719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,205500,3283634080,10930,10930,10930,10930,0
|
|
20241119,205400,3283634080,10930,10930,10930,10930,0
|
|
20241119,205300,3283634080,10930,10930,10930,10930,0
|
|
20241119,205200,3283634080,10930,10930,10930,10930,0
|
|
20241119,205100,3283634080,10930,10930,10930,10930,0
|
|
20241119,205000,3283634080,10930,10930,10930,10930,0
|
|
20241119,204900,3283634080,10930,10930,10930,10930,0
|
|
20241119,204800,3283634080,10930,10930,10930,10930,0
|
|
20241119,204700,3283634080,10930,10930,10930,10930,0
|
|
20241119,204600,3283634080,10930,10930,10930,10930,0
|
|
20241119,204500,3283634080,10930,10930,10930,10930,0
|
|
20241119,204400,3283634080,10930,10930,10930,10930,0
|
|
20241119,204300,3283634080,10930,10930,10930,10930,0
|
|
20241119,204200,3283634080,10930,10930,10930,10930,0
|
|
20241119,204100,3283634080,10930,10930,10930,10930,0
|
|
20241119,204000,3283634080,10930,10930,10930,10930,0
|
|
20241119,203900,3283634080,10930,10930,10930,10930,0
|
|
20241119,203800,3283634080,10930,10930,10930,10930,0
|
|
20241119,203700,3283634080,10930,10930,10930,10930,0
|
|
20241119,203600,3283634080,10930,10930,10930,10930,0
|
|
20241119,203500,3283634080,10930,10930,10930,10930,0
|
|
20241119,203400,3283634080,10930,10930,10930,10930,0
|
|
20241119,203300,3283634080,10930,10930,10930,10930,0
|
|
20241119,203200,3283634080,10930,10930,10930,10930,0
|
|
20241119,203100,3283634080,10930,10930,10930,10930,0
|
|
20241119,203000,3283634080,10930,10930,10930,10930,0
|
|
20241119,202900,3283634080,10930,10930,10930,10930,0
|
|
20241119,202800,3283634080,10930,10930,10930,10930,0
|
|
20241119,202700,3283634080,10930,10930,10930,10930,0
|
|
20241119,202600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,202500,3283634080,10930,10930,10930,10930,0
|
|
20241119,202400,3283634080,10930,10930,10930,10930,0
|
|
20241119,202300,3283634080,10930,10930,10930,10930,0
|
|
20241119,202200,3283634080,10930,10930,10930,10930,0
|
|
20241119,202100,3283634080,10930,10930,10930,10930,0
|
|
20241119,202000,3283634080,10930,10930,10930,10930,0
|
|
20241119,201900,3283634080,10930,10930,10930,10930,0
|
|
20241119,201800,3283634080,10930,10930,10930,10930,0
|
|
20241119,201700,3283634080,10930,10930,10930,10930,0
|
|
20241119,201600,3283634080,10930,10930,10930,10930,0
|
|
20241119,201500,3283634080,10930,10930,10930,10930,0
|
|
20241119,201400,3283634080,10930,10930,10930,10930,0
|
|
20241119,201300,3283634080,10930,10930,10930,10930,0
|
|
20241119,201200,3283634080,10930,10930,10930,10930,0
|
|
20241119,201100,3283634080,10930,10930,10930,10930,0
|
|
20241119,201000,3283634080,10930,10930,10930,10930,0
|
|
20241119,200900,3283634080,10930,10930,10930,10930,0
|
|
20241119,200800,3283634080,10930,10930,10930,10930,0
|
|
20241119,200700,3283634080,10930,10930,10930,10930,0
|
|
20241119,200600,3283634080,10930,10930,10930,10930,0
|
|
20241119,200500,3283634080,10930,10930,10930,10930,0
|
|
20241119,200400,3283634080,10930,10930,10930,10930,0
|
|
20241119,200300,3283634080,10930,10930,10930,10930,0
|
|
20241119,200200,3283634080,10930,10930,10930,10930,0
|
|
20241119,200100,3283634080,10930,10930,10930,10930,0
|
|
20241119,200000,3283634080,10930,10930,10930,10930,0
|
|
20241119,195900,3283634080,10930,10930,10930,10930,0
|
|
20241119,195800,3283634080,10930,10930,10930,10930,0
|
|
20241119,195700,3283634080,10930,10930,10930,10930,0
|
|
20241119,195600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,195500,3283634080,10930,10930,10930,10930,0
|
|
20241119,195400,3283634080,10930,10930,10930,10930,0
|
|
20241119,195300,3283634080,10930,10930,10930,10930,0
|
|
20241119,195200,3283634080,10930,10930,10930,10930,0
|
|
20241119,195100,3283634080,10930,10930,10930,10930,0
|
|
20241119,195000,3283634080,10930,10930,10930,10930,0
|
|
20241119,194900,3283634080,10930,10930,10930,10930,0
|
|
20241119,194800,3283634080,10930,10930,10930,10930,0
|
|
20241119,194700,3283634080,10930,10930,10930,10930,0
|
|
20241119,194600,3283634080,10930,10930,10930,10930,0
|
|
20241119,194500,3283634080,10930,10930,10930,10930,0
|
|
20241119,194400,3283634080,10930,10930,10930,10930,0
|
|
20241119,194300,3283634080,10930,10930,10930,10930,0
|
|
20241119,194200,3283634080,10930,10930,10930,10930,0
|
|
20241119,194100,3283634080,10930,10930,10930,10930,0
|
|
20241119,194000,3283634080,10930,10930,10930,10930,0
|
|
20241119,193900,3283634080,10930,10930,10930,10930,0
|
|
20241119,193800,3283634080,10930,10930,10930,10930,0
|
|
20241119,193700,3283634080,10930,10930,10930,10930,0
|
|
20241119,193600,3283634080,10930,10930,10930,10930,0
|
|
20241119,193500,3283634080,10930,10930,10930,10930,0
|
|
20241119,193400,3283634080,10930,10930,10930,10930,0
|
|
20241119,193300,3283634080,10930,10930,10930,10930,0
|
|
20241119,193200,3283634080,10930,10930,10930,10930,0
|
|
20241119,193100,3283634080,10930,10930,10930,10930,0
|
|
20241119,193000,3283634080,10930,10930,10930,10930,0
|
|
20241119,192900,3283634080,10930,10930,10930,10930,0
|
|
