727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,210300,6099690150,13430,13430,13430,13430,0
|
|
20241107,210200,6099690150,13430,13430,13430,13430,0
|
|
20241107,210100,6099690150,13430,13430,13430,13430,0
|
|
20241107,210000,6099690150,13430,13430,13430,13430,0
|
|
20241107,205900,6099690150,13430,13430,13430,13430,0
|
|
20241107,205800,6099690150,13430,13430,13430,13430,0
|
|
20241107,205700,6099690150,13430,13430,13430,13430,0
|
|
20241107,205600,6099690150,13430,13430,13430,13430,0
|
|
20241107,205500,6099690150,13430,13430,13430,13430,0
|
|
20241107,205400,6099690150,13430,13430,13430,13430,0
|
|
20241107,205300,6099690150,13430,13430,13430,13430,0
|
|
20241107,205200,6099690150,13430,13430,13430,13430,0
|
|
20241107,205100,6099690150,13430,13430,13430,13430,0
|
|
20241107,205000,6099690150,13430,13430,13430,13430,0
|
|
20241107,204900,6099690150,13430,13430,13430,13430,0
|
|
20241107,204800,6099690150,13430,13430,13430,13430,0
|
|
20241107,204700,6099690150,13430,13430,13430,13430,0
|
|
20241107,204600,6099690150,13430,13430,13430,13430,0
|
|
20241107,204500,6099690150,13430,13430,13430,13430,0
|
|
20241107,204400,6099690150,13430,13430,13430,13430,0
|
|
20241107,204300,6099690150,13430,13430,13430,13430,0
|
|
20241107,204200,6099690150,13430,13430,13430,13430,0
|
|
20241107,204100,6099690150,13430,13430,13430,13430,0
|
|
20241107,204000,6099690150,13430,13430,13430,13430,0
|
|
20241107,203900,6099690150,13430,13430,13430,13430,0
|
|
20241107,203800,6099690150,13430,13430,13430,13430,0
|
|
20241107,203700,6099690150,13430,13430,13430,13430,0
|
|
20241107,203600,6099690150,13430,13430,13430,13430,0
|
|
20241107,203500,6099690150,13430,13430,13430,13430,0
|
|
20241107,203400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,203300,6099690150,13430,13430,13430,13430,0
|
|
20241107,203200,6099690150,13430,13430,13430,13430,0
|
|
20241107,203100,6099690150,13430,13430,13430,13430,0
|
|
20241107,203000,6099690150,13430,13430,13430,13430,0
|
|
20241107,202900,6099690150,13430,13430,13430,13430,0
|
|
20241107,202800,6099690150,13430,13430,13430,13430,0
|
|
20241107,202700,6099690150,13430,13430,13430,13430,0
|
|
20241107,202600,6099690150,13430,13430,13430,13430,0
|
|
20241107,202500,6099690150,13430,13430,13430,13430,0
|
|
20241107,202400,6099690150,13430,13430,13430,13430,0
|
|
20241107,202300,6099690150,13430,13430,13430,13430,0
|
|
20241107,202200,6099690150,13430,13430,13430,13430,0
|
|
20241107,202100,6099690150,13430,13430,13430,13430,0
|
|
20241107,202000,6099690150,13430,13430,13430,13430,0
|
|
20241107,201900,6099690150,13430,13430,13430,13430,0
|
|
20241107,201800,6099690150,13430,13430,13430,13430,0
|
|
20241107,201700,6099690150,13430,13430,13430,13430,0
|
|
20241107,201600,6099690150,13430,13430,13430,13430,0
|
|
20241107,201500,6099690150,13430,13430,13430,13430,0
|
|
20241107,201400,6099690150,13430,13430,13430,13430,0
|
|
20241107,201300,6099690150,13430,13430,13430,13430,0
|
|
20241107,201200,6099690150,13430,13430,13430,13430,0
|
|
20241107,201100,6099690150,13430,13430,13430,13430,0
|
|
20241107,201000,6099690150,13430,13430,13430,13430,0
|
|
20241107,200900,6099690150,13430,13430,13430,13430,0
|
|
20241107,200800,6099690150,13430,13430,13430,13430,0
|
|
20241107,200700,6099690150,13430,13430,13430,13430,0
|
|
20241107,200600,6099690150,13430,13430,13430,13430,0
|
|
20241107,200500,6099690150,13430,13430,13430,13430,0
|
|
20241107,200400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,200300,6099690150,13430,13430,13430,13430,0
|
|
20241107,200200,6099690150,13430,13430,13430,13430,0
|
|
20241107,200100,6099690150,13430,13430,13430,13430,0
|
|
20241107,200000,6099690150,13430,13430,13430,13430,0
|
|
20241107,195900,6099690150,13430,13430,13430,13430,0
|
|
20241107,195800,6099690150,13430,13430,13430,13430,0
|
|
20241107,195700,6099690150,13430,13430,13430,13430,0
|
|
20241107,195600,6099690150,13430,13430,13430,13430,0
|
|
20241107,195500,6099690150,13430,13430,13430,13430,0
|
|
20241107,195400,6099690150,13430,13430,13430,13430,0
|
|
20241107,195300,6099690150,13430,13430,13430,13430,0
|
|
20241107,195200,6099690150,13430,13430,13430,13430,0
|
|
20241107,195100,6099690150,13430,13430,13430,13430,0
|
|
20241107,195000,6099690150,13430,13430,13430,13430,0
|
|
20241107,194900,6099690150,13430,13430,13430,13430,0
|
|
20241107,194800,6099690150,13430,13430,13430,13430,0
|
|
20241107,194700,6099690150,13430,13430,13430,13430,0
|
|
20241107,194600,6099690150,13430,13430,13430,13430,0
|
|
20241107,194500,6099690150,13430,13430,13430,13430,0
|
|
20241107,194400,6099690150,13430,13430,13430,13430,0
|
|
20241107,194300,6099690150,13430,13430,13430,13430,0
|
|
20241107,194200,6099690150,13430,13430,13430,13430,0
|
|
20241107,194100,6099690150,13430,13430,13430,13430,0
|
|
20241107,194000,6099690150,13430,13430,13430,13430,0
|
|
20241107,193900,6099690150,13430,13430,13430,13430,0
|
|
20241107,193800,6099690150,13430,13430,13430,13430,0
|
|
20241107,193700,6099690150,13430,13430,13430,13430,0
|
|
20241107,193600,6099690150,13430,13430,13430,13430,0
|
|
20241107,193500,6099690150,13430,13430,13430,13430,0
|
|
20241107,193400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,193300,6099690150,13430,13430,13430,13430,0
|
|
