728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,210400,7691168110,14070,14070,14070,14070,0
|
|
20241108,210300,7691168110,14070,14070,14070,14070,0
|
|
20241108,210200,7691168110,14070,14070,14070,14070,0
|
|
20241108,210100,7691168110,14070,14070,14070,14070,0
|
|
20241108,210000,7691168110,14070,14070,14070,14070,0
|
|
20241108,205900,7691168110,14070,14070,14070,14070,0
|
|
20241108,205800,7691168110,14070,14070,14070,14070,0
|
|
20241108,205700,7691168110,14070,14070,14070,14070,0
|
|
20241108,205600,7691168110,14070,14070,14070,14070,0
|
|
20241108,205500,7691168110,14070,14070,14070,14070,0
|
|
20241108,205400,7691168110,14070,14070,14070,14070,0
|
|
20241108,205300,7691168110,14070,14070,14070,14070,0
|
|
20241108,205200,7691168110,14070,14070,14070,14070,0
|
|
20241108,205100,7691168110,14070,14070,14070,14070,0
|
|
20241108,205000,7691168110,14070,14070,14070,14070,0
|
|
20241108,204900,7691168110,14070,14070,14070,14070,0
|
|
20241108,204800,7691168110,14070,14070,14070,14070,0
|
|
20241108,204700,7691168110,14070,14070,14070,14070,0
|
|
20241108,204600,7691168110,14070,14070,14070,14070,0
|
|
20241108,204500,7691168110,14070,14070,14070,14070,0
|
|
20241108,204400,7691168110,14070,14070,14070,14070,0
|
|
20241108,204300,7691168110,14070,14070,14070,14070,0
|
|
20241108,204200,7691168110,14070,14070,14070,14070,0
|
|
20241108,204100,7691168110,14070,14070,14070,14070,0
|
|
20241108,204000,7691168110,14070,14070,14070,14070,0
|
|
20241108,203900,7691168110,14070,14070,14070,14070,0
|
|
20241108,203800,7691168110,14070,14070,14070,14070,0
|
|
20241108,203700,7691168110,14070,14070,14070,14070,0
|
|
20241108,203600,7691168110,14070,14070,14070,14070,0
|
|
20241108,203500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,203400,7691168110,14070,14070,14070,14070,0
|
|
20241108,203300,7691168110,14070,14070,14070,14070,0
|
|
20241108,203200,7691168110,14070,14070,14070,14070,0
|
|
20241108,203100,7691168110,14070,14070,14070,14070,0
|
|
20241108,203000,7691168110,14070,14070,14070,14070,0
|
|
20241108,202900,7691168110,14070,14070,14070,14070,0
|
|
20241108,202800,7691168110,14070,14070,14070,14070,0
|
|
20241108,202700,7691168110,14070,14070,14070,14070,0
|
|
20241108,202600,7691168110,14070,14070,14070,14070,0
|
|
20241108,202500,7691168110,14070,14070,14070,14070,0
|
|
20241108,202400,7691168110,14070,14070,14070,14070,0
|
|
20241108,202300,7691168110,14070,14070,14070,14070,0
|
|
20241108,202200,7691168110,14070,14070,14070,14070,0
|
|
20241108,202100,7691168110,14070,14070,14070,14070,0
|
|
20241108,202000,7691168110,14070,14070,14070,14070,0
|
|
20241108,201900,7691168110,14070,14070,14070,14070,0
|
|
20241108,201800,7691168110,14070,14070,14070,14070,0
|
|
20241108,201700,7691168110,14070,14070,14070,14070,0
|
|
20241108,201600,7691168110,14070,14070,14070,14070,0
|
|
20241108,201500,7691168110,14070,14070,14070,14070,0
|
|
20241108,201400,7691168110,14070,14070,14070,14070,0
|
|
20241108,201300,7691168110,14070,14070,14070,14070,0
|
|
20241108,201200,7691168110,14070,14070,14070,14070,0
|
|
20241108,201100,7691168110,14070,14070,14070,14070,0
|
|
20241108,201000,7691168110,14070,14070,14070,14070,0
|
|
20241108,200900,7691168110,14070,14070,14070,14070,0
|
|
20241108,200800,7691168110,14070,14070,14070,14070,0
|
|
20241108,200700,7691168110,14070,14070,14070,14070,0
|
|
20241108,200600,7691168110,14070,14070,14070,14070,0
|
|
20241108,200500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,200400,7691168110,14070,14070,14070,14070,0
|
|
20241108,200300,7691168110,14070,14070,14070,14070,0
|
|
20241108,200200,7691168110,14070,14070,14070,14070,0
|
|
20241108,200100,7691168110,14070,14070,14070,14070,0
|
|
20241108,200000,7691168110,14070,14070,14070,14070,0
|
|
20241108,195900,7691168110,14070,14070,14070,14070,0
|
|
20241108,195800,7691168110,14070,14070,14070,14070,0
|
|
20241108,195700,7691168110,14070,14070,14070,14070,0
|
|
20241108,195600,7691168110,14070,14070,14070,14070,0
|
|
20241108,195500,7691168110,14070,14070,14070,14070,0
|
|
20241108,195400,7691168110,14070,14070,14070,14070,0
|
|
20241108,195300,7691168110,14070,14070,14070,14070,0
|
|
20241108,195200,7691168110,14070,14070,14070,14070,0
|
|
20241108,195100,7691168110,14070,14070,14070,14070,0
|
|
20241108,195000,7691168110,14070,14070,14070,14070,0
|
|
20241108,194900,7691168110,14070,14070,14070,14070,0
|
|
20241108,194800,7691168110,14070,14070,14070,14070,0
|
|
20241108,194700,7691168110,14070,14070,14070,14070,0
|
|
20241108,194600,7691168110,14070,14070,14070,14070,0
|
|
20241108,194500,7691168110,14070,14070,14070,14070,0
|
|
20241108,194400,7691168110,14070,14070,14070,14070,0
|
|
20241108,194300,7691168110,14070,14070,14070,14070,0
|
|
20241108,194200,7691168110,14070,14070,14070,14070,0
|
|
20241108,194100,7691168110,14070,14070,14070,14070,0
|
|
20241108,194000,7691168110,14070,14070,14070,14070,0
|
|
20241108,193900,7691168110,14070,14070,14070,14070,0
|
|
20241108,193800,7691168110,14070,14070,14070,14070,0
|
|
20241108,193700,7691168110,14070,14070,14070,14070,0
|
|
20241108,193600,7691168110,14070,14070,14070,14070,0
|
|
20241108,193500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,193400,7691168110,14070,14070,14070,14070,0
|
|
20241108,193300,7691168110,14070,14070,14070,14070,0