20241119,192800,3283634080,10930,10930,10930,10930,0
|
|
20241119,192700,3283634080,10930,10930,10930,10930,0
|
|
20241119,192600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,192500,3283634080,10930,10930,10930,10930,0
|
|
20241119,192400,3283634080,10930,10930,10930,10930,0
|
|
20241119,192300,3283634080,10930,10930,10930,10930,0
|
|
20241119,192200,3283634080,10930,10930,10930,10930,0
|
|
20241119,192100,3283634080,10930,10930,10930,10930,0
|
|
20241119,192000,3283634080,10930,10930,10930,10930,0
|
|
20241119,191900,3283634080,10930,10930,10930,10930,0
|
|
20241119,191800,3283634080,10930,10930,10930,10930,0
|
|
20241119,191700,3283634080,10930,10930,10930,10930,0
|
|
20241119,191600,3283634080,10930,10930,10930,10930,0
|
|
20241119,191500,3283634080,10930,10930,10930,10930,0
|
|
20241119,191400,3283634080,10930,10930,10930,10930,0
|
|
20241119,191300,3283634080,10930,10930,10930,10930,0
|
|
20241119,191200,3283634080,10930,10930,10930,10930,0
|
|
20241119,191100,3283634080,10930,10930,10930,10930,0
|
|
20241119,191000,3283634080,10930,10930,10930,10930,0
|
|
20241119,190900,3283634080,10930,10930,10930,10930,0
|
|
20241119,190800,3283634080,10930,10930,10930,10930,0
|
|
20241119,190700,3283634080,10930,10930,10930,10930,0
|
|
20241119,190600,3283634080,10930,10930,10930,10930,0
|
|
20241119,190500,3283634080,10930,10930,10930,10930,0
|
|
20241119,190400,3283634080,10930,10930,10930,10930,0
|
|
20241119,190300,3283634080,10930,10930,10930,10930,0
|
|
20241119,190200,3283634080,10930,10930,10930,10930,0
|
|
20241119,190100,3283634080,10930,10930,10930,10930,0
|
|
20241119,190000,3283634080,10930,10930,10930,10930,0
|
|
20241119,185900,3283634080,10930,10930,10930,10930,0
|
|
20241119,185800,3283634080,10930,10930,10930,10930,0
|
|
20241119,185700,3283634080,10930,10930,10930,10930,0
|
|
20241119,185600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,185500,3283634080,10930,10930,10930,10930,0
|
|
20241119,185400,3283634080,10930,10930,10930,10930,0
|
|
20241119,185300,3283634080,10930,10930,10930,10930,0
|
|
20241119,185200,3283634080,10930,10930,10930,10930,0
|
|
20241119,185100,3283634080,10930,10930,10930,10930,0
|
|
20241119,185000,3283634080,10930,10930,10930,10930,0
|
|
20241119,184900,3283634080,10930,10930,10930,10930,0
|
|
20241119,184800,3283634080,10930,10930,10930,10930,0
|
|
20241119,184700,3283634080,10930,10930,10930,10930,0
|
|
20241119,184600,3283634080,10930,10930,10930,10930,0
|
|
20241119,184500,3283634080,10930,10930,10930,10930,0
|
|
20241119,184400,3283634080,10930,10930,10930,10930,0
|
|
20241119,184300,3283634080,10930,10930,10930,10930,0
|
|
20241119,184200,3283634080,10930,10930,10930,10930,0
|
|
20241119,184100,3283634080,10930,10930,10930,10930,0
|
|
20241119,184000,3283634080,10930,10930,10930,10930,0
|
|
20241119,183900,3283634080,10930,10930,10930,10930,0
|
|
20241119,183800,3283634080,10930,10930,10930,10930,0
|
|
20241119,183700,3283634080,10930,10930,10930,10930,0
|
|
20241119,183600,3283634080,10930,10930,10930,10930,0
|
|
20241119,183500,3283634080,10930,10930,10930,10930,0
|
|
20241119,183400,3283634080,10930,10930,10930,10930,0
|
|
20241119,183300,3283634080,10930,10930,10930,10930,0
|
|
20241119,183200,3283634080,10930,10930,10930,10930,0
|
|
20241119,183100,3283634080,10930,10930,10930,10930,0
|
|
20241119,183000,3283634080,10930,10930,10930,10930,0
|
|
20241119,182900,3283634080,10930,10930,10930,10930,0
|
|
20241119,182800,3283634080,10930,10930,10930,10930,0
|
|
20241119,182700,3283634080,10930,10930,10930,10930,0
|
|
20241119,182600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,182500,3283634080,10930,10930,10930,10930,0
|
|
20241119,182400,3283634080,10930,10930,10930,10930,0
|
|
20241119,182300,3283634080,10930,10930,10930,10930,0
|
|
20241119,182200,3283634080,10930,10930,10930,10930,0
|
|
20241119,182100,3283634080,10930,10930,10930,10930,0
|
|
20241119,182000,3283634080,10930,10930,10930,10930,0
|
|
20241119,181900,3283634080,10930,10930,10930,10930,0
|
|
20241119,181800,3283634080,10930,10930,10930,10930,0
|
|
20241119,181700,3283634080,10930,10930,10930,10930,0
|
|
20241119,181600,3283634080,10930,10930,10930,10930,0
|
|
20241119,181500,3283634080,10930,10930,10930,10930,0
|
|
20241119,181400,3283634080,10930,10930,10930,10930,0
|
|
20241119,181300,3283634080,10930,10930,10930,10930,0
|
|
20241119,181200,3283634080,10930,10930,10930,10930,0
|
|
20241119,181100,3283634080,10930,10930,10930,10930,0
|
|
20241119,181000,3283634080,10930,10930,10930,10930,0
|
|
20241119,180900,3283634080,10930,10930,10930,10930,0
|
|
20241119,180800,3283634080,10930,10930,10930,10930,0
|
|
20241119,180700,3283634080,10930,10930,10930,10930,0
|
|
20241119,180600,3283634080,10930,10930,10930,10930,0
|
|
20241119,180500,3283634080,10930,10930,10930,10930,0
|
|
20241119,180400,3283634080,10930,10930,10930,10930,0
|
|
20241119,180300,3283634080,10930,10930,10930,10930,0
|
|
20241119,180200,3283634080,10930,10930,10930,10930,0
|
|
20241119,180100,3283634080,10930,10930,10930,10930,0
|
|