20241107,193200,6099690150,13430,13430,13430,13430,0
|
|
20241107,193100,6099690150,13430,13430,13430,13430,0
|
|
20241107,193000,6099690150,13430,13430,13430,13430,0
|
|
20241107,192900,6099690150,13430,13430,13430,13430,0
|
|
20241107,192800,6099690150,13430,13430,13430,13430,0
|
|
20241107,192700,6099690150,13430,13430,13430,13430,0
|
|
20241107,192600,6099690150,13430,13430,13430,13430,0
|
|
20241107,192500,6099690150,13430,13430,13430,13430,0
|
|
20241107,192400,6099690150,13430,13430,13430,13430,0
|
|
20241107,192300,6099690150,13430,13430,13430,13430,0
|
|
20241107,192200,6099690150,13430,13430,13430,13430,0
|
|
20241107,192100,6099690150,13430,13430,13430,13430,0
|
|
20241107,192000,6099690150,13430,13430,13430,13430,0
|
|
20241107,191900,6099690150,13430,13430,13430,13430,0
|
|
20241107,191800,6099690150,13430,13430,13430,13430,0
|
|
20241107,191700,6099690150,13430,13430,13430,13430,0
|
|
20241107,191600,6099690150,13430,13430,13430,13430,0
|
|
20241107,191500,6099690150,13430,13430,13430,13430,0
|
|
20241107,191400,6099690150,13430,13430,13430,13430,0
|
|
20241107,191300,6099690150,13430,13430,13430,13430,0
|
|
20241107,191200,6099690150,13430,13430,13430,13430,0
|
|
20241107,191100,6099690150,13430,13430,13430,13430,0
|
|
20241107,191000,6099690150,13430,13430,13430,13430,0
|
|
20241107,190900,6099690150,13430,13430,13430,13430,0
|
|
20241107,190800,6099690150,13430,13430,13430,13430,0
|
|
20241107,190700,6099690150,13430,13430,13430,13430,0
|
|
20241107,190600,6099690150,13430,13430,13430,13430,0
|
|
20241107,190500,6099690150,13430,13430,13430,13430,0
|
|
20241107,190400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,190300,6099690150,13430,13430,13430,13430,0
|
|
20241107,190200,6099690150,13430,13430,13430,13430,0
|
|
20241107,190100,6099690150,13430,13430,13430,13430,0
|
|
20241107,190000,6099690150,13430,13430,13430,13430,0
|
|
20241107,185900,6099690150,13430,13430,13430,13430,0
|
|
20241107,185800,6099690150,13430,13430,13430,13430,0
|
|
20241107,185700,6099690150,13430,13430,13430,13430,0
|
|
20241107,185600,6099690150,13430,13430,13430,13430,0
|
|
20241107,185500,6099690150,13430,13430,13430,13430,0
|
|
20241107,185400,6099690150,13430,13430,13430,13430,0
|
|
20241107,185300,6099690150,13430,13430,13430,13430,0
|
|
20241107,185200,6099690150,13430,13430,13430,13430,0
|
|
20241107,185100,6099690150,13430,13430,13430,13430,0
|
|
20241107,185000,6099690150,13430,13430,13430,13430,0
|
|
20241107,184900,6099690150,13430,13430,13430,13430,0
|
|
20241107,184800,6099690150,13430,13430,13430,13430,0
|
|
20241107,184700,6099690150,13430,13430,13430,13430,0
|
|
20241107,184600,6099690150,13430,13430,13430,13430,0
|
|
20241107,184500,6099690150,13430,13430,13430,13430,0
|
|
20241107,184400,6099690150,13430,13430,13430,13430,0
|
|
20241107,184300,6099690150,13430,13430,13430,13430,0
|
|
20241107,184200,6099690150,13430,13430,13430,13430,0
|
|
20241107,184100,6099690150,13430,13430,13430,13430,0
|
|
20241107,184000,6099690150,13430,13430,13430,13430,0
|
|
20241107,183900,6099690150,13430,13430,13430,13430,0
|
|
20241107,183800,6099690150,13430,13430,13430,13430,0
|
|
20241107,183700,6099690150,13430,13430,13430,13430,0
|
|
20241107,183600,6099690150,13430,13430,13430,13430,0
|
|
20241107,183500,6099690150,13430,13430,13430,13430,0
|
|
20241107,183400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,183300,6099690150,13430,13430,13430,13430,0
|
|
20241107,183200,6099690150,13430,13430,13430,13430,0
|
|
20241107,183100,6099690150,13430,13430,13430,13430,0
|
|
20241107,183000,6099690150,13430,13430,13430,13430,0
|
|
20241107,182900,6099690150,13430,13430,13430,13430,0
|
|
20241107,182800,6099690150,13430,13430,13430,13430,0
|
|
20241107,182700,6099690150,13430,13430,13430,13430,0
|
|
20241107,182600,6099690150,13430,13430,13430,13430,0
|
|
20241107,182500,6099690150,13430,13430,13430,13430,0
|
|
20241107,182400,6099690150,13430,13430,13430,13430,0
|
|
20241107,182300,6099690150,13430,13430,13430,13430,0
|
|
20241107,182200,6099690150,13430,13430,13430,13430,0
|
|
20241107,182100,6099690150,13430,13430,13430,13430,0
|
|
20241107,182000,6099690150,13430,13430,13430,13430,0
|
|
20241107,181900,6099690150,13430,13430,13430,13430,0
|
|
20241107,181800,6099690150,13430,13430,13430,13430,0
|
|
20241107,181700,6099690150,13430,13430,13430,13430,0
|
|
20241107,181600,6099690150,13430,13430,13430,13430,0
|
|
20241107,181500,6099690150,13430,13430,13430,13430,0
|
|
20241107,181400,6099690150,13430,13430,13430,13430,0
|
|
20241107,181300,6099690150,13430,13430,13430,13430,0
|
|
20241107,181200,6099690150,13430,13430,13430,13430,0
|
|
20241107,181100,6099690150,13430,13430,13430,13430,0
|
|
20241107,181000,6099690150,13430,13430,13430,13430,0
|
|
20241107,180900,6099690150,13430,13430,13430,13430,0
|
|
20241107,180800,6099690150,13430,13430,13430,13430,0
|
|
20241107,180700,6099690150,13430,13430,13430,13430,0
|
|
20241107,180600,6099690150,13430,13430,13430,13430,0
|
|
20241107,180500,6099690150,13430,13430,13430,13430,0
|
|
20241107,180400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,180300,6099690150,13430,13430,13430,13430,0
|
|
20241107,180200,6099690150,13430,13430,13430,13430,0
|
|
20241107,180100,6099690150,13430,13430,13430,13430,0
|
|
20241107,180000,6099690150,13430,13430,13430,13430,0