|
|
20241108,193200,7691168110,14070,14070,14070,14070,0
|
|
20241108,193100,7691168110,14070,14070,14070,14070,0
|
|
20241108,193000,7691168110,14070,14070,14070,14070,0
|
|
20241108,192900,7691168110,14070,14070,14070,14070,0
|
|
20241108,192800,7691168110,14070,14070,14070,14070,0
|
|
20241108,192700,7691168110,14070,14070,14070,14070,0
|
|
20241108,192600,7691168110,14070,14070,14070,14070,0
|
|
20241108,192500,7691168110,14070,14070,14070,14070,0
|
|
20241108,192400,7691168110,14070,14070,14070,14070,0
|
|
20241108,192300,7691168110,14070,14070,14070,14070,0
|
|
20241108,192200,7691168110,14070,14070,14070,14070,0
|
|
20241108,192100,7691168110,14070,14070,14070,14070,0
|
|
20241108,192000,7691168110,14070,14070,14070,14070,0
|
|
20241108,191900,7691168110,14070,14070,14070,14070,0
|
|
20241108,191800,7691168110,14070,14070,14070,14070,0
|
|
20241108,191700,7691168110,14070,14070,14070,14070,0
|
|
20241108,191600,7691168110,14070,14070,14070,14070,0
|
|
20241108,191500,7691168110,14070,14070,14070,14070,0
|
|
20241108,191400,7691168110,14070,14070,14070,14070,0
|
|
20241108,191300,7691168110,14070,14070,14070,14070,0
|
|
20241108,191200,7691168110,14070,14070,14070,14070,0
|
|
20241108,191100,7691168110,14070,14070,14070,14070,0
|
|
20241108,191000,7691168110,14070,14070,14070,14070,0
|
|
20241108,190900,7691168110,14070,14070,14070,14070,0
|
|
20241108,190800,7691168110,14070,14070,14070,14070,0
|
|
20241108,190700,7691168110,14070,14070,14070,14070,0
|
|
20241108,190600,7691168110,14070,14070,14070,14070,0
|
|
20241108,190500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,190400,7691168110,14070,14070,14070,14070,0
|
|
20241108,190300,7691168110,14070,14070,14070,14070,0
|
|
20241108,190200,7691168110,14070,14070,14070,14070,0
|
|
20241108,190100,7691168110,14070,14070,14070,14070,0
|
|
20241108,190000,7691168110,14070,14070,14070,14070,0
|
|
20241108,185900,7691168110,14070,14070,14070,14070,0
|
|
20241108,185800,7691168110,14070,14070,14070,14070,0
|
|
20241108,185700,7691168110,14070,14070,14070,14070,0
|
|
20241108,185600,7691168110,14070,14070,14070,14070,0
|
|
20241108,185500,7691168110,14070,14070,14070,14070,0
|
|
20241108,185400,7691168110,14070,14070,14070,14070,0
|
|
20241108,185300,7691168110,14070,14070,14070,14070,0
|
|
20241108,185200,7691168110,14070,14070,14070,14070,0
|
|
20241108,185100,7691168110,14070,14070,14070,14070,0
|
|
20241108,185000,7691168110,14070,14070,14070,14070,0
|
|
20241108,184900,7691168110,14070,14070,14070,14070,0
|
|
20241108,184800,7691168110,14070,14070,14070,14070,0
|
|
20241108,184700,7691168110,14070,14070,14070,14070,0
|
|
20241108,184600,7691168110,14070,14070,14070,14070,0
|
|
20241108,184500,7691168110,14070,14070,14070,14070,0
|
|
20241108,184400,7691168110,14070,14070,14070,14070,0
|
|
20241108,184300,7691168110,14070,14070,14070,14070,0
|
|
20241108,184200,7691168110,14070,14070,14070,14070,0
|
|
20241108,184100,7691168110,14070,14070,14070,14070,0
|
|
20241108,184000,7691168110,14070,14070,14070,14070,0
|
|
20241108,183900,7691168110,14070,14070,14070,14070,0
|
|
20241108,183800,7691168110,14070,14070,14070,14070,0
|
|
20241108,183700,7691168110,14070,14070,14070,14070,0
|
|
20241108,183600,7691168110,14070,14070,14070,14070,0
|
|
20241108,183500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,183400,7691168110,14070,14070,14070,14070,0
|
|
20241108,183300,7691168110,14070,14070,14070,14070,0
|
|
20241108,183200,7691168110,14070,14070,14070,14070,0
|
|
20241108,183100,7691168110,14070,14070,14070,14070,0
|
|
20241108,183000,7691168110,14070,14070,14070,14070,0
|
|
20241108,182900,7691168110,14070,14070,14070,14070,0
|
|
20241108,182800,7691168110,14070,14070,14070,14070,0
|
|
20241108,182700,7691168110,14070,14070,14070,14070,0
|
|
20241108,182600,7691168110,14070,14070,14070,14070,0
|
|
20241108,182500,7691168110,14070,14070,14070,14070,0
|
|
20241108,182400,7691168110,14070,14070,14070,14070,0
|
|
20241108,182300,7691168110,14070,14070,14070,14070,0
|
|
20241108,182200,7691168110,14070,14070,14070,14070,0
|
|
20241108,182100,7691168110,14070,14070,14070,14070,0
|
|
20241108,182000,7691168110,14070,14070,14070,14070,0
|
|
20241108,181900,7691168110,14070,14070,14070,14070,0
|
|
20241108,181800,7691168110,14070,14070,14070,14070,0
|
|
20241108,181700,7691168110,14070,14070,14070,14070,0
|
|
20241108,181600,7691168110,14070,14070,14070,14070,0
|
|
20241108,181500,7691168110,14070,14070,14070,14070,0
|
|
20241108,181400,7691168110,14070,14070,14070,14070,0
|
|
20241108,181300,7691168110,14070,14070,14070,14070,0
|
|
20241108,181200,7691168110,14070,14070,14070,14070,0
|
|
20241108,181100,7691168110,14070,14070,14070,14070,0
|
|
20241108,181000,7691168110,14070,14070,14070,14070,0
|
|
20241108,180900,7691168110,14070,14070,14070,14070,0
|
|
20241108,180800,7691168110,14070,14070,14070,14070,0
|
|
20241108,180700,7691168110,14070,14070,14070,14070,0
|
|
20241108,180600,7691168110,14070,14070,14070,14070,0
|
|
20241108,180500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,180400,7691168110,14070,14070,14070,14070,0
|
|
20241108,180300,7691168110,14070,14070,14070,14070,0
|
|
20241108,180200,7691168110,14070,14070,14070,14070,0
|
|
20241108,180100,7691168110,14070,14070,14070,14070,0