20241119,180000,3283634080,10930,10930,10930,10930,0
|
|
20241119,175900,3283634080,10930,10930,10930,10930,0
|
|
20241119,175800,3283634080,10930,10930,10930,10930,0
|
|
20241119,175700,3283634080,10930,10930,10930,10930,0
|
|
20241119,175600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,175500,3283634080,10930,10930,10930,10930,0
|
|
20241119,175400,3283634080,10930,10930,10930,10930,0
|
|
20241119,175300,3283634080,10930,10930,10930,10930,0
|
|
20241119,175200,3283634080,10930,10930,10930,10930,0
|
|
20241119,175100,3283634080,10930,10930,10930,10930,0
|
|
20241119,175000,3283634080,10930,10930,10930,10930,0
|
|
20241119,174900,3283634080,10930,10930,10930,10930,0
|
|
20241119,174800,3283634080,10930,10930,10930,10930,0
|
|
20241119,174700,3283634080,10930,10930,10930,10930,0
|
|
20241119,174600,3283634080,10930,10930,10930,10930,0
|
|
20241119,174500,3283634080,10930,10930,10930,10930,0
|
|
20241119,174400,3283634080,10930,10930,10930,10930,0
|
|
20241119,174300,3283634080,10930,10930,10930,10930,0
|
|
20241119,174200,3283634080,10930,10930,10930,10930,0
|
|
20241119,174100,3283634080,10930,10930,10930,10930,0
|
|
20241119,174000,3283634080,10930,10930,10930,10930,0
|
|
20241119,173900,3283634080,10930,10930,10930,10930,0
|
|
20241119,173800,3283634080,10930,10930,10930,10930,0
|
|
20241119,173700,3283634080,10930,10930,10930,10930,0
|
|
20241119,173600,3283634080,10930,10930,10930,10930,0
|
|
20241119,173500,3283634080,10930,10930,10930,10930,0
|
|
20241119,173400,3283634080,10930,10930,10930,10930,0
|
|
20241119,173300,3283634080,10930,10930,10930,10930,0
|
|
20241119,173200,3283634080,10930,10930,10930,10930,0
|
|
20241119,173100,3283634080,10930,10930,10930,10930,0
|
|
20241119,173000,3283634080,10930,10930,10930,10930,0
|
|
20241119,172900,3283634080,10930,10930,10930,10930,0
|
|
20241119,172800,3283634080,10930,10930,10930,10930,0
|
|
20241119,172700,3283634080,10930,10930,10930,10930,0
|
|
20241119,172600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,172500,3283634080,10930,10930,10930,10930,0
|
|
20241119,172400,3283634080,10930,10930,10930,10930,0
|
|
20241119,172300,3283634080,10930,10930,10930,10930,0
|
|
20241119,172200,3283634080,10930,10930,10930,10930,0
|
|
20241119,172100,3283634080,10930,10930,10930,10930,0
|
|
20241119,172000,3283634080,10930,10930,10930,10930,0
|
|
20241119,171900,3283634080,10930,10930,10930,10930,0
|
|
20241119,171800,3283634080,10930,10930,10930,10930,0
|
|
20241119,171700,3283634080,10930,10930,10930,10930,0
|
|
20241119,171600,3283634080,10930,10930,10930,10930,0
|
|
20241119,171500,3283634080,10930,10930,10930,10930,0
|
|
20241119,171400,3283634080,10930,10930,10930,10930,0
|
|
20241119,171300,3283634080,10930,10930,10930,10930,0
|
|
20241119,171200,3283634080,10930,10930,10930,10930,0
|
|
20241119,171100,3283634080,10930,10930,10930,10930,0
|
|
20241119,171000,3283634080,10930,10930,10930,10930,0
|
|
20241119,170900,3283634080,10930,10930,10930,10930,0
|
|
20241119,170800,3283634080,10930,10930,10930,10930,0
|
|
20241119,170700,3283634080,10930,10930,10930,10930,0
|
|
20241119,170600,3283634080,10930,10930,10930,10930,0
|
|
20241119,170500,3283634080,10930,10930,10930,10930,0
|
|
20241119,170400,3283634080,10930,10930,10930,10930,0
|
|
20241119,170300,3283634080,10930,10930,10930,10930,0
|
|
20241119,170200,3283634080,10930,10930,10930,10930,0
|
|
20241119,170100,3283634080,10930,10930,10930,10930,0
|
|
20241119,170000,3283634080,10930,10930,10930,10930,0
|
|
20241119,165900,3283634080,10930,10930,10930,10930,0
|
|
20241119,165800,3283634080,10930,10930,10930,10930,0
|
|
20241119,165700,3283634080,10930,10930,10930,10930,0
|
|
20241119,165600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,165500,3283634080,10930,10930,10930,10930,0
|
|
20241119,165400,3283634080,10930,10930,10930,10930,0
|
|
20241119,165300,3283634080,10930,10930,10930,10930,0
|
|
20241119,165200,3283634080,10930,10930,10930,10930,0
|
|
20241119,165100,3283634080,10930,10930,10930,10930,0
|
|
20241119,165000,3283634080,10930,10930,10930,10930,0
|
|
20241119,164900,3283634080,10930,10930,10930,10930,0
|
|
20241119,164800,3283634080,10930,10930,10930,10930,0
|
|
20241119,164700,3283634080,10930,10930,10930,10930,0
|
|
20241119,164600,3283634080,10930,10930,10930,10930,0
|
|
20241119,164500,3283634080,10930,10930,10930,10930,0
|
|
20241119,164400,3283634080,10930,10930,10930,10930,0
|
|
20241119,164300,3283634080,10930,10930,10930,10930,0
|
|
20241119,164200,3283634080,10930,10930,10930,10930,0
|
|
20241119,164100,3283634080,10930,10930,10930,10930,0
|
|
20241119,164000,3283634080,10930,10930,10930,10930,0
|
|
20241119,163900,3283634080,10930,10930,10930,10930,0
|
|
20241119,163800,3283634080,10930,10930,10930,10930,0
|
|
20241119,163700,3283634080,10930,10930,10930,10930,0
|
|
20241119,163600,3283634080,10930,10930,10930,10930,0
|
|
20241119,163500,3283634080,10930,10930,10930,10930,0
|
|
20241119,163400,3283634080,10930,10930,10930,10930,0
|
|
20241119,163300,3283634080,10930,10930,10930,10930,0
|
|
20241119,163200,3283634080,10930,10930,10930,10930,0