|
|
20241107,175900,6099690150,13430,13430,13430,13430,0
|
|
20241107,175800,6099690150,13430,13430,13430,13430,0
|
|
20241107,175700,6099690150,13430,13430,13430,13430,0
|
|
20241107,175600,6099690150,13430,13430,13430,13430,0
|
|
20241107,175500,6099690150,13430,13430,13430,13430,0
|
|
20241107,175400,6099690150,13430,13430,13430,13430,0
|
|
20241107,175300,6099690150,13430,13430,13430,13430,0
|
|
20241107,175200,6099690150,13430,13430,13430,13430,0
|
|
20241107,175100,6099690150,13430,13430,13430,13430,0
|
|
20241107,175000,6099690150,13430,13430,13430,13430,0
|
|
20241107,174900,6099690150,13430,13430,13430,13430,0
|
|
20241107,174800,6099690150,13430,13430,13430,13430,0
|
|
20241107,174700,6099690150,13430,13430,13430,13430,0
|
|
20241107,174600,6099690150,13430,13430,13430,13430,0
|
|
20241107,174500,6099690150,13430,13430,13430,13430,0
|
|
20241107,174400,6099690150,13430,13430,13430,13430,0
|
|
20241107,174300,6099690150,13430,13430,13430,13430,0
|
|
20241107,174200,6099690150,13430,13430,13430,13430,0
|
|
20241107,174100,6099690150,13430,13430,13430,13430,0
|
|
20241107,174000,6099690150,13430,13430,13430,13430,0
|
|
20241107,173900,6099690150,13430,13430,13430,13430,0
|
|
20241107,173800,6099690150,13430,13430,13430,13430,0
|
|
20241107,173700,6099690150,13430,13430,13430,13430,0
|
|
20241107,173600,6099690150,13430,13430,13430,13430,0
|
|
20241107,173500,6099690150,13430,13430,13430,13430,0
|
|
20241107,173400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,173300,6099690150,13430,13430,13430,13430,0
|
|
20241107,173200,6099690150,13430,13430,13430,13430,0
|
|
20241107,173100,6099690150,13430,13430,13430,13430,0
|
|
20241107,173000,6099690150,13430,13430,13430,13430,0
|
|
20241107,172900,6099690150,13430,13430,13430,13430,0
|
|
20241107,172800,6099690150,13430,13430,13430,13430,0
|
|
20241107,172700,6099690150,13430,13430,13430,13430,0
|
|
20241107,172600,6099690150,13430,13430,13430,13430,0
|
|
20241107,172500,6099690150,13430,13430,13430,13430,0
|
|
20241107,172400,6099690150,13430,13430,13430,13430,0
|
|
20241107,172300,6099690150,13430,13430,13430,13430,0
|
|
20241107,172200,6099690150,13430,13430,13430,13430,0
|
|
20241107,172100,6099690150,13430,13430,13430,13430,0
|
|
20241107,172000,6099690150,13430,13430,13430,13430,0
|
|
20241107,171900,6099690150,13430,13430,13430,13430,0
|
|
20241107,171800,6099690150,13430,13430,13430,13430,0
|
|
20241107,171700,6099690150,13430,13430,13430,13430,0
|
|
20241107,171600,6099690150,13430,13430,13430,13430,0
|
|
20241107,171500,6099690150,13430,13430,13430,13430,0
|
|
20241107,171400,6099690150,13430,13430,13430,13430,0
|
|
20241107,171300,6099690150,13430,13430,13430,13430,0
|
|
20241107,171200,6099690150,13430,13430,13430,13430,0
|
|
20241107,171100,6099690150,13430,13430,13430,13430,0
|
|
20241107,171000,6099690150,13430,13430,13430,13430,0
|
|
20241107,170900,6099690150,13430,13430,13430,13430,0
|
|
20241107,170800,6099690150,13430,13430,13430,13430,0
|
|
20241107,170700,6099690150,13430,13430,13430,13430,0
|
|
20241107,170600,6099690150,13430,13430,13430,13430,0
|
|
20241107,170500,6099690150,13430,13430,13430,13430,0
|
|
20241107,170400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,170300,6099690150,13430,13430,13430,13430,0
|
|
20241107,170200,6099690150,13430,13430,13430,13430,0
|
|
20241107,170100,6099690150,13430,13430,13430,13430,0
|
|
20241107,170000,6099690150,13430,13430,13430,13430,0
|
|
20241107,165900,6099690150,13430,13430,13430,13430,0
|
|
20241107,165800,6099690150,13430,13430,13430,13430,0
|
|
20241107,165700,6099690150,13430,13430,13430,13430,0
|
|
20241107,165600,6099690150,13430,13430,13430,13430,0
|
|
20241107,165500,6099690150,13430,13430,13430,13430,0
|
|
20241107,165400,6099690150,13430,13430,13430,13430,0
|
|
20241107,165300,6099690150,13430,13430,13430,13430,0
|
|
20241107,165200,6099690150,13430,13430,13430,13430,0
|
|
20241107,165100,6099690150,13430,13430,13430,13430,0
|
|
20241107,165000,6099690150,13430,13430,13430,13430,0
|
|
20241107,164900,6099690150,13430,13430,13430,13430,0
|
|
20241107,164800,6099690150,13430,13430,13430,13430,0
|
|
20241107,164700,6099690150,13430,13430,13430,13430,0
|
|
20241107,164600,6099690150,13430,13430,13430,13430,0
|
|
20241107,164500,6099690150,13430,13430,13430,13430,0
|
|
20241107,164400,6099690150,13430,13430,13430,13430,0
|
|
20241107,164300,6099690150,13430,13430,13430,13430,0
|
|
20241107,164200,6099690150,13430,13430,13430,13430,0
|
|
20241107,164100,6099690150,13430,13430,13430,13430,0
|
|
20241107,164000,6099690150,13430,13430,13430,13430,0
|
|
20241107,163900,6099690150,13430,13430,13430,13430,0
|
|
20241107,163800,6099690150,13430,13430,13430,13430,0
|
|
20241107,163700,6099690150,13430,13430,13430,13430,0
|
|
20241107,163600,6099690150,13430,13430,13430,13430,0
|
|
20241107,163500,6099690150,13430,13430,13430,13430,0
|
|
20241107,163400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,163300,6099690150,13430,13430,13430,13430,0
|
|
20241107,163200,6099690150,13430,13430,13430,13430,0
|
|
20241107,163100,6099690150,13430,13430,13430,13430,0
|
|
20241107,163000,6099690150,13430,13430,13430,13430,0
|
|
20241107,162900,6099690150,13430,13430,13430,13430,0
|
|
20241107,162800,6099690150,13430,13430,13430,13430,0