|
|
20241108,180000,7691168110,14070,14070,14070,14070,0
|
|
20241108,175900,7691168110,14070,14070,14070,14070,0
|
|
20241108,175800,7691168110,14070,14070,14070,14070,0
|
|
20241108,175700,7691168110,14070,14070,14070,14070,0
|
|
20241108,175600,7691168110,14070,14070,14070,14070,0
|
|
20241108,175500,7691168110,14070,14070,14070,14070,0
|
|
20241108,175400,7691168110,14070,14070,14070,14070,0
|
|
20241108,175300,7691168110,14070,14070,14070,14070,0
|
|
20241108,175200,7691168110,14070,14070,14070,14070,0
|
|
20241108,175100,7691168110,14070,14070,14070,14070,0
|
|
20241108,175000,7691168110,14070,14070,14070,14070,0
|
|
20241108,174900,7691168110,14070,14070,14070,14070,0
|
|
20241108,174800,7691168110,14070,14070,14070,14070,0
|
|
20241108,174700,7691168110,14070,14070,14070,14070,0
|
|
20241108,174600,7691168110,14070,14070,14070,14070,0
|
|
20241108,174500,7691168110,14070,14070,14070,14070,0
|
|
20241108,174400,7691168110,14070,14070,14070,14070,0
|
|
20241108,174300,7691168110,14070,14070,14070,14070,0
|
|
20241108,174200,7691168110,14070,14070,14070,14070,0
|
|
20241108,174100,7691168110,14070,14070,14070,14070,0
|
|
20241108,174000,7691168110,14070,14070,14070,14070,0
|
|
20241108,173900,7691168110,14070,14070,14070,14070,0
|
|
20241108,173800,7691168110,14070,14070,14070,14070,0
|
|
20241108,173700,7691168110,14070,14070,14070,14070,0
|
|
20241108,173600,7691168110,14070,14070,14070,14070,0
|
|
20241108,173500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,173400,7691168110,14070,14070,14070,14070,0
|
|
20241108,173300,7691168110,14070,14070,14070,14070,0
|
|
20241108,173200,7691168110,14070,14070,14070,14070,0
|
|
20241108,173100,7691168110,14070,14070,14070,14070,0
|
|
20241108,173000,7691168110,14070,14070,14070,14070,0
|
|
20241108,172900,7691168110,14070,14070,14070,14070,0
|
|
20241108,172800,7691168110,14070,14070,14070,14070,0
|
|
20241108,172700,7691168110,14070,14070,14070,14070,0
|
|
20241108,172600,7691168110,14070,14070,14070,14070,0
|
|
20241108,172500,7691168110,14070,14070,14070,14070,0
|
|
20241108,172400,7691168110,14070,14070,14070,14070,0
|
|
20241108,172300,7691168110,14070,14070,14070,14070,0
|
|
20241108,172200,7691168110,14070,14070,14070,14070,0
|
|
20241108,172100,7691168110,14070,14070,14070,14070,0
|
|
20241108,172000,7691168110,14070,14070,14070,14070,0
|
|
20241108,171900,7691168110,14070,14070,14070,14070,0
|
|
20241108,171800,7691168110,14070,14070,14070,14070,0
|
|
20241108,171700,7691168110,14070,14070,14070,14070,0
|
|
20241108,171600,7691168110,14070,14070,14070,14070,0
|
|
20241108,171500,7691168110,14070,14070,14070,14070,0
|
|
20241108,171400,7691168110,14070,14070,14070,14070,0
|
|
20241108,171300,7691168110,14070,14070,14070,14070,0
|
|
20241108,171200,7691168110,14070,14070,14070,14070,0
|
|
20241108,171100,7691168110,14070,14070,14070,14070,0
|
|
20241108,171000,7691168110,14070,14070,14070,14070,0
|
|
20241108,170900,7691168110,14070,14070,14070,14070,0
|
|
20241108,170800,7691168110,14070,14070,14070,14070,0
|
|
20241108,170700,7691168110,14070,14070,14070,14070,0
|
|
20241108,170600,7691168110,14070,14070,14070,14070,0
|
|
20241108,170500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,170400,7691168110,14070,14070,14070,14070,0
|
|
20241108,170300,7691168110,14070,14070,14070,14070,0
|
|
20241108,170200,7691168110,14070,14070,14070,14070,0
|
|
20241108,170100,7691168110,14070,14070,14070,14070,0
|
|
20241108,170000,7691168110,14070,14070,14070,14070,0
|
|
20241108,165900,7691168110,14070,14070,14070,14070,0
|
|
20241108,165800,7691168110,14070,14070,14070,14070,0
|
|
20241108,165700,7691168110,14070,14070,14070,14070,0
|
|
20241108,165600,7691168110,14070,14070,14070,14070,0
|
|
20241108,165500,7691168110,14070,14070,14070,14070,0
|
|
20241108,165400,7691168110,14070,14070,14070,14070,0
|
|
20241108,165300,7691168110,14070,14070,14070,14070,0
|
|
20241108,165200,7691168110,14070,14070,14070,14070,0
|
|
20241108,165100,7691168110,14070,14070,14070,14070,0
|
|
20241108,165000,7691168110,14070,14070,14070,14070,0
|
|
20241108,164900,7691168110,14070,14070,14070,14070,0
|
|
20241108,164800,7691168110,14070,14070,14070,14070,0
|
|
20241108,164700,7691168110,14070,14070,14070,14070,0
|
|
20241108,164600,7691168110,14070,14070,14070,14070,0
|
|
20241108,164500,7691168110,14070,14070,14070,14070,0
|
|
20241108,164400,7691168110,14070,14070,14070,14070,0
|
|
20241108,164300,7691168110,14070,14070,14070,14070,0
|
|
20241108,164200,7691168110,14070,14070,14070,14070,0
|
|
20241108,164100,7691168110,14070,14070,14070,14070,0
|
|
20241108,164000,7691168110,14070,14070,14070,14070,0
|
|
20241108,163900,7691168110,14070,14070,14070,14070,0
|
|
20241108,163800,7691168110,14070,14070,14070,14070,0
|
|
20241108,163700,7691168110,14070,14070,14070,14070,0
|
|
20241108,163600,7691168110,14070,14070,14070,14070,0
|
|
20241108,163500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,163400,7691168110,14070,14070,14070,14070,0
|
|
20241108,163300,7691168110,14070,14070,14070,14070,0
|
|
20241108,163200,7691168110,14070,14070,14070,14070,0
|
|
20241108,163100,7691168110,14070,14070,14070,14070,0
|
|
20241108,163000,7691168110,14070,14070,14070,14070,0
|
|
20241108,162900,7691168110,14070,14070,14070,14070,0
|
|