|
|
20241119,163100,3283634080,10930,10930,10930,10930,0
|
|
20241119,163000,3283634080,10930,10930,10930,10930,0
|
|
20241119,162900,3283634080,10930,10930,10930,10930,0
|
|
20241119,162800,3283634080,10930,10930,10930,10930,0
|
|
20241119,162700,3283634080,10930,10930,10930,10930,0
|
|
20241119,162600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,162500,3283634080,10930,10930,10930,10930,0
|
|
20241119,162400,3283634080,10930,10930,10930,10930,0
|
|
20241119,162300,3283634080,10930,10930,10930,10930,0
|
|
20241119,162200,3283634080,10930,10930,10930,10930,0
|
|
20241119,162100,3283634080,10930,10930,10930,10930,0
|
|
20241119,162000,3283634080,10930,10930,10930,10930,0
|
|
20241119,161900,3283634080,10930,10930,10930,10930,0
|
|
20241119,161800,3283634080,10930,10930,10930,10930,0
|
|
20241119,161700,3283634080,10930,10930,10930,10930,0
|
|
20241119,161600,3283634080,10930,10930,10930,10930,0
|
|
20241119,161500,3283634080,10930,10930,10930,10930,0
|
|
20241119,161400,3283634080,10930,10930,10930,10930,0
|
|
20241119,161300,3283634080,10930,10930,10930,10930,0
|
|
20241119,161200,3283634080,10930,10930,10930,10930,0
|
|
20241119,161100,3283634080,10930,10930,10930,10930,0
|
|
20241119,161000,3283634080,10930,10930,10930,10930,0
|
|
20241119,160900,3283634080,10930,10930,10930,10930,0
|
|
20241119,160800,3283634080,10930,10930,10930,10930,0
|
|
20241119,160700,3283634080,10930,10930,10930,10930,0
|
|
20241119,160600,3283634080,10930,10930,10930,10930,0
|
|
20241119,160500,3283634080,10930,10930,10930,10930,0
|
|
20241119,160400,3283634080,10930,10930,10930,10930,0
|
|
20241119,160300,3283634080,10930,10930,10930,10930,0
|
|
20241119,160200,3283634080,10930,10930,10930,10930,0
|
|
20241119,160100,3283634080,10930,10930,10930,10930,0
|
|
20241119,160000,3283634080,10930,10930,10930,10930,0
|
|
20241119,155900,3283634080,10930,10930,10930,10930,0
|
|
20241119,155800,3283634080,10930,10930,10930,10930,0
|
|
20241119,155700,3283634080,10930,10930,10930,10930,0
|
|
20241119,155600,3283634080,10930,10930,10930,10930,4897
|
|
20241119,155500,3283634080,10930,10930,10930,10930,0
|
|
20241119,155400,3283634080,10930,10930,10930,10930,0
|
|
20241119,155300,3283634080,10930,10930,10930,10930,0
|
|
20241119,155200,3283634080,10930,10930,10930,10930,0
|
|
20241119,155100,3283634080,10930,10930,10930,10930,0
|
|
20241119,155000,3283634080,10930,10930,10930,10930,0
|
|
20241119,154900,3283634080,10930,10930,10930,10930,0
|
|
20241119,154800,3283634080,10930,10930,10930,10930,0
|
|
20241119,154700,3283634080,10930,10930,10930,10930,0
|
|
20241119,154600,3283634080,10930,10930,10930,10930,0
|
|
20241119,154500,3283634080,10930,10930,10930,10930,0
|
|
20241119,154400,3283634080,10930,10930,10930,10930,0
|
|
20241119,154300,3283634080,10930,10930,10930,10930,0
|
|
20241119,154200,3283634080,10930,10930,10930,10930,0
|
|
20241119,154100,3283634080,10930,10930,10930,10930,0
|
|
20241119,154000,3283634080,10930,10930,10930,10930,0
|
|
20241119,153900,3283634080,10930,10930,10930,10930,0
|
|
20241119,153800,3283634080,10930,10930,10930,10930,0
|
|
20241119,153700,3283634080,10930,10930,10930,10930,0
|
|
20241119,153600,3283634080,10930,10930,10930,10930,0
|
|
20241119,153500,3283634080,10930,10930,10930,10930,0
|
|
20241119,153400,3283634080,10930,10930,10930,10930,0
|
|
20241119,153300,3283634080,10930,10930,10930,10930,0
|
|
20241119,153200,3283634080,10930,10930,10930,10930,0
|
|
20241119,153100,3283634080,10930,10930,10930,10930,0
|
|
20241119,153000,3283634080,10930,10930,10930,10930,4897
|
|
20241119,152900,3230109870,11020,11020,11020,11020,0
|
|
20241119,152800,3230109870,11020,11020,11020,11020,0
|
|
20241119,152700,3230109870,11020,11020,11020,11020,0
|
|
20241119,152600,3230109870,11020,11020,11020,11020,0
|
|
20241119,152500,3230109870,11020,11020,11020,11020,0
|
|
20241119,152400,3230109870,11020,11020,11020,11020,0
|
|
20241119,152300,3230109870,11020,11020,11020,11020,0
|
|
20241119,152200,3230109870,11020,11020,11020,11020,0
|
|
20241119,152100,3230109870,11020,11020,11020,11020,0
|
|
20241119,152000,3230109870,11020,11020,11020,11020,0
|
|
20241119,151900,3230109870,11020,11030,11030,10990,266
|
|
20241119,151800,3227185760,11030,11030,11030,11030,166
|
|
20241119,151700,3225354780,11040,10990,11040,10990,11
|
|
20241119,151600,3225233590,11030,11030,11030,11030,500
|
|
20241119,151500,3219718590,11030,11020,11030,11020,11
|
|
20241119,151400,3219597300,11030,10990,11030,10980,71
|
|
20241119,151300,3218815970,10980,10980,10980,10980,133
|
|
20241119,151200,3217355630,10980,11030,11030,10980,276
|
|
20241119,151100,3214321920,11020,11030,11030,11020,6
|
|
20241119,151000,3214255790,11040,11040,11040,11040,0
|
|
20241119,150900,3214255790,11040,11040,11040,11040,8
|
|
20241119,150800,3214167470,11050,11030,11050,11030,156
|
|
20241119,150700,3212445150,11010,11010,11010,11010,8
|
|
20241119,150600,3212357070,11000,11040,11050,11000,97
|
|
20241119,150500,3211286560,11040,11060,11060,11040,802
|
|