|
|
20241107,162700,6099690150,13430,13430,13430,13430,0
|
|
20241107,162600,6099690150,13430,13430,13430,13430,0
|
|
20241107,162500,6099690150,13430,13430,13430,13430,0
|
|
20241107,162400,6099690150,13430,13430,13430,13430,0
|
|
20241107,162300,6099690150,13430,13430,13430,13430,0
|
|
20241107,162200,6099690150,13430,13430,13430,13430,0
|
|
20241107,162100,6099690150,13430,13430,13430,13430,0
|
|
20241107,162000,6099690150,13430,13430,13430,13430,0
|
|
20241107,161900,6099690150,13430,13430,13430,13430,0
|
|
20241107,161800,6099690150,13430,13430,13430,13430,0
|
|
20241107,161700,6099690150,13430,13430,13430,13430,0
|
|
20241107,161600,6099690150,13430,13430,13430,13430,0
|
|
20241107,161500,6099690150,13430,13430,13430,13430,0
|
|
20241107,161400,6099690150,13430,13430,13430,13430,0
|
|
20241107,161300,6099690150,13430,13430,13430,13430,0
|
|
20241107,161200,6099690150,13430,13430,13430,13430,0
|
|
20241107,161100,6099690150,13430,13430,13430,13430,0
|
|
20241107,161000,6099690150,13430,13430,13430,13430,0
|
|
20241107,160900,6099690150,13430,13430,13430,13430,0
|
|
20241107,160800,6099690150,13430,13430,13430,13430,0
|
|
20241107,160700,6099690150,13430,13430,13430,13430,0
|
|
20241107,160600,6099690150,13430,13430,13430,13430,0
|
|
20241107,160500,6099690150,13430,13430,13430,13430,0
|
|
20241107,160400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,160300,6099690150,13430,13430,13430,13430,0
|
|
20241107,160200,6099690150,13430,13430,13430,13430,0
|
|
20241107,160100,6099690150,13430,13430,13430,13430,0
|
|
20241107,160000,6099690150,13430,13430,13430,13430,0
|
|
20241107,155900,6099690150,13430,13430,13430,13430,0
|
|
20241107,155800,6099690150,13430,13430,13430,13430,0
|
|
20241107,155700,6099690150,13430,13430,13430,13430,0
|
|
20241107,155600,6099690150,13430,13430,13430,13430,0
|
|
20241107,155500,6099690150,13430,13430,13430,13430,0
|
|
20241107,155400,6099690150,13430,13430,13430,13430,0
|
|
20241107,155300,6099690150,13430,13430,13430,13430,0
|
|
20241107,155200,6099690150,13430,13430,13430,13430,0
|
|
20241107,155100,6099690150,13430,13430,13430,13430,0
|
|
20241107,155000,6099690150,13430,13430,13430,13430,0
|
|
20241107,154900,6099690150,13430,13430,13430,13430,0
|
|
20241107,154800,6099690150,13430,13430,13430,13430,0
|
|
20241107,154700,6099690150,13430,13430,13430,13430,0
|
|
20241107,154600,6099690150,13430,13430,13430,13430,0
|
|
20241107,154500,6099690150,13430,13430,13430,13430,0
|
|
20241107,154400,6099690150,13430,13430,13430,13430,0
|
|
20241107,154300,6099690150,13430,13430,13430,13430,0
|
|
20241107,154200,6099690150,13430,13430,13430,13430,0
|
|
20241107,154100,6099690150,13430,13430,13430,13430,0
|
|
20241107,154000,6099690150,13430,13430,13430,13430,0
|
|
20241107,153900,6099690150,13430,13430,13430,13430,0
|
|
20241107,153800,6099690150,13430,13430,13430,13430,0
|
|
20241107,153700,6099690150,13430,13430,13430,13430,0
|
|
20241107,153600,6099690150,13430,13430,13430,13430,0
|
|
20241107,153500,6099690150,13430,13430,13430,13430,0
|
|
20241107,153400,6099690150,13430,13430,13430,13430,10308
|
|
20241107,153300,6099690150,13430,13430,13430,13430,0
|
|
20241107,153200,6099690150,13430,13430,13430,13430,0
|
|
20241107,153100,6099690150,13430,13430,13430,13430,0
|
|
20241107,153000,6099690150,13430,13430,13430,13430,10308
|
|
20241107,152900,5961253710,13500,13500,13500,13500,0
|
|
20241107,152800,5961253710,13500,13500,13500,13500,0
|
|
20241107,152700,5961253710,13500,13500,13500,13500,0
|
|
20241107,152600,5961253710,13500,13500,13500,13500,0
|
|
20241107,152500,5961253710,13500,13500,13500,13500,0
|
|
20241107,152400,5961253710,13500,13500,13500,13500,0
|
|
20241107,152300,5961253710,13500,13500,13500,13500,0
|
|
20241107,152200,5961253710,13500,13500,13500,13500,0
|
|
20241107,152100,5961253710,13500,13500,13500,13500,0
|
|
20241107,152000,5961253710,13500,13500,13500,13500,0
|
|
20241107,151900,5961253710,13500,13560,13560,13500,5296
|
|
20241107,151800,5889622300,13570,13570,13580,13560,957
|
|
20241107,151700,5876635210,13570,13560,13570,13550,2060
|
|
20241107,151600,5848710890,13560,13550,13560,13550,283
|
|
20241107,151500,5844873540,13540,13530,13540,13530,661
|
|
20241107,151400,5835925790,13530,13530,13530,13520,944
|
|
20241107,151300,5823153870,13510,13500,13510,13500,406
|
|
20241107,151200,5817669720,13500,13510,13520,13500,545
|
|
20241107,151100,5810305410,13510,13490,13510,13480,1921
|
|
20241107,151000,5784372120,13490,13490,13490,13490,133
|
|
20241107,150900,5782577950,13490,13490,13490,13480,606
|
|
20241107,150800,5774407730,13500,13490,13500,13480,438
|
|
20241107,150700,5768497470,13490,13510,13510,13480,1043
|
|
20241107,150600,5754427050,13490,13490,13500,13490,439
|
|
20241107,150500,5748502800,13490,13510,13510,13490,1408
|
|
20241107,150400,5729496990,13500,13530,13530,13500,325
|
|
20241107,150300,5725104110,13530,13580,13580,13530,930
|
|
20241107,150200,5712520240,13580,13570,13580,13570,572
|
|
20241107,150100,5704754590,13570,13560,13590,13560,155
|
|
20241107,150000,5702652590,13590,13590,13620,13560,1033
|
|
20241107,145900,5688610270,13590,13590,13590,13590,16
|
|
20241107,145800,5688392830,13590,13550,13590,13550,53
|
|
20241107,145700,5687674010,13550,13550,13580,13550,290
|
|