20241108,162800,7691168110,14070,14070,14070,14070,0
|
|
20241108,162700,7691168110,14070,14070,14070,14070,0
|
|
20241108,162600,7691168110,14070,14070,14070,14070,0
|
|
20241108,162500,7691168110,14070,14070,14070,14070,0
|
|
20241108,162400,7691168110,14070,14070,14070,14070,0
|
|
20241108,162300,7691168110,14070,14070,14070,14070,0
|
|
20241108,162200,7691168110,14070,14070,14070,14070,0
|
|
20241108,162100,7691168110,14070,14070,14070,14070,0
|
|
20241108,162000,7691168110,14070,14070,14070,14070,0
|
|
20241108,161900,7691168110,14070,14070,14070,14070,0
|
|
20241108,161800,7691168110,14070,14070,14070,14070,0
|
|
20241108,161700,7691168110,14070,14070,14070,14070,0
|
|
20241108,161600,7691168110,14070,14070,14070,14070,0
|
|
20241108,161500,7691168110,14070,14070,14070,14070,0
|
|
20241108,161400,7691168110,14070,14070,14070,14070,0
|
|
20241108,161300,7691168110,14070,14070,14070,14070,0
|
|
20241108,161200,7691168110,14070,14070,14070,14070,0
|
|
20241108,161100,7691168110,14070,14070,14070,14070,0
|
|
20241108,161000,7691168110,14070,14070,14070,14070,0
|
|
20241108,160900,7691168110,14070,14070,14070,14070,0
|
|
20241108,160800,7691168110,14070,14070,14070,14070,0
|
|
20241108,160700,7691168110,14070,14070,14070,14070,0
|
|
20241108,160600,7691168110,14070,14070,14070,14070,0
|
|
20241108,160500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,160400,7691168110,14070,14070,14070,14070,0
|
|
20241108,160300,7691168110,14070,14070,14070,14070,0
|
|
20241108,160200,7691168110,14070,14070,14070,14070,0
|
|
20241108,160100,7691168110,14070,14070,14070,14070,0
|
|
20241108,160000,7691168110,14070,14070,14070,14070,0
|
|
20241108,155900,7691168110,14070,14070,14070,14070,0
|
|
20241108,155800,7691168110,14070,14070,14070,14070,0
|
|
20241108,155700,7691168110,14070,14070,14070,14070,0
|
|
20241108,155600,7691168110,14070,14070,14070,14070,0
|
|
20241108,155500,7691168110,14070,14070,14070,14070,0
|
|
20241108,155400,7691168110,14070,14070,14070,14070,0
|
|
20241108,155300,7691168110,14070,14070,14070,14070,0
|
|
20241108,155200,7691168110,14070,14070,14070,14070,0
|
|
20241108,155100,7691168110,14070,14070,14070,14070,0
|
|
20241108,155000,7691168110,14070,14070,14070,14070,0
|
|
20241108,154900,7691168110,14070,14070,14070,14070,0
|
|
20241108,154800,7691168110,14070,14070,14070,14070,0
|
|
20241108,154700,7691168110,14070,14070,14070,14070,0
|
|
20241108,154600,7691168110,14070,14070,14070,14070,0
|
|
20241108,154500,7691168110,14070,14070,14070,14070,0
|
|
20241108,154400,7691168110,14070,14070,14070,14070,0
|
|
20241108,154300,7691168110,14070,14070,14070,14070,0
|
|
20241108,154200,7691168110,14070,14070,14070,14070,0
|
|
20241108,154100,7691168110,14070,14070,14070,14070,0
|
|
20241108,154000,7691168110,14070,14070,14070,14070,0
|
|
20241108,153900,7691168110,14070,14070,14070,14070,0
|
|
20241108,153800,7691168110,14070,14070,14070,14070,0
|
|
20241108,153700,7691168110,14070,14070,14070,14070,0
|
|
20241108,153600,7691168110,14070,14070,14070,14070,0
|
|
20241108,153500,7691168110,14070,14070,14070,14070,7004
|
|
20241108,153400,7691168110,14070,14070,14070,14070,0
|
|
20241108,153300,7691168110,14070,14070,14070,14070,0
|
|
20241108,153200,7691168110,14070,14070,14070,14070,0
|
|
20241108,153100,7691168110,14070,14070,14070,14070,0
|
|
20241108,153000,7691168110,14070,14070,14070,14070,7004
|
|
20241108,152900,7592621830,14070,14070,14070,14070,0
|
|
20241108,152800,7592621830,14070,14070,14070,14070,0
|
|
20241108,152700,7592621830,14070,14070,14070,14070,0
|
|
20241108,152600,7592621830,14070,14070,14070,14070,0
|
|
20241108,152500,7592621830,14070,14070,14070,14070,0
|
|
20241108,152400,7592621830,14070,14070,14070,14070,0
|
|
20241108,152300,7592621830,14070,14070,14070,14070,0
|
|
20241108,152200,7592621830,14070,14070,14070,14070,0
|
|
20241108,152100,7592621830,14070,14070,14070,14070,0
|
|
20241108,152000,7592621830,14070,14070,14070,14070,0
|
|
20241108,151900,7592621830,14070,14060,14080,14060,567
|
|
20241108,151800,7584644990,14060,14060,14070,14060,1171
|
|
20241108,151700,7568171450,14060,14070,14070,14060,616
|
|
20241108,151600,7559509050,14070,14040,14070,14040,662
|
|
20241108,151500,7550207760,14040,14020,14040,14020,799
|
|
20241108,151400,7538993260,14020,14020,14030,14020,520
|
|
20241108,151300,7531702660,14020,14020,14020,13990,301
|
|
20241108,151200,7527487200,14020,14030,14050,14020,448
|
|
20241108,151100,7521198850,14020,14020,14020,13980,207
|
|
20241108,151000,7518300350,13980,13970,14020,13970,318
|
|
20241108,150900,7513852110,13960,13950,13960,13950,630
|
|
20241108,150800,7505057530,13960,13960,13960,13950,969
|
|
20241108,150700,7491531600,13960,13960,13970,13960,1233
|
|
20241108,150600,7474312920,13980,13970,13980,13970,275
|
|
20241108,150500,7470471160,13970,13970,13970,13970,481
|
|
20241108,150400,7463751590,13970,13980,13980,13970,347
|
|
20241108,150300,7458901920,13980,13980,13980,13980,356
|
|
20241108,150200,7453925040,13980,14000,14000,13980,7
|
|
20241108,150100,7453827080,14000,14000,14000,14000,11
|
|
20241108,150000,7453673080,14000,14000,14000,14000,239
|
|
20241108,145900,7450327080,13980,13990,14000,13980,630
|
|
20241108,145800,7441514890,14000,14000,14000,14000,85
|
|
20241108,145700,7440324890,14020,14020,14020,14020,67
