,16150,5330
|
|
20241105,095500,27475253730,16160,16140,16180,16140,2247
|
|
20241105,095400,27438918910,16140,16050,16170,16050,6187
|
|
20241105,095300,27339179310,16050,16280,16290,16020,24973
|
|
20241105,095200,26936295920,16270,16290,16290,16250,1856
|
|
20241105,095100,26906089840,16290,16280,16350,16260,9061
|
|
20241105,095000,26758193710,16240,16200,16280,16200,3596
|
|
20241105,094900,26699757200,16230,16170,16240,16160,4535
|
|
20241105,094800,26626371020,16190,16210,16270,16150,9073
|
|
20241105,094700,26479443350,16210,16230,16280,16180,8143
|
|
20241105,094600,26347491450,16240,16320,16360,16230,9168
|
|
20241105,094500,26197931110,16320,16310,16320,16280,9920
|
|
20241105,094400,26036182220,16320,16220,16320,16180,6300
|
|
20241105,094300,25933728650,16190,16170,16250,16170,8331
|
|
20241105,094200,25798661900,16170,16290,16290,16150,13308
|
|
20241105,094100,25583030030,16290,16360,16360,16250,7283
|
|
20241105,094000,25464159560,16360,16210,16360,16190,16687
|
|
20241105,093900,25192562090,16210,16360,16360,16200,23143
|
|
20241105,093800,24815710800,16360,16370,16380,16350,9538
|
|
20241105,093700,24659696400,16380,16380,16390,16350,9021
|
|
20241105,093600,24512024970,16370,16450,16450,16360,11917
|
|
20241105,093500,24316792150,16430,16370,16530,16360,33749
|
|
20241105,093400,23761883900,16360,16470,16500,16350,31395
|
|
20241105,093300,23246755470,16470,16630,16650,16470,26372
|
|
20241105,093200,22809883480,16630,16730,16760,16630,4016
|
|
20241105,093100,22742989800,16730,16620,16800,16620,7652
|
|
20241105,093000,22615168890,16630,16680,16690,16620,8608
|
|
20241105,092900,22471847310,16670,16710,16770,16650,6063
|
|
20241105,092800,22370745150,16740,16680,16800,16640,11229
|
|
20241105,092700,22183202520,16680,16670,16710,16640,9531
|
|
20241105,092600,22024288360,16670,16850,16850,16670,18964
|
|
20241105,092500,21705872490,16850,16600,16850,16590,21670
|
|
20241105,092400,21343561000,16600,16680,16680,16590,22252
|
|
20241105,092300,20973684090,16660,16700,16840,16660,28932
|
|
20241105,092200,20488666340,16710,16690,16770,16600,29411
|
|
20241105,092100,19998525980,16680,16840,16850,16680,34708
|
|
20241105,092000,19418031560,16850,16990,17000,16780,38142
|
|
20241105,091900,18774136400,16990,16790,17100,16700,107745
|
|
20241105,091800,16941683040,16780,16750,16780,16600,34442
|
|
20241105,091700,16367252680,16760,16980,16990,16680,40750
|
|
20241105,091600,15683903760,16930,16800,17030,16780,68059
|
|
20241105,091500,14530421040,16800,16880,16900,16800,32030
|
|
20241105,091400,13990274850,16860,17040,17040,16860,65682
|
|
20241105,091300,12877624670,17050,17000,17070,16960,93698
|
|
20241105,091200,11283631110,17000,16980,17000,16900,87429
|
|
20241105,091100,9801584890,16990,16470,17000,16400,136302
|
|
20241105,091000,7526873600,16470,16320,16500,16190,69526
|
|
20241105,090900,6389731070,16300,16240,16400,16160,65787
|
|
20241105,090800,5319461860,16210,16040,16290,16000,63885
|
|
20241105,090700,4289382680,16060,16000,16170,15900,59410
|
|
20241105,090600,3338251170,16000,15720,16000,15680,70127
|
|
20241105,090500,2222981530,15730,15630,15730,15570,19183
|
|
20241105,090400,1922744130,15630,15540,15650,15530,8360
|
|
20241105,090300,1792277370,15540,15590,15640,15530,9311
|
|
20241105,090200,1647240590,15580,15620,15640,15520,27950
|
|
20241105,090100,1211783030,15640,15730,15760,15610,21546
|
|
20241105,090000,874507090,15710,15640,15760,15600,55815
|