20241107,145600,5683741140,13680,13490,13720,13490,4032
|
|
20241107,145500,5628786120,13480,13470,13480,13470,9
|
|
20241107,145400,5628664850,13470,13470,13490,13460,110
|
|
20241107,145300,5627183140,13440,13440,13460,13440,454
|
|
20241107,145200,5621077870,13450,13440,13450,13440,76
|
|
20241107,145100,5620056410,13440,13430,13440,13430,33
|
|
20241107,145000,5619613210,13460,13460,13460,13460,55
|
|
20241107,144900,5618872910,13460,13430,13460,13420,444
|
|
20241107,144800,5612911520,13420,13420,13420,13420,372
|
|
20241107,144700,5607919280,13410,13410,13410,13410,5
|
|
20241107,144600,5607852230,13410,13420,13420,13410,1899
|
|
20241107,144500,5582385640,13410,13420,13470,13400,2979
|
|
20241107,144400,5542418220,13410,13430,13470,13410,824
|
|
20241107,144300,5531362560,13430,13420,13430,13410,2158
|
|
20241107,144200,5502417030,13420,13440,13440,13420,845
|
|
20241107,144100,5491071230,13420,13430,13430,13420,699
|
|
20241107,144000,5481687090,13430,13470,13470,13430,3497
|
|
20241107,143900,5434638410,13470,13480,13480,13470,1258
|
|
20241107,143800,5417687370,13480,13490,13490,13480,294
|
|
20241107,143700,5413722310,13490,13490,13490,13490,164
|
|
20241107,143600,5411509950,13480,13570,13570,13480,17132
|
|
20241107,143500,5179842810,13570,13580,13580,13570,138
|
|
20241107,143400,5177968870,13580,13580,13580,13580,125
|
|
20241107,143300,5176271370,13580,13580,13580,13580,12
|
|
20241107,143200,5176108410,13570,13570,13570,13570,0
|
|
20241107,143100,5176108410,13570,13570,13570,13570,87
|
|
20241107,143000,5174927820,13570,13580,13580,13570,300
|
|
20241107,142900,5170856270,13570,13590,13590,13570,717
|
|
20241107,142800,5161123720,13590,13590,13590,13590,0
|
|
20241107,142700,5161123720,13590,13620,13620,13590,2
|
|
20241107,142600,5161096510,13610,13570,13610,13560,803
|
|
20241107,142500,5150199970,13570,13580,13580,13560,1038
|
|
20241107,142400,5136113800,13580,13590,13590,13580,441
|
|
20241107,142300,5130123160,13580,13580,13580,13580,0
|
|
20241107,142200,5130123160,13580,13580,13580,13580,4
|
|
20241107,142100,5130068840,13600,13600,13600,13600,2
|
|
20241107,142000,5130041640,13590,13580,13590,13580,35
|
|
20241107,141900,5129566220,13570,13580,13580,13570,1912
|
|
20241107,141800,5103619760,13580,13580,13580,13570,405
|
|
20241107,141700,5098121160,13580,13610,13610,13580,902
|
|
20241107,141600,5085866180,13590,13630,13630,13590,1868
|
|
20241107,141500,5060432010,13640,13650,13650,13640,227
|
|
20241107,141400,5057333900,13650,13640,13650,13640,56
|
|
20241107,141300,5056570050,13630,13630,13630,13630,60
|
|
20241107,141200,5055752250,13630,13640,13640,13630,31
|
|
20241107,141100,5055329610,13640,13660,13660,13640,20
|
|
20241107,141000,5055056760,13660,13630,13660,13630,24
|
|
20241107,140900,5054729610,13630,13630,13630,13630,4
|
|
20241107,140800,5054675090,13620,13620,13620,13620,176
|
|
20241107,140700,5052277970,13630,13630,13630,13620,73
|
|
20241107,140600,5051283170,13640,13620,13640,13620,271
|
|
20241107,140500,5047587150,13630,13640,13640,13630,4
|
|
20241107,140400,5047532600,13620,13620,13620,13620,52
|
|
20241107,140300,5046824360,13620,13620,13620,13620,30
|
|
20241107,140200,5046415760,13620,13640,13640,13620,44
|
|
20241107,140100,5045816210,13630,13640,13640,13630,64
|
|
20241107,140000,5044943580,13640,13630,13640,13620,1370
|
|
20241107,135900,5026266790,13640,13660,13660,13610,1654
|
|
20241107,135800,5003706420,13670,13670,13670,13670,121
|
|
20241107,135700,5002052350,13670,13690,13690,13670,990
|
|
20241107,135600,4988500330,13700,13700,13710,13700,153
|
|
20241107,135500,4986403760,13700,13720,13720,13680,904
|
|
20241107,135400,4974024450,13710,13710,13710,13700,201
|
|
20241107,135300,4971269610,13720,13710,13720,13710,76
|
|
20241107,135200,4970227640,13710,13720,13720,13710,292
|
|
20241107,135100,4966222280,13720,13710,13730,13710,1358
|
|
20241107,135000,4947599910,13710,13690,13710,13690,139
|
|
20241107,134900,4945694620,13700,13720,13720,13680,137
|
|
20241107,134800,4943818380,13690,13720,13720,13690,640
|
|
20241107,134700,4935048930,13720,13680,13720,13680,1390
|
|
20241107,134600,4916010810,13670,13680,13680,13670,74
|
|
20241107,134500,4914999020,13670,13670,13670,13660,198
|
|
20241107,134400,4912292460,13660,13690,13690,13660,318
|
|
20241107,134300,4907945520,13690,13690,13700,13690,478
|
|
20241107,134200,4901401670,13690,13680,13700,13680,773
|
|
20241107,134100,4890819820,13680,13650,13680,13650,952
|
|
20241107,134000,4877814010,13680,13630,13680,13630,594
|
|
20241107,133900,4869711890,13630,13630,13630,13610,235
|
|
20241107,133800,4866510380,13640,13640,13640,13630,227
|
|
20241107,133700,4863414120,13640,13590,13640,13590,696
|
|
20241107,133600,4853935620,13570,13570,13570,13570,306
|
|
20241107,133500,4849783200,13560,13550,13560,13550,696
|
|
20241107,133400,4840349400,13550,13560,13560,13550,1253
|
|
20241107,133300,4823366160,13560,13580,13580,13560,76
|
|
20241107,133200,4822335570,13570,13570,13570,13570,365
|
|
20241107,133100,4817382520,13560,13560,13560,13560,200
|
|
20241107,133000,4814670520,13560,13570,13620,13560,713
|
|
20241107,132900,4804998800,13570,13600,13600,13570,1065
|
|
20241107,132800,4790537500,13630,13590,13630,13590,282
|
|
20241107,132700,4786697880,13620,13620,13620,13620,73