|
|
20241108,145600,7439385550,14000,14010,14010,14000,100
|
|
20241108,145500,7437985530,14040,14030,14040,14030,733
|
|
20241108,145400,7427700540,14040,14030,14040,14030,263
|
|
20241108,145300,7424009620,14030,14030,14040,14030,242
|
|
20241108,145200,7420614060,14030,14030,14030,14030,145
|
|
20241108,145100,7418579710,14030,14030,14030,14030,541
|
|
20241108,145000,7410989480,14030,14030,14030,14030,141
|
|
20241108,144900,7409011250,14030,14030,14030,14030,505
|
|
20241108,144800,7401926100,14030,14030,14060,14030,177
|
|
20241108,144700,7399438590,14030,14030,14060,14030,523
|
|
20241108,144600,7392100870,14030,14030,14030,14030,75
|
|
20241108,144500,7391048620,14030,14000,14030,14000,184
|
|
20241108,144400,7388467550,13990,13990,13990,13990,0
|
|
20241108,144300,7388467550,13990,14030,14030,13990,6
|
|
20241108,144200,7388383490,13980,13960,14030,13960,1720
|
|
20241108,144100,7364310030,13960,13980,13980,13960,447
|
|
20241108,144000,7358064910,14000,14020,14020,14000,1236
|
|
20241108,143900,7340757570,14030,14050,14050,14030,959
|
|
20241108,143800,7327298740,14050,14060,14060,14050,608
|
|
20241108,143700,7318751250,14070,14090,14090,14070,1382
|
|
20241108,143600,7299290370,14100,14100,14100,14100,129
|
|
20241108,143500,7297471470,14100,14100,14100,14100,355
|
|
20241108,143400,7292465970,14090,14090,14090,14090,420
|
|
20241108,143300,7286548170,14090,14080,14090,14050,556
|
|
20241108,143200,7278718420,14090,14090,14090,14090,206
|
|
20241108,143100,7275815880,14110,14050,14110,14020,3825
|
|
20241108,143000,7221922400,14000,14020,14050,14000,664
|
|
20241108,142900,7212595140,14050,14050,14050,14050,21
|
|
20241108,142800,7212300090,14050,13980,14050,13960,4364
|
|
20241108,142700,7151187850,13980,14020,14030,13980,2018
|
|
20241108,142600,7122931720,14030,14050,14050,14020,96
|
|
20241108,142500,7121583460,14050,14020,14050,14020,1062
|
|
20241108,142400,7106672590,14040,14030,14050,14030,1053
|
|
20241108,142300,7091889190,14030,14030,14030,14010,1464
|
|
20241108,142200,7071349310,14030,14030,14040,14030,667
|
|
20241108,142100,7061991170,14030,13990,14030,13990,3310
|
|
20241108,142000,7015616190,13990,14000,14000,13990,229
|
|
20241108,141900,7012410390,14000,13990,14000,13990,227
|
|
20241108,141800,7009233390,13990,14000,14000,13970,222
|
|
20241108,141700,7006129000,13970,14000,14010,13970,1482
|
|
20241108,141600,6985389260,13970,14000,14000,13960,410
|
|
20241108,141500,6979649460,14000,13960,14000,13960,352
|
|
20241108,141400,6974729460,13960,13990,14000,13960,371
|
|
20241108,141300,6969535680,13960,14000,14000,13960,219
|
|
20241108,141200,6966477580,13990,13990,14000,13990,196
|
|
20241108,141100,6963735470,14000,14000,14000,13990,52
|
|
20241108,141000,6963007570,14030,14030,14030,14000,128
|
|
20241108,140900,6961215490,14030,14020,14040,14000,648
|
|
20241108,140800,6952136270,14030,14030,14030,14000,748
|
|
20241108,140700,6941662690,14030,14000,14030,14000,501
|
|
20241108,140600,6934648660,14030,14040,14040,14010,22
|
|
20241108,140500,6934340290,14030,14050,14060,13950,437
|
|
20241108,140400,6928222520,14010,14040,14060,14010,606
|
|
20241108,140300,6919704430,14060,13840,14060,13830,2734
|
|
20241108,140200,6881554370,13910,13860,13910,13840,46
|
|
20241108,140100,6880917400,13930,13880,13940,13870,468
|
|
20241108,140000,6874419670,13880,13920,13920,13820,456
|
|
20241108,135900,6868107400,13870,13970,13970,13870,1169
|
|
20241108,135800,6851856460,13970,13970,13980,13930,211
|
|
20241108,135700,6848911310,13980,13980,14000,13980,418
|
|
20241108,135600,6843064660,14000,14010,14010,13980,225
|
|
20241108,135500,6839915820,14010,13970,14010,13970,485
|
|
20241108,135400,6833131720,13970,14010,14010,13970,370
|
|
20241108,135300,6827960660,14010,14020,14020,13990,154
|
|
20241108,135200,6825802930,14020,14020,14020,13980,519
|
|
20241108,135100,6818539090,14020,13990,14030,13990,658
|
|
20241108,135000,6809313570,14030,13990,14030,13980,353
|
|
20241108,134900,6804375300,14030,14020,14030,13980,409
|
|
20241108,134800,6798637930,14020,14070,14080,14020,642
|
|
20241108,134700,6789608390,14080,14030,14090,14030,2102
|
|
20241108,134600,6760058980,14030,14010,14060,13990,2533
|
|
20241108,134500,6724494170,14020,13990,14020,13980,408
|
|
20241108,134400,6718784510,13980,13990,14000,13920,24
|
|
20241108,134300,6718449650,14000,14000,14000,13960,2087
|
|
20241108,134200,6689252600,14000,14020,14020,14000,667
|
|
20241108,134100,6679901400,14020,13880,14050,13880,2684
|
|
20241108,134000,6642340960,13880,13900,13900,13880,277
|
|
20241108,133900,6638493860,13920,13950,13950,13900,1623
|
|
20241108,133800,6615903670,13950,13920,13970,13920,127
|
|
20241108,133700,6614132020,13990,14000,14000,13900,995
|
|
20241108,133600,6600263200,13970,13810,14060,13760,6785
|
|
20241108,133500,6505602980,13810,13780,13850,13760,612
|
|
20241108,133400,6497170840,13870,13900,13900,13870,2285
|
|
20241108,133300,6465454150,13890,13690,13920,13680,6272
|
|
20241108,133200,6378736900,13690,13720,13730,13680,3962
|
|
20241108,133100,6324449310,13740,13730,13740,13710,442
|
|
20241108,133000,6318387120,13710,13760,13760,13710,1960
|
|
20241108,132900,6291475150,13760,13790,13790,13760,1106
|
|
20241108,132800,6276249670,13800,13800,13800,13800,1
|
|