20241119,150400,3202432350,11070,11070,11070,11070,13
|
|
20241119,150300,3202288440,11060,11050,11060,11050,105
|
|
20241119,150200,3201128080,11050,11040,11050,11040,335
|
|
20241119,150100,3197428680,11040,11000,11040,10990,286
|
|
20241119,150000,3194275690,10990,11020,11030,10990,71
|
|
20241119,145900,3193493320,11020,11020,11020,11020,0
|
|
20241119,145800,3193493320,11020,11020,11020,11010,41
|
|
20241119,145700,3193041700,10980,11020,11020,10980,143
|
|
20241119,145600,3191468990,11020,11020,11030,11020,73
|
|
20241119,145500,3190664360,11020,11020,11020,11020,15
|
|
20241119,145400,3190499060,11020,11020,11020,11020,15
|
|
20241119,145300,3190333760,11020,11030,11040,11020,171
|
|
20241119,145200,3188447050,11020,11020,11020,11020,81
|
|
20241119,145100,3187554430,11030,11030,11030,11030,21
|
|
20241119,145000,3187322800,11020,11030,11030,11020,19
|
|
20241119,144900,3187113380,11030,11040,11040,11010,605
|
|
20241119,144800,3180440710,11030,11040,11040,11030,113
|
|
20241119,144700,3179194260,11040,11040,11040,11030,32
|
|
20241119,144600,3178841180,11040,11050,11050,11040,81
|
|
20241119,144500,3177946210,11030,11030,11040,11030,280
|
|
20241119,144400,3174857610,11030,10990,11030,10980,5757
|
|
20241119,144300,3111532730,10990,10990,11000,10990,679
|
|
20241119,144200,3104068610,10980,10970,10980,10970,79
|
|
20241119,144100,3103201200,10970,10990,10990,10970,18
|
|
20241119,144000,3103003460,10990,10990,10990,10990,40
|
|
20241119,143900,3102563860,10990,10990,10990,10990,69
|
|
20241119,143800,3101805550,10980,10970,10980,10970,1146
|
|
20241119,143700,3089233280,10970,10970,10980,10970,130
|
|
20241119,143600,3087806870,10970,10970,10970,10970,1069
|
|
20241119,143500,3076079940,10960,10960,10960,10950,213
|
|
20241119,143400,3073745520,10950,10940,10950,10940,8
|
|
20241119,143300,3073657950,10940,10940,10940,10940,54
|
|
20241119,143200,3073067190,10960,10920,10960,10920,281
|
|
20241119,143100,3069996850,10920,10930,10930,10920,1286
|
|
20241119,143000,3055947220,10920,10930,10930,10920,448
|
|
20241119,142900,3051053940,10930,10930,10930,10930,76
|
|
20241119,142800,3050223260,10920,10920,10930,10920,38
|
|
20241119,142700,3049808180,10920,10940,10940,10920,34
|
|
20241119,142600,3049436540,10930,10930,10930,10930,10
|
|
20241119,142500,3049327240,10930,10930,10930,10920,533
|
|
20241119,142400,3043505750,10930,10920,10940,10920,29
|
|
20241119,142300,3043188720,10900,10900,10900,10900,1002
|
|
20241119,142200,3032266920,10910,10910,10950,10900,1168
|
|
20241119,142100,3019521780,10910,10920,10920,10900,1094
|
|
20241119,142000,3007595590,10920,10910,10980,10900,2117
|
|
20241119,141900,2984516850,10910,10930,10940,10910,400
|
|
20241119,141800,2980149990,10930,10960,11000,10930,888
|
|
20241119,141700,2970402090,10960,10930,10960,10930,34
|
|
20241119,141600,2970029780,10960,10910,10960,10900,815
|
|
20241119,141500,2961143940,10910,10920,10940,10910,181
|
|
20241119,141400,2959166470,10930,10930,10930,10910,15
|
|
20241119,141300,2959002580,10940,10920,10940,10920,20
|
|
20241119,141200,2958783960,10920,10920,10920,10900,108
|
|
20241119,141100,2957604740,10920,10910,10920,10900,36
|
|
20241119,141000,2957212100,10920,10920,10920,10900,508
|
|
20241119,140900,2951674710,10900,10900,10920,10900,2142
|
|
20241119,140800,2928326780,10900,10920,10920,10900,108
|
|
20241119,140700,2927148220,10890,10910,10910,10890,708
|
|
20241119,140600,2919433800,10900,10900,10920,10900,108
|
|
20241119,140500,2918256520,10900,10910,10910,10890,579
|
|
20241119,140400,2911949160,10890,10890,10900,10890,1053
|
|
20241119,140300,2900481890,10890,10890,10900,10890,150
|
|
20241119,140200,2898848230,10900,10960,10960,10900,5385
|
|
20241119,140100,2840115780,10960,10940,10960,10930,147
|
|
20241119,140000,2838507090,10920,10920,10920,10920,3
|
|
20241119,135900,2838474330,10920,10920,10940,10920,163
|
|
20241119,135800,2836693350,10920,10920,10920,10910,237
|
|
20241119,135700,2834105420,10920,10920,10920,10920,321
|
|
20241119,135600,2830600100,10920,10920,10920,10920,6
|
|
20241119,135500,2830534580,10920,10920,10920,10910,34
|
|
20241119,135400,2830163310,10940,10910,10940,10910,286
|
|
20241119,135300,2827040880,10910,10910,10910,10910,12
|
|
20241119,135200,2826909960,10920,10960,10960,10920,367
|
|
20241119,135100,2822900140,10990,10980,10990,10950,93
|
|
20241119,135000,2821879020,10920,10920,10920,10910,272
|
|
20241119,134900,2818909220,10920,10960,10960,10920,171
|
|
20241119,134800,2817038760,10940,10950,10980,10940,96
|
|
20241119,134700,2815985860,10950,10940,10950,10920,59
|
|
20241119,134600,2815341020,10940,10950,10950,10940,15
|
|
20241119,134500,2815176820,10920,10930,10980,10920,163
|
|
20241119,134400,2813395700,10920,10930,10970,10920,281
|
|
20241119,134300,2810323990,10930,10950,10950,10930,52
|
|
20241119,134200,2809755590,10960,10950,10960,10950,86
|
|
20241119,134100,2808813720,10950,10940,10950,10940,9
|
|
20241119,134000,2808715250,10940,10940,10940,10930,12
|
|
20241119,133900,2808583990,10920,10920,10920,10920,2791
|
|