|
|
20241107,132600,4785703620,13570,13570,13570,13570,49
|
|
20241107,132500,4785038690,13570,13570,13570,13570,53
|
|
20241107,132400,4784319480,13650,13610,13650,13550,1398
|
|
20241107,132300,4765365150,13610,13610,13620,13610,53
|
|
20241107,132200,4764643810,13620,13620,13620,13620,7
|
|
20241107,132100,4764548470,13620,13650,13650,13620,170
|
|
20241107,132000,4762230160,13630,13630,13630,13630,125
|
|
20241107,131900,4760526410,13650,13600,13650,13600,624
|
|
20241107,131800,4752029540,13600,13570,13600,13570,121
|
|
20241107,131700,4750386940,13570,13560,13570,13560,262
|
|
20241107,131600,4746831700,13560,13560,13560,13560,601
|
|
20241107,131500,4738682140,13560,13560,13560,13550,1265
|
|
20241107,131400,4721533300,13560,13560,13560,13560,286
|
|
20241107,131300,4717655140,13560,13560,13560,13550,371
|
|
20241107,131200,4712624580,13560,13560,13560,13550,699
|
|
20241107,131100,4703151630,13550,13580,13580,13550,1317
|
|
20241107,131000,4685283660,13580,13580,13580,13580,241
|
|
20241107,130900,4682010880,13580,13610,13620,13580,614
|
|
20241107,130800,4673661340,13610,13630,13630,13610,630
|
|
20241107,130700,4665081650,13620,13680,13690,13620,1845
|
|
20241107,130600,4639879140,13680,13700,13700,13680,146
|
|
20241107,130500,4637879840,13740,13660,13740,13660,1133
|
|
20241107,130400,4622379930,13660,13660,13660,13650,164
|
|
20241107,130300,4620139990,13660,13610,13660,13610,1022
|
|
20241107,130200,4606201850,13600,13600,13600,13590,242
|
|
20241107,130100,4602911270,13590,13590,13600,13590,24
|
|
20241107,130000,4602584990,13590,13590,13590,13590,176
|
|
20241107,125900,4600193150,13600,13600,13600,13590,327
|
|
20241107,125800,4595747800,13610,13610,13610,13610,100
|
|
20241107,125700,4594386800,13610,13600,13610,13590,345
|
|
20241107,125600,4589694380,13590,13590,13590,13590,302
|
|
20241107,125500,4585590200,13590,13580,13590,13580,550
|
|
20241107,125400,4578121150,13580,13580,13580,13580,181
|
|
20241107,125300,4575663170,13580,13570,13580,13570,129
|
|
20241107,125200,4573912630,13580,13580,13580,13580,0
|
|
20241107,125100,4573912630,13580,13580,13580,13580,82
|
|
20241107,125000,4572799070,13580,13580,13580,13580,722
|
|
20241107,124900,4562994310,13580,13580,13580,13580,131
|
|
20241107,124800,4561215330,13580,13600,13600,13580,1178
|
|
20241107,124700,4545208690,13590,13590,13590,13590,2
|
|
20241107,124600,4545181510,13580,13610,13610,13570,187
|
|
20241107,124500,4542641820,13580,13610,13620,13580,14
|
|
20241107,124400,4542451320,13620,13620,13620,13620,36
|
|
20241107,124300,4541961000,13610,13560,13610,13550,288
|
|
20241107,124200,4538047180,13560,13590,13590,13560,617
|
|
20241107,124100,4529675060,13600,13570,13600,13570,157
|
|
20241107,124000,4527543170,13560,13560,13560,13560,51
|
|
20241107,123900,4526851610,13560,13570,13570,13560,35
|
|
20241107,123800,4526376800,13560,13550,13560,13550,112
|
|
20241107,123700,4524858600,13550,13550,13560,13550,701
|
|
20241107,123600,4515359850,13560,13550,13560,13550,57
|
|
20241107,123500,4514587300,13570,13550,13570,13550,200
|
|
20241107,123400,4511874000,13540,13540,13540,13540,50
|
|
20241107,123300,4511197000,13540,13540,13540,13540,188
|
|
20241107,123200,4508651480,13530,13520,13530,13520,275
|
|
20241107,123100,4504932220,13520,13530,13530,13520,1792
|
|
20241107,123000,4480703120,13530,13530,13530,13530,102
|
|
20241107,122900,4479323060,13530,13530,13560,13530,84
|
|
20241107,122800,4478186240,13530,13550,13550,13530,357
|
|
20241107,122700,4473356010,13550,13550,13550,13550,11
|
|
20241107,122600,4473206960,13520,13560,13560,13520,3488
|
|
20241107,122500,4425995020,13560,13570,13570,13560,397
|
|
20241107,122400,4420611590,13570,13590,13590,13560,435
|
|
20241107,122300,4414708560,13580,13580,13590,13580,863
|
|
20241107,122200,4402984650,13590,13590,13590,13590,115
|
|
20241107,122100,4401421800,13590,13590,13590,13590,12
|
|
20241107,122000,4401258720,13600,13580,13600,13580,11
|
|
20241107,121900,4401109280,13580,13600,13610,13580,467
|
|
20241107,121800,4394757280,13590,13590,13590,13580,318
|
|
20241107,121700,4390436840,13600,13600,13600,13600,15
|
|
20241107,121600,4390232840,13600,13580,13600,13580,43
|
|
20241107,121500,4389648850,13570,13630,13630,13570,5
|
|
20241107,121400,4389580760,13630,13600,13630,13600,727
|
|
20241107,121300,4379692090,13600,13590,13600,13560,229
|
|
20241107,121200,4376582980,13580,13580,13590,13580,483
|
|
20241107,121100,4370022840,13580,13590,13590,13580,37
|
|
20241107,121000,4369520340,13580,13580,13580,13580,3
|
|
20241107,120900,4369479600,13580,13580,13580,13580,199
|
|
20241107,120800,4366777180,13570,13560,13570,13560,190
|
|
20241107,120700,4364198910,13560,13570,13570,13560,222
|
|
20241107,120600,4361188480,13570,13570,13570,13570,447
|
|
20241107,120500,4355122690,13560,13560,13560,13560,45
|
|
20241107,120400,4354512490,13570,13550,13570,13550,128
|
|
20241107,120300,4352777100,13560,13550,13560,13550,29
|
|
20241107,120200,4352384020,13550,13530,13550,13530,228
|
|
20241107,120100,4349297190,13530,13520,13530,13520,42
|
|
20241107,120000,4348729320,13530,13530,13530,13530,0
|
|
20241107,115900,4348729320,13530,13500,13530,13500,301
|
|
20241107,115800,4344665790,13500,13500,13500,13500,310
|
|