20241108,132700,6276235870,13770,13760,13830,13760,109
|
|
20241108,132600,6274735830,13830,13790,13830,13750,965
|
|
20241108,132500,6261465800,13800,13830,13840,13760,3497
|
|
20241108,132400,6213215620,13810,13820,13830,13810,179
|
|
20241108,132300,6210743580,13830,13830,13830,13830,126
|
|
20241108,132200,6209001000,13840,13850,13860,13800,2202
|
|
20241108,132100,6178570340,13840,13820,13840,13820,641
|
|
20241108,132000,6169703800,13830,13860,13860,13830,270
|
|
20241108,131900,6165967540,13880,13850,13880,13850,118
|
|
20241108,131800,6164333210,13850,13850,13850,13830,195
|
|
20241108,131700,6161633680,13820,13880,13880,13820,1776
|
|
20241108,131600,6137071380,13880,13820,13880,13820,31
|
|
20241108,131500,6136642900,13900,13850,13900,13820,424
|
|
20241108,131400,6130777960,13850,13850,13850,13850,1174
|
|
20241108,131300,6114518060,13850,13850,13850,13850,3
|
|
20241108,131200,6114476510,13850,13900,13900,13830,1122
|
|
20241108,131100,6098946850,13880,13880,13910,13880,1069
|
|
20241108,131000,6084109080,13890,13850,13910,13830,1212
|
|
20241108,130900,6067344950,13840,13850,13910,13840,436
|
|
20241108,130800,6061309660,13850,13850,13860,13850,284
|
|
20241108,130700,6057375760,13850,13860,13910,13850,704
|
|
20241108,130600,6047607960,13910,13900,13910,13860,485
|
|
20241108,130500,6040884600,13910,13910,13910,13910,3
|
|
20241108,130400,6040842870,13920,13920,13920,13920,13
|
|
20241108,130300,6040661910,13920,13920,13920,13920,29
|
|
20241108,130200,6040258230,13920,13910,13920,13880,457
|
|
20241108,130100,6033907900,13890,13910,13950,13890,12
|
|
20241108,130000,6033741140,13900,13910,13940,13900,428
|
|
20241108,125900,6027787810,13910,13960,13960,13910,69
|
|
20241108,125800,6026827190,13950,13970,13970,13920,106
|
|
20241108,125700,6025346960,13970,13990,13990,13960,4
|
|
20241108,125600,6025291070,13990,13920,13990,13920,2060
|
|
20241108,125500,5996493790,13910,13920,13920,13910,2
|
|
20241108,125400,5996465960,13920,13920,13920,13920,14
|
|
20241108,125300,5996271080,13920,13920,13920,13880,517
|
|
20241108,125200,5989086660,13930,13920,13930,13910,80
|
|
20241108,125100,5987973120,13970,13970,13970,13970,0
|
|
20241108,125000,5987973120,13970,13990,13990,13910,913
|
|
20241108,124900,5975250560,14000,14030,14030,13960,863
|
|
20241108,124800,5963158020,14040,14060,14070,14040,1723
|
|
20241108,124700,5938937490,14060,13990,14060,13980,6477
|
|
20241108,124600,5848066910,13990,13960,14000,13960,688
|
|
20241108,124500,5838441930,13980,13980,13980,13940,1733
|
|
20241108,124400,5814251210,13980,13970,13990,13950,2310
|
|
20241108,124300,5781970240,13970,13920,13970,13920,1392
|
|
20241108,124200,5762553540,13930,13900,13930,13890,1431
|
|
20241108,124100,5742645260,13900,13890,13900,13880,157
|
|
20241108,124000,5740464620,13890,13890,13900,13890,297
|
|
20241108,123900,5736338440,13890,13860,13890,13860,311
|
|
20241108,123800,5732023950,13860,13860,13860,13860,130
|
|
20241108,123700,5730222150,13860,13850,13870,13850,946
|
|
20241108,123600,5717107570,13860,13850,13870,13850,1236
|
|
20241108,123500,5699971960,13850,13810,13850,13810,432
|
|
20241108,123400,5693997130,13810,13810,13810,13810,38
|
|
20241108,123300,5693472350,13800,13800,13810,13800,96
|
|
20241108,123200,5692146750,13810,13810,13810,13810,17
|
|
20241108,123100,5691911980,13810,13820,13820,13810,2
|
|
20241108,123000,5691884350,13780,13760,13780,13760,91
|
|
20241108,122900,5690632170,13760,13780,13780,13760,608
|
|
20241108,122800,5682264440,13780,13770,13780,13770,196
|
|
20241108,122700,5679565440,13780,13820,13820,13780,2140
|
|
20241108,122600,5650039670,13830,13820,13830,13820,67
|
|
20241108,122500,5649113610,13800,13830,13830,13800,442
|
|
20241108,122400,5643010180,13830,13840,13840,13830,205
|
|
20241108,122300,5640174830,13840,13840,13850,13840,417
|
|
20241108,122200,5634403530,13840,13830,13840,13830,77
|
|
20241108,122100,5633338050,13830,13830,13830,13820,4
|
|
20241108,122000,5633282740,13840,13840,13840,13840,222
|
|
20241108,121900,5630210260,13840,13850,13850,13840,65
|
|
20241108,121800,5629310120,13850,13850,13850,13840,72
|
|
20241108,121700,5628313090,13840,13840,13840,13840,170
|
|
20241108,121600,5625960290,13840,13840,13840,13840,0
|
|
20241108,121500,5625960290,13840,13840,13840,13840,500
|
|
20241108,121400,5619040290,13840,13820,13840,13780,74
|
|
20241108,121300,5618017350,13780,13810,13820,13780,460
|
|
20241108,121200,5611675190,13780,13820,13820,13780,418
|
|
20241108,121100,5605909020,13820,13830,13830,13820,4
|
|
20241108,121000,5605853720,13830,13840,13840,13830,84
|
|
20241108,120900,5604691180,13840,13840,13840,13800,13
|
|
20241108,120800,5604511550,13800,13850,13850,13800,345
|
|
20241108,120700,5599743450,13850,13850,13850,13850,0
|
|
20241108,120600,5599743450,13850,13850,13850,13850,1
|
|
20241108,120500,5599729600,13840,13850,13850,13840,208
|
|
20241108,120400,5596848820,13850,13860,13860,13850,20
|
|
20241108,120300,5596571800,13860,13860,13860,13860,116
|
|
20241108,120200,5594964040,13860,13860,13860,13850,219
|
|
20241108,120100,5591928790,13860,13860,13860,13850,123
|
|
20241108,120000,5590224510,13850,13860,13860,13850,49
|
|
20241108,115900,5589545840,13860,13870,13870,13860,92
|
|
20241108,115800,5588270580,13870,13870,13870,13860,73
|
|