20241119,133800,2778106270,10920,10940,10940,10900,294
|
|
20241119,133700,2774900180,10940,10980,10980,10940,90
|
|
20241119,133600,2773912640,10900,10930,10930,10900,2114
|
|
20241119,133500,2750857030,10920,10980,10980,10920,507
|
|
20241119,133400,2745317700,10950,10950,10990,10950,77
|
|
20241119,133300,2744472150,10950,10950,10950,10950,10
|
|
20241119,133200,2744362650,10990,10950,10990,10950,55
|
|
20241119,133100,2743758480,11000,11000,11000,11000,0
|
|
20241119,133000,2743758480,11000,10960,11000,10940,717
|
|
20241119,132900,2735909070,11000,10950,11010,10950,881
|
|
20241119,132800,2726261810,10950,10980,10980,10950,1544
|
|
20241119,132700,2709342610,11030,11030,11040,10990,155
|
|
20241119,132600,2707633260,10970,11000,11000,10970,919
|
|
20241119,132500,2697545640,11000,11030,11030,11000,11
|
|
20241119,132400,2697424520,11030,11000,11040,11000,89
|
|
20241119,132300,2696442810,11010,11040,11040,11010,16
|
|
20241119,132200,2696266350,10990,11040,11040,10990,118
|
|
20241119,132100,2694969410,11050,11050,11050,11050,4
|
|
20241119,132000,2694925210,11050,10980,11050,10980,171
|
|
20241119,131900,2693043440,10990,11000,11000,10990,3037
|
|
20241119,131800,2659636800,11010,11020,11020,11010,22
|
|
20241119,131700,2659394460,11000,11000,11060,10990,89
|
|
20241119,131600,2658411900,10990,11060,11060,10990,20
|
|
20241119,131500,2658191440,11070,11040,11070,11020,330
|
|
20241119,131400,2654539160,11070,11070,11070,11070,1
|
|
20241119,131300,2654528090,11000,11050,11100,10990,239
|
|
20241119,131200,2651896180,11040,11100,11100,11040,19
|
|
20241119,131100,2651685820,11040,11020,11040,11020,52
|
|
20241119,131000,2651111940,11020,11000,11020,11000,35
|
|
20241119,130900,2650726740,11000,11000,11000,11000,20
|
|
20241119,130800,2650506740,11000,11010,11010,10960,1175
|
|
20241119,130700,2637611120,11000,11010,11010,10980,283
|
|
20241119,130600,2634501210,10980,11030,11030,10980,1868
|
|
20241119,130500,2613939010,11040,11040,11040,11030,111
|
|
20241119,130400,2612714550,11020,11060,11060,11020,30
|
|
20241119,130300,2612383450,11010,11100,11100,11010,772
|
|
20241119,130200,2603858640,11090,11090,11090,11090,10
|
|
20241119,130100,2603747740,11090,11090,11090,11090,7
|
|
20241119,130000,2603670110,11090,11100,11100,11090,77
|
|
20241119,125900,2602815550,11090,11080,11090,11080,12
|
|
20241119,125800,2602682530,11080,11090,11090,11080,17
|
|
20241119,125700,2602494070,11070,11070,11070,11070,0
|
|
20241119,125600,2602494070,11070,11100,11110,11070,202
|
|
20241119,125500,2600255150,11070,11100,11100,11070,40
|
|
20241119,125400,2599812070,11110,11110,11110,11110,17
|
|
20241119,125300,2599623200,11110,11120,11120,11110,95
|
|
20241119,125200,2598567050,11140,11140,11140,11140,17
|
|
20241119,125100,2598377670,11150,11130,11160,11130,2108
|
|
20241119,125000,2574877130,11100,11090,11100,11090,21
|
|
20241119,124900,2574644040,11110,11110,11110,11100,1577
|
|
20241119,124800,2557138680,11100,11110,11110,11090,27
|
|
20241119,124700,2556839040,11110,11110,11110,11070,26
|
|
20241119,124600,2556550690,11110,11110,11110,11110,60
|
|
20241119,124500,2555884090,11030,11030,11030,11030,140
|
|
20241119,124400,2554339890,11020,11030,11030,11020,18
|
|
20241119,124300,2554141360,11020,11020,11020,11020,57
|
|
20241119,124200,2553513220,10980,11020,11020,10980,515
|
|
20241119,124100,2547852590,11020,11010,11020,11010,41
|
|
20241119,124000,2547400870,10980,10980,10980,10980,0
|
|
20241119,123900,2547400870,10980,10990,10990,10980,209
|
|
20241119,123800,2545103970,10990,11010,11010,10990,1207
|
|
20241119,123700,2531827770,11010,11020,11030,11010,802
|
|
20241119,123600,2522996720,11010,11000,11010,11000,247
|
|
20241119,123500,2520277540,11000,11010,11010,11000,219
|
|
20241119,123400,2517868360,11000,11090,11090,11000,1783
|
|
20241119,123300,2498237160,11090,11070,11090,11070,17
|
|
20241119,123200,2498048850,11060,11060,11060,11050,91
|
|
20241119,123100,2497042670,11050,11100,11100,11050,203
|
|
20241119,123000,2494799370,11110,11060,11110,11020,160
|
|
20241119,122900,2493030590,11060,11060,11070,11060,153
|
|
20241119,122800,2491337750,11060,11100,11100,11060,124
|
|
20241119,122700,2489965640,11100,11070,11100,11070,23
|
|
20241119,122600,2489710630,11050,11050,11050,11050,0
|
|
20241119,122500,2489710630,11050,11010,11050,11010,645
|
|
20241119,122400,2482606540,11000,11030,11030,11000,594
|
|
20241119,122300,2476068760,11030,11050,11090,11030,468
|
|
20241119,122200,2470904170,11050,11050,11050,11050,84
|
|
20241119,122100,2469975970,11040,11050,11050,11040,1372
|
|
20241119,122000,2454815500,11050,11080,11080,11050,1053
|
|
20241119,121900,2443170640,11090,11110,11110,11090,495
|
|
20241119,121800,2437679810,11090,11130,11130,11090,485
|
|
20241119,121700,2432288460,11150,11150,11150,11150,20
|
|
20241119,121600,2432065460,11150,11150,11150,11150,0
|
|
20241119,121500,2432065460,11150,11150,11150,11150,64
|
|
20241119,121400,2431351860,11070,11100,11100,11070,756
|
|
20241119,121300,2422967150,11110,11120,11120,11110,110
|
|