20241107,115700,4340480790,13500,13500,13500,13500,0
|
|
20241107,115600,4340480790,13500,13530,13530,13500,1014
|
|
20241107,115500,4326779120,13540,13550,13550,13540,286
|
|
20241107,115400,4322903850,13550,13540,13550,13540,258
|
|
20241107,115300,4319409060,13550,13550,13550,13550,1
|
|
20241107,115200,4319395510,13540,13540,13540,13530,433
|
|
20241107,115100,4313536710,13530,13530,13530,13530,292
|
|
20241107,115000,4309585950,13530,13550,13550,13530,284
|
|
20241107,114900,4305742070,13550,13550,13550,13550,117
|
|
20241107,114800,4304156720,13550,13560,13570,13550,531
|
|
20241107,114700,4296961090,13560,13570,13570,13560,122
|
|
20241107,114600,4295306230,13570,13570,13580,13560,24
|
|
20241107,114500,4294980570,13570,13540,13570,13540,754
|
|
20241107,114400,4284756400,13540,13540,13540,13530,1030
|
|
20241107,114300,4270811340,13540,13530,13540,13530,1078
|
|
20241107,114200,4256221000,13520,13530,13530,13520,98
|
|
20241107,114100,4254895160,13530,13530,13540,13520,322
|
|
20241107,114000,4250540440,13550,13530,13550,13520,1122
|
|
20241107,113900,4235351390,13530,13510,13530,13510,717
|
|
20241107,113800,4225655020,13500,13490,13500,13480,207
|
|
20241107,113700,4222862630,13490,13500,13500,13480,337
|
|
20241107,113600,4218314690,13510,13500,13510,13500,138
|
|
20241107,113500,4216451680,13500,13460,13500,13460,1438
|
|
20241107,113400,4197096160,13440,13440,13450,13440,67
|
|
20241107,113300,4196195630,13440,13490,13500,13440,1475
|
|
20241107,113200,4176310190,13500,13490,13500,13490,604
|
|
20241107,113100,4168158610,13490,13490,13490,13470,751
|
|
20241107,113000,4158027700,13470,13480,13480,13470,66
|
|
20241107,112900,4157138030,13480,13480,13480,13480,88
|
|
20241107,112800,4155951790,13460,13480,13480,13460,505
|
|
20241107,112700,4149148200,13480,13480,13480,13480,164
|
|
20241107,112600,4146937480,13480,13480,13480,13480,104
|
|
20241107,112500,4145535560,13480,13480,13480,13480,25
|
|
20241107,112400,4145198560,13480,13480,13490,13460,135
|
|
20241107,112300,4143378350,13490,13490,13490,13480,59
|
|
20241107,112200,4142582790,13480,13460,13480,13460,677
|
|
20241107,112100,4133463240,13460,13450,13460,13450,565
|
|
20241107,112000,4125863510,13450,13450,13450,13450,0
|
|
20241107,111900,4125863510,13450,13420,13450,13410,111
|
|
20241107,111800,4124372400,13410,13420,13420,13410,135
|
|
20241107,111700,4122561730,13420,13420,13420,13410,522
|
|
20241107,111600,4115559400,13420,13420,13420,13410,39
|
|
20241107,111500,4115036300,13420,13440,13440,13410,348
|
|
20241107,111400,4110362380,13450,13450,13450,13450,1
|
|
20241107,111300,4110348930,13450,13410,13450,13410,8
|
|
20241107,111200,4110241610,13410,13420,13420,13410,325
|
|
20241107,111100,4105882320,13420,13430,13430,13420,256
|
|
20241107,111000,4102444300,13420,13420,13470,13410,617
|
|
20241107,110900,4094148200,13420,13430,13430,13420,97
|
|
20241107,110800,4092846260,13430,13430,13430,13430,19
|
|
20241107,110700,4092591090,13420,13430,13430,13420,316
|
|
20241107,110600,4088348240,13430,13430,13430,13430,19
|
|
20241107,110500,4088093070,13470,13470,13470,13470,79
|
|
20241107,110400,4087028940,13470,13480,13480,13470,191
|
|
20241107,110300,4084455840,13480,13470,13480,13470,137
|
|
20241107,110200,4082609710,13470,13460,13470,13460,103
|
|
20241107,110100,4081222410,13430,13470,13470,13430,56
|
|
20241107,110000,4080469330,13420,13480,13480,13420,791
|
|
20241107,105900,4069844990,13480,13480,13480,13480,282
|
|
20241107,105800,4066043630,13480,13480,13480,13420,323
|
|
20241107,105700,4061699230,13480,13490,13490,13460,102
|
|
20241107,105600,4060324720,13480,13480,13490,13470,655
|
|
20241107,105500,4051493980,13480,13470,13490,13470,208
|
|
20241107,105400,4048688670,13460,13460,13470,13460,254
|
|
20241107,105300,4045269730,13460,13440,13460,13440,611
|
|
20241107,105200,4037054770,13410,13430,13440,13400,390
|
|
20241107,105100,4031819710,13430,13440,13450,13420,790
|
|
20241107,105000,4021202020,13440,13450,13450,13420,526
|
|
20241107,104900,4014130720,13450,13450,13450,13450,113
|
|
20241107,104800,4012610870,13440,13440,13450,13430,494
|
|
20241107,104700,4005967240,13440,13440,13440,13440,25
|
|
20241107,104600,4005631240,13400,13430,13430,13380,668
|
|
20241107,104500,3996685380,13430,13390,13430,13390,42
|
|
20241107,104400,3996122730,13390,13450,13450,13390,390
|
|
20241107,104300,3990885670,13440,13450,13450,13440,257
|
|
20241107,104200,3987429370,13440,13420,13450,13420,947
|
|
20241107,104100,3974696230,13410,13370,13450,13370,564
|
|
20241107,104000,3967135790,13370,13370,13380,13340,509
|
|
20241107,103900,3960330440,13370,13320,13370,13320,857
|
|
20241107,103800,3948886540,13320,13320,13320,13310,170
|
|
20241107,103700,3946622600,13310,13320,13320,13270,440
|
|
20241107,103600,3940778950,13280,13270,13320,13260,2102
|
|
20241107,103500,3912892830,13270,13360,13360,13270,10534
|
|
20241107,103400,3772844190,13350,13370,13370,13350,1066
|
|
20241107,103300,3758604900,13370,13360,13370,13360,567
|
|
20241107,103200,3751028790,13370,13370,13380,13360,212
|
|
20241107,103100,3748194890,13370,13370,13370,13360,238
|
|
20241107,103000,3745012980,13360,13380,13380,13360,3427
|
|
20241107,102900,3699195340,13370,13380,13390,13370,411
|
|
20241107,102800,3693697730,13380,13390,13390,13370,1665