20241108,115700,5587258090,13870,13870,13870,13860,214
|
|
20241108,115600,5584290410,13870,13850,13870,13850,413
|
|
20241108,115500,5578568370,13860,13860,13860,13850,84
|
|
20241108,115400,5577404930,13850,13840,13850,13840,459
|
|
20241108,115300,5571049800,13840,13850,13850,13840,38
|
|
20241108,115200,5570523520,13850,13840,13850,13840,21
|
|
20241108,115100,5570232870,13790,13790,13790,13790,1
|
|
20241108,115000,5570219080,13790,13800,13800,13790,201
|
|
20241108,114900,5567446710,13800,13820,13830,13790,151
|
|
20241108,114800,5565360450,13830,13850,13850,13830,472
|
|
20241108,114700,5558830040,13850,13850,13860,13850,502
|
|
20241108,114600,5551877330,13860,13860,13860,13860,200
|
|
20241108,114500,5549105330,13860,13850,13860,13850,125
|
|
20241108,114400,5547373130,13850,13870,13870,13850,911
|
|
20241108,114300,5534747250,13870,13830,13870,13830,5066
|
|
20241108,114200,5464488540,13850,13840,13850,13820,186
|
|
20241108,114100,5461914220,13840,13790,13850,13790,272
|
|
20241108,114000,5458159310,13790,13770,13790,13770,88
|
|
20241108,113900,5456946060,13790,13780,13790,13780,549
|
|
20241108,113800,5449380260,13780,13760,13780,13760,1473
|
|
20241108,113700,5429110790,13760,13760,13760,13750,567
|
|
20241108,113600,5421309030,13760,13760,13760,13750,719
|
|
20241108,113500,5411419220,13760,13770,13770,13760,88
|
|
20241108,113400,5410208330,13770,13770,13770,13770,191
|
|
20241108,113300,5407578260,13770,13770,13770,13760,235
|
|
20241108,113200,5404343060,13780,13780,13780,13760,165
|
|
20241108,113100,5402070860,13780,13780,13780,13760,672
|
|
20241108,113000,5392812280,13790,13780,13790,13760,134
|
|
20241108,112900,5390967990,13790,13790,13790,13790,3
|
|
20241108,112800,5390926620,13790,13790,13790,13790,52
|
|
20241108,112700,5390209540,13760,13780,13780,13760,244
|
|
20241108,112600,5386852070,13760,13780,13780,13750,920
|
|
20241108,112500,5374188050,13780,13780,13780,13780,441
|
|
20241108,112400,5368111070,13780,13790,13790,13780,285
|
|
20241108,112300,5364183750,13800,13800,13800,13800,29
|
|
20241108,112200,5363783550,13800,13770,13800,13770,100
|
|
20241108,112100,5362404150,13800,13800,13800,13750,2023
|
|
20241108,112000,5334516230,13810,13810,13810,13810,428
|
|
20241108,111900,5328605550,13810,13800,13810,13800,383
|
|
20241108,111800,5323319500,13800,13820,13820,13800,1212
|
|
20241108,111700,5306587560,13820,13820,13820,13810,397
|
|
20241108,111600,5301103880,13820,13830,13830,13810,1146
|
|
20241108,111500,5285265350,13850,13850,13850,13850,7
|
|
20241108,111400,5285168400,13870,13850,13870,13800,3270
|
|
20241108,111300,5240002080,13850,13850,13850,13850,559
|
|
20241108,111200,5232259930,13850,13860,13860,13850,736
|
|
20241108,111100,5222065830,13860,13860,13860,13860,267
|
|
20241108,111000,5218365210,13860,13870,13870,13850,189
|
|
20241108,110900,5215745910,13850,13840,13880,13840,176
|
|
20241108,110800,5213308810,13840,13870,13880,13840,2449
|
|
20241108,110700,5179397510,13880,13890,13900,13870,237
|
|
20241108,110600,5176108270,13900,13900,13900,13890,654
|
|
20241108,110500,5167018000,13900,13890,13900,13890,69
|
|
20241108,110400,5166059320,13890,13840,13890,13830,357
|
|
20241108,110300,5161115550,13840,13850,13850,13840,216
|
|
20241108,110200,5158125800,13850,13890,13890,13840,795
|
|
20241108,110100,5147110250,13870,13880,13890,13850,2250
|
|
20241108,110000,5115933170,13880,13900,13900,13880,1705
|
|
20241108,105900,5092256340,13900,13970,13980,13890,6340
|
|
20241108,105800,5003969050,13980,13970,13980,13970,668
|
|
20241108,105700,4994636760,13980,13970,13980,13960,558
|
|
20241108,105600,4986840470,13970,13970,13970,13960,657
|
|
20241108,105500,4977662440,13970,13970,13980,13970,255
|
|
20241108,105400,4974098980,13980,13960,13980,13960,306
|
|
20241108,105300,4969826190,13960,13980,13980,13960,236
|
|
20241108,105200,4966531010,13960,13990,14000,13960,217
|
|
20241108,105100,4963497190,13990,13990,14000,13960,91
|
|
20241108,105000,4962224590,13990,13960,13990,13960,67
|
|
20241108,104900,4961287380,13960,14000,14010,13950,1591
|
|
20241108,104800,4939051820,14000,14000,14020,14000,445
|
|
20241108,104700,4932821770,14000,14040,14040,13990,673
|
|
20241108,104600,4923393860,14050,14020,14050,14020,216
|
|
20241108,104500,4920364860,14020,14020,14020,13990,2680
|
|
20241108,104400,4882828290,14050,14090,14090,14020,2359
|
|
20241108,104300,4849692060,14130,14130,14130,14130,0
|
|
20241108,104200,4849692060,14130,14090,14130,14090,20
|
|
20241108,104100,4849409720,14130,14140,14140,14080,562
|
|
20241108,104000,4841485960,14130,14140,14160,14070,449
|
|
20241108,103900,4835160480,14160,14150,14160,14070,4743
|
|
20241108,103800,4768171410,14160,14160,14160,14120,649
|
|
20241108,103700,4758984800,14200,14200,14200,14200,550
|
|
20241108,103600,4751174800,14200,14200,14200,14170,604
|
|
20241108,103500,4742599210,14190,14180,14190,14170,483
|
|
20241108,103400,4735749600,14180,14160,14180,14160,25
|
|
20241108,103300,4735395340,14160,14160,14160,14160,16
|
|
20241108,103200,4735168780,14150,14130,14160,14130,830
|
|
20241108,103100,4723426340,14130,14130,14130,14130,34
|
|
20241108,103000,4722945920,14120,14120,14140,14120,372
|
|
20241108,102900,4717689960,14120,14110,14130,14100,940
|
|
20241108,102800,4704428240,14110,14120,14120,14110,205