20241119,121200,2421744950,11100,11180,11180,11100,240
|
|
20241119,121100,2419070530,11190,11150,11190,11150,487
|
|
20241119,121000,2413622170,11150,11180,11180,11150,1023
|
|
20241119,120900,2402185060,11180,11160,11180,11160,1435
|
|
20241119,120800,2386157040,11160,11110,11160,11110,312
|
|
20241119,120700,2382685730,11100,11110,11110,11100,539
|
|
20241119,120600,2376700440,11100,11120,11120,11090,1087
|
|
20241119,120500,2364635290,11140,11130,11150,11130,1332
|
|
20241119,120400,2349796640,11140,11100,11140,11100,102
|
|
20241119,120300,2348660440,11100,11100,11100,11100,573
|
|
20241119,120200,2342300140,11100,11060,11100,11060,1190
|
|
20241119,120100,2329126020,11060,11050,11060,11040,583
|
|
20241119,120000,2322687280,11050,11050,11050,11040,222
|
|
20241119,115900,2320234190,11050,11040,11060,11040,213
|
|
20241119,115800,2317881950,11030,11030,11060,11020,283
|
|
20241119,115700,2314758990,11010,10970,11010,10970,1811
|
|
20241119,115600,2294851240,10970,10970,10970,10970,325
|
|
20241119,115500,2291285990,10970,10930,10970,10930,175
|
|
20241119,115400,2289367440,10910,10960,10960,10910,690
|
|
20241119,115300,2281823560,10950,10940,10950,10930,352
|
|
20241119,115200,2277974690,10950,10950,10950,10950,27
|
|
20241119,115100,2277679040,10960,10920,10960,10910,104
|
|
20241119,115000,2276541290,10950,10920,10950,10900,287
|
|
20241119,114900,2273410680,10910,10940,10940,10910,103
|
|
20241119,114800,2272285670,10930,10960,10960,10930,62
|
|
20241119,114700,2271606240,10950,10920,10950,10920,185
|
|
20241119,114600,2269584090,10930,10950,10950,10930,337
|
|
20241119,114500,2265900540,10950,10930,10950,10930,120
|
|
20241119,114400,2264588670,10960,10920,10960,10910,117
|
|
20241119,114300,2263308910,10920,10910,10920,10910,30
|
|
20241119,114200,2262981530,10920,10940,10940,10920,175
|
|
20241119,114100,2261068450,10930,10900,10930,10900,225
|
|
20241119,114000,2258615400,10910,10910,10910,10910,8
|
|
20241119,113900,2258528120,10880,10930,10930,10880,262
|
|
20241119,113800,2255674820,10940,10940,10940,10890,73
|
|
20241119,113700,2254876800,10890,10940,10940,10880,1591
|
|
20241119,113600,2237542330,10930,10920,10930,10920,29
|
|
20241119,113500,2237225640,10950,10910,10950,10900,124
|
|
20241119,113400,2235870790,10900,10930,10930,10900,256
|
|
20241119,113300,2233075640,10960,10960,10960,10960,20
|
|
20241119,113200,2232856440,10960,10910,10960,10910,141
|
|
20241119,113100,2231317180,10960,10970,10970,10960,85
|
|
20241119,113000,2230384910,10970,10970,10970,10890,511
|
|
20241119,112900,2224817880,10900,10920,10960,10900,730
|
|
20241119,112800,2216838740,10920,10920,10930,10920,171
|
|
20241119,112700,2214971350,10920,10880,10920,10880,475
|
|
20241119,112600,2209797260,10870,10910,10920,10860,1513
|
|
20241119,112500,2193325400,10880,10920,10920,10880,767
|
|
20241119,112400,2184971580,10920,10940,10970,10920,112
|
|
20241119,112300,2183745410,10900,10960,10970,10840,4484
|
|
20241119,112200,2134844530,10960,10990,10990,10960,562
|
|
20241119,112100,2128676180,10990,11000,11000,10980,536
|
|
20241119,112000,2122785390,11000,10980,11000,10980,999
|
|
20241119,111900,2111800460,10980,11020,11020,10960,5529
|
|
20241119,111800,2050998140,11030,11060,11060,11030,667
|
|
20241119,111700,2043636030,11060,11050,11060,11050,851
|
|
20241119,111600,2034226650,11050,11060,11060,11050,294
|
|
20241119,111500,2030977690,11070,11050,11070,11040,35
|
|
20241119,111400,2030590650,11050,11060,11080,11030,1928
|
|
20241119,111300,2009284600,11060,11110,11110,11060,1444
|
|
20241119,111200,1993299160,11100,11100,11120,11100,407
|
|
20241119,111100,1988781180,11100,11110,11110,11100,103
|
|
20241119,111000,1987637810,11100,11120,11120,11060,2906
|
|
20241119,110900,1955426030,11120,11140,11170,11100,1731
|
|
20241119,110800,1936194840,11130,11170,11170,11130,576
|
|
20241119,110700,1929782630,11170,11170,11170,11170,69
|
|
20241119,110600,1929011900,11170,11140,11170,11140,1557
|
|
20241119,110500,1911651450,11150,11160,11160,11140,54
|
|
20241119,110400,1911049050,11160,11160,11160,11160,2
|
|
20241119,110300,1911026730,11160,11150,11170,11100,4718
|
|
20241119,110200,1858535690,11150,11180,11180,11150,246
|
|
20241119,110100,1855790080,11190,11190,11190,11190,373
|
|
20241119,110000,1851616210,11180,11140,11190,11140,46
|
|
20241119,105900,1851102870,11140,11150,11150,11140,194
|
|
20241119,105800,1848941200,11150,11160,11160,11150,95
|
|
20241119,105700,1847881850,11150,11150,11160,11150,21
|
|
20241119,105600,1847647640,11180,11190,11190,11180,949
|
|
20241119,105500,1837036810,11190,11130,11190,11130,1430
|
|
20241119,105400,1821064060,11130,11170,11170,11130,241
|
|
20241119,105300,1818381420,11140,11140,11140,11130,472
|
|
20241119,105200,1813123570,11140,11160,11160,11130,915
|
|
20241119,105100,1802933130,11160,11170,11170,11160,88
|
|
20241119,105000,1801950310,11190,11190,11190,11180,140
|
|
20241119,104900,1800383780,11200,11190,11200,11170,94
|
|
20241119,104800,1799331660,11140,11180,11180,11130,2124
|
|