|
|
20241107,102700,3671413420,13390,13390,13410,13390,847
|
|
20241107,102600,3660063540,13360,13400,13400,13360,1541
|
|
20241107,102500,3639451810,13390,13390,13400,13380,639
|
|
20241107,102400,3630892410,13390,13370,13400,13370,730
|
|
20241107,102300,3621122980,13390,13390,13390,13370,548
|
|
20241107,102200,3613786960,13390,13350,13390,13350,490
|
|
20241107,102100,3607237060,13400,13400,13410,13350,1491
|
|
20241107,102000,3587282640,13390,13380,13390,13370,227
|
|
20241107,101900,3584244290,13370,13380,13380,13370,443
|
|
20241107,101800,3578317770,13380,13340,13380,13340,368
|
|
20241107,101700,3573404230,13350,13350,13350,13330,621
|
|
20241107,101600,3565117040,13350,13380,13390,13350,117
|
|
20241107,101500,3563551010,13340,13350,13390,13340,1059
|
|
20241107,101400,3549396900,13340,13360,13390,13340,1256
|
|
20241107,101300,3532624480,13350,13320,13370,13310,4190
|
|
20241107,101200,3476761980,13320,13320,13320,13300,2147
|
|
20241107,101100,3448198510,13320,13310,13320,13310,940
|
|
20241107,101000,3435684510,13310,13340,13340,13310,1654
|
|
20241107,100900,3413649230,13320,13340,13340,13310,2312
|
|
20241107,100800,3382850260,13340,13360,13360,13330,3122
|
|
20241107,100700,3341221960,13360,13380,13380,13340,3927
|
|
20241107,100600,3288769090,13380,13420,13420,13370,2182
|
|
20241107,100500,3259559920,13420,13370,13430,13360,1780
|
|
20241107,100400,3235737390,13360,13390,13400,13360,4206
|
|
20241107,100300,3179503890,13380,13470,13470,13380,9062
|
|
20241107,100200,3058003930,13460,13500,13500,13460,2847
|
|
20241107,100100,3019626960,13500,13490,13530,13470,1453
|
|
20241107,100000,3000033000,13480,13480,13490,13470,489
|
|
20241107,095900,2993440240,13470,13550,13550,13470,3970
|
|
20241107,095800,2939897630,13560,13590,13590,13490,5802
|
|
20241107,095700,2861473000,13590,13590,13590,13530,948
|
|
20241107,095600,2848638640,13590,13590,13600,13530,673
|
|
20241107,095500,2839517460,13590,13600,13600,13530,542
|
|
20241107,095400,2832178420,13610,13610,13610,13530,3121
|
|
20241107,095300,2789899240,13610,13620,13640,13560,872
|
|
20241107,095200,2778030620,13560,13550,13640,13550,1070
|
|
20241107,095100,2763466380,13600,13600,13600,13550,780
|
|
20241107,095000,2752863680,13600,13620,13640,13540,1307
|
|
20241107,094900,2735093250,13620,13600,13630,13550,1892
|
|
20241107,094800,2709421120,13600,13600,13600,13530,1944
|
|
20241107,094700,2683024980,13540,13550,13600,13540,1905
|
|
20241107,094600,2657124100,13600,13650,13650,13540,1493
|
|
20241107,094500,2636839110,13650,13640,13670,13530,3841
|
|
20241107,094400,2584660310,13640,13650,13680,13570,4502
|
|
20241107,094300,2523338600,13650,13680,13780,13620,4801
|
|
20241107,094200,2457660810,13780,13660,13820,13640,4940
|
|
20241107,094100,2389855340,13660,13710,13800,13610,7095
|
|
20241107,094000,2292964860,13730,13650,13800,13620,10982
|
|
20241107,093900,2142713840,13710,13660,13720,13620,3209
|
|
20241107,093800,2098885820,13660,13540,13670,13540,1668
|
|
20241107,093700,2076121750,13590,13550,13600,13530,1197
|
|
20241107,093600,2059876460,13530,13540,13560,13520,7641
|
|
20241107,093500,1956485770,13540,13550,13560,13540,495
|
|
20241107,093400,1949779060,13530,13530,13550,13520,965
|
|
20241107,093300,1936718180,13530,13550,13550,13520,2140
|
|
20241107,093200,1907755760,13550,13560,13560,13520,2386
|
|
20241107,093100,1875472210,13530,13580,13580,13530,2415
|
|
20241107,093000,1842743270,13590,13610,13610,13580,649
|
|
20241107,092900,1833925880,13590,13620,13640,13590,1838
|
|
20241107,092800,1808922480,13620,13610,13650,13610,1265
|
|
20241107,092700,1791679980,13610,13680,13680,13610,2962
|
|
20241107,092600,1751333410,13650,13700,13700,13650,4252
|
|
20241107,092500,1693148540,13700,13710,13730,13700,916
|
|
20241107,092400,1680593790,13740,13720,13740,13710,1572
|
|
20241107,092300,1659023310,13720,13770,13790,13720,1900
|
|
20241107,092200,1632916040,13800,13810,13820,13780,3469
|
|
20241107,092100,1585031880,13820,13810,13820,13800,417
|
|
20241107,092000,1579273940,13810,13780,13820,13770,2539
|
|
20241107,091900,1544238520,13740,13750,13810,13720,1603
|
|
20241107,091800,1522166180,13750,13760,13810,13720,1491
|
|
20241107,091700,1501636610,13760,13690,13760,13690,1732
|
|
20241107,091600,1477857130,13690,13590,13690,13580,1958
|
|
20241107,091500,1451191570,13580,13560,13590,13540,421
|
|
20241107,091400,1445484290,13540,13530,13570,13520,1866
|
|
20241107,091300,1420234290,13570,13520,13570,13520,2253
|
|
20241107,091200,1389711680,13530,13510,13530,13490,3675
|
|
20241107,091100,1340080410,13500,13530,13570,13500,11255
|
|
20241107,091000,1188022180,13530,13540,13570,13520,3396
|
|
20241107,090900,1142063050,13530,13550,13550,13510,9189
|
|
20241107,090800,1017791280,13550,13630,13630,13550,2952
|
|
20241107,090700,977668570,13630,13560,13650,13560,2655
|
|
20241107,090600,941560450,13570,13520,13570,13520,1893
|
|
20241107,090500,915932760,13520,13550,13570,13500,13549
|
|
20241107,090400,732828300,13550,13590,13590,13550,6643
|
|
20241107,090300,642726960,13560,13690,13690,13530,18929
|
|
20241107,090200,385408670,13690,13860,13860,13610,14372
|
|
20241107,090100,188107260,13860,14080,14100,13830,10073
|
|
20241107,090000,47646530,14100,14110,14160,14050,3380
|