|
|
20241108,102700,4701534200,14120,14110,14130,14110,779
|
|
20241108,102600,4690537090,14120,14140,14140,14120,588
|
|
20241108,102500,4682230770,14150,14140,14160,14140,370
|
|
20241108,102400,4676998920,14140,14130,14140,14120,753
|
|
20241108,102300,4666362450,14140,14160,14180,14140,1307
|
|
20241108,102200,4647874820,14190,14200,14200,14160,21
|
|
20241108,102100,4647577360,14180,14200,14200,14160,813
|
|
20241108,102000,4636053430,14240,14230,14250,14200,1129
|
|
20241108,101900,4620002050,14230,14220,14230,14220,469
|
|
20241108,101800,4613330970,14220,14160,14220,14160,744
|
|
20241108,101700,4602786470,14170,14110,14170,14110,2027
|
|
20241108,101600,4574114980,14120,14150,14150,14100,1684
|
|
20241108,101500,4550312720,14160,14180,14180,14140,736
|
|
20241108,101400,4539897390,14150,14200,14200,14140,3101
|
|
20241108,101300,4495945740,14220,14200,14230,14200,681
|
|
20241108,101200,4486275410,14200,14230,14230,14200,1023
|
|
20241108,101100,4471745110,14240,14270,14280,14240,735
|
|
20241108,101000,4461266150,14290,14290,14290,14290,0
|
|
20241108,100900,4461266150,14290,14250,14310,14250,163
|
|
20241108,100800,4458940300,14260,14270,14330,14180,3287
|
|
20241108,100700,4412043650,14280,14300,14300,14220,2193
|
|
20241108,100600,4380783260,14290,14330,14330,14290,1319
|
|
20241108,100500,4361921690,14320,14300,14320,14280,2304
|
|
20241108,100400,4328971470,14300,14320,14320,14300,379
|
|
20241108,100300,4323545250,14320,14310,14320,14250,1544
|
|
20241108,100200,4301488150,14250,14390,14390,14250,1944
|
|
20241108,100100,4273693950,14410,14420,14420,14400,482
|
|
20241108,100000,4266750770,14420,14430,14450,14400,798
|
|
20241108,095900,4255235180,14420,14390,14440,14390,1641
|
|
20241108,095800,4231579940,14390,14380,14400,14340,692
|
|
20241108,095700,4221644950,14410,14420,14420,14390,116
|
|
20241108,095600,4219972310,14420,14460,14460,14320,1456
|
|
20241108,095500,4198961380,14460,14260,14500,14260,8013
|
|
20241108,095400,4083268530,14310,14360,14370,14240,889
|
|
20241108,095300,4070588530,14370,14180,14450,14160,6726
|
|
20241108,095200,3973955470,14190,14200,14200,14170,554
|
|
20241108,095100,3966104210,14210,14200,14220,14170,1025
|
|
20241108,095000,3951565620,14220,14230,14270,14190,260
|
|
20241108,094900,3947869060,14230,14370,14370,14230,1111
|
|
20241108,094800,3931997310,14380,14080,14400,14050,4095
|
|
20241108,094700,3873769350,14060,14120,14140,14060,4125
|
|
20241108,094600,3815585510,14130,14180,14190,14130,2360
|
|
20241108,094500,3782177980,14180,14270,14270,14170,5623
|
|
20241108,094400,3702224060,14280,14300,14300,14270,838
|
|
20241108,094300,3690249020,14310,14320,14320,14310,183
|
|
20241108,094200,3687629570,14330,14300,14340,14300,30
|
|
20241108,094100,3687199730,14350,14400,14410,14280,3494
|
|
20241108,094000,3636927800,14400,14360,14400,14360,627
|
|
20241108,093900,3627912650,14360,14330,14360,14320,1926
|
|
20241108,093800,3600304310,14330,14330,14330,14320,460
|
|
20241108,093700,3593713550,14320,14250,14320,14250,2546
|
|
20241108,093600,3557328770,14250,14260,14290,14250,1194
|
|
20241108,093500,3540291110,14290,14270,14290,14250,621
|
|
20241108,093400,3531431270,14290,14290,14300,14250,2300
|
|
20241108,093300,3498612060,14300,14280,14300,14280,856
|
|
20241108,093200,3486377310,14280,14280,14300,14270,1819
|
|
20241108,093100,3460398170,14280,14290,14300,14270,2224
|
|
20241108,093000,3428622830,14300,14360,14370,14290,4411
|
|
20241108,092900,3365423290,14360,14440,14440,14360,4299
|
|
20241108,092800,3303519930,14450,14470,14470,14420,2258
|
|
20241108,092700,3270945010,14440,14440,14470,14420,1011
|
|
20241108,092600,3256351210,14450,14510,14510,14400,5399
|
|
20241108,092500,3178347830,14480,14530,14590,14480,3906
|
|
20241108,092400,3121575680,14540,14490,14550,14450,4700
|
|
20241108,092300,3053474850,14490,14490,14510,14470,2878
|
|
20241108,092200,3011776850,14490,14500,14570,14450,5105
|
|
20241108,092100,2937772680,14530,14480,14540,14420,4540
|
|
20241108,092000,2871957140,14480,14500,14560,14340,9897
|
|
20241108,091900,2728775590,14520,14470,14700,14470,19051
|
|
20241108,091800,2450828530,14470,14260,14470,14260,12137
|
|
20241108,091700,2276231550,14330,14290,14340,14250,2238
|
|
20241108,091600,2244291300,14300,14320,14390,14300,2171
|
|
20241108,091500,2213198340,14410,14390,14410,14260,3759
|
|
20241108,091400,2159229470,14340,14270,14410,14230,11670
|
|
20241108,091300,1991668070,14290,14180,14290,14150,4982
|
|
20241108,091200,1920788520,14170,14250,14260,14170,2023
|
|
20241108,091100,1892066820,14260,14290,14320,14190,4790
|
|
20241108,091000,1823789440,14300,14350,14360,14300,4571
|
|
20241108,090900,1758301500,14340,14330,14360,14310,4988
|
|
20241108,090800,1686801220,14340,14400,14410,14310,6159
|
|
20241108,090700,1598399570,14400,14340,14420,14280,24232
|
|
20241108,090600,1250380450,14290,14280,14400,14280,14388
|
|
20241108,090500,1044236030,14280,14250,14370,14140,17167
|
|
20241108,090400,799149120,14250,13960,14290,13910,19214
|
|
20241108,090300,529067080,13950,13900,13980,13860,10024
|
|
20241108,090200,389348210,13890,13830,13980,13780,10940
|
|
20241108,090100,237663310,13810,13590,13840,13570,9013
|
|
20241108,090000,114429470,13570,13430,13600,13430,7271
|