20241119,104700,1775660020,11170,11170,11190,11170,237
|
|
20241119,104600,1773008440,11180,11250,11260,11180,625
|
|
20241119,104500,1766001830,11260,11270,11270,11250,31
|
|
20241119,104400,1765652640,11260,11280,11280,11260,19
|
|
20241119,104300,1765438500,11260,11250,11270,11250,115
|
|
20241119,104200,1764143450,11290,11240,11290,11240,906
|
|
20241119,104100,1753942880,11250,11260,11270,11240,885
|
|
20241119,104000,1743989370,11270,11260,11270,11260,348
|
|
20241119,103900,1740067440,11250,11240,11270,11240,211
|
|
20241119,103800,1737692520,11240,11220,11240,11220,35
|
|
20241119,103700,1737299440,11230,11230,11230,11230,35
|
|
20241119,103600,1736906390,11230,11190,11230,11190,397
|
|
20241119,103500,1732461510,11190,11220,11220,11190,772
|
|
20241119,103400,1723817350,11200,11200,11200,11200,111
|
|
20241119,103300,1722574150,11200,11190,11200,11190,32
|
|
20241119,103200,1722215760,11200,11200,11200,11190,136
|
|
20241119,103100,1720693150,11190,11210,11210,11190,246
|
|
20241119,103000,1717937220,11210,11220,11220,11210,429
|
|
20241119,102900,1713127880,11230,11230,11230,11230,94
|
|
20241119,102800,1712072260,11230,11220,11230,11220,526
|
|
20241119,102700,1706165370,11220,11220,11220,11160,74
|
|
20241119,102600,1705338210,11230,11200,11230,11170,1325
|
|
20241119,102500,1690516050,11200,11200,11220,11200,530
|
|
20241119,102400,1684579860,11200,11190,11200,11180,42
|
|
20241119,102300,1684109870,11180,11220,11220,11180,184
|
|
20241119,102200,1682050010,11220,11220,11220,11210,103
|
|
20241119,102100,1680894450,11200,11200,11200,11200,7
|
|
20241119,102000,1680816050,11180,11190,11190,11170,845
|
|
20241119,101900,1671376410,11220,11180,11220,11180,70
|
|
20241119,101800,1670593530,11180,11210,11210,11180,468
|
|
20241119,101700,1665360450,11220,11210,11220,11210,14
|
|
20241119,101600,1665203440,11210,11210,11210,11210,6
|
|
20241119,101500,1665136180,11210,11210,11220,11200,525
|
|
20241119,101400,1659253810,11220,11200,11220,11200,228
|
|
20241119,101300,1656699980,11200,11180,11210,11180,418
|
|
20241119,101200,1652017400,11190,11170,11190,11170,1051
|
|
20241119,101100,1640267850,11170,11160,11170,11150,73
|
|
20241119,101000,1639453140,11170,11140,11170,11120,1369
|
|
20241119,100900,1624213660,11130,11160,11160,11130,99
|
|
20241119,100800,1623110470,11180,11140,11180,11130,1640
|
|
20241119,100700,1604843200,11140,11180,11180,11140,234
|
|
20241119,100600,1602234120,11140,11130,11200,11120,253
|
|
20241119,100500,1599417920,11160,11180,11230,11100,6657
|
|
20241119,100400,1525274090,11180,11220,11220,11180,1248
|
|
20241119,100300,1511316150,11220,11230,11230,11190,1529
|
|
20241119,100200,1494194140,11270,11260,11270,11200,600
|
|
20241119,100100,1487465480,11220,11230,11230,11220,313
|
|
20241119,100000,1483953520,11270,11250,11270,11190,2117
|
|
20241119,095900,1460233530,11250,11280,11280,11250,661
|
|
20241119,095800,1452785050,11280,11250,11280,11250,734
|
|
20241119,095700,1444523860,11240,11250,11250,11240,107
|
|
20241119,095600,1443320160,11250,11260,11280,11250,2768
|
|
20241119,095500,1412179880,11260,11280,11280,11260,249
|
|
20241119,095400,1409372960,11250,11280,11280,11250,524
|
|
20241119,095300,1403472460,11270,11280,11290,11270,388
|
|
20241119,095200,1399098420,11290,11290,11330,11290,85
|
|
20241119,095100,1398138370,11290,11280,11350,11280,178
|
|
20241119,095000,1396125940,11250,11240,11280,11230,177
|
|
20241119,094900,1394137640,11240,11230,11240,11230,112
|
|
20241119,094800,1392879870,11230,11280,11280,11210,4672
|
|
20241119,094700,1340365860,11280,11330,11330,11280,952
|
|
20241119,094600,1329611320,11330,11330,11340,11330,23
|
|
20241119,094500,1329350660,11320,11370,11370,11320,94
|
|
20241119,094400,1328283480,11310,11330,11330,11310,69
|
|
20241119,094300,1327502730,11320,11310,11370,11310,50
|
|
20241119,094200,1326937040,11310,11370,11370,11300,773
|
|
20241119,094100,1318194260,11370,11350,11370,11270,8281
|
|
20241119,094000,1224339170,11350,11370,11370,11350,520
|
|
20241119,093900,1218436790,11350,11370,11370,11350,85
|
|
20241119,093800,1217471900,11370,11350,11370,11350,488
|
|
20241119,093700,1211931380,11350,11380,11380,11350,852
|
|
20241119,093600,1202252880,11370,11380,11390,11370,1636
|
|
20241119,093500,1183638680,11400,11400,11420,11400,2911
|
|
20241119,093400,1150445430,11410,11430,11470,11400,4442
|
|
20241119,093300,1099745970,11430,11420,11470,11420,3415
|
|
20241119,093200,1060704560,11410,11360,11410,11350,829
|
|
20241119,093100,1051264740,11350,11310,11380,11310,756
|
|
20241119,093000,1042684230,11310,11330,11330,11310,1117
|
|
20241119,092900,1030040070,11330,11350,11350,11330,1503
|
|
20241119,092800,1013008250,11350,11390,11390,11350,173
|
|
20241119,092700,1011042960,11380,11390,11400,11310,2319
|
|
20241119,092600,984665550,11390,11400,11400,11390,708
|
|
20241119,092500,976598580,11400,11410,11410,11390,1316
|
|
20241119,092400,961596700,11420,11460,11460,11410,600
|
|
20241119,092300,954742900,11470,11440,11470,11410,2074
|
|
20241119,092200,931025680,11430,11460,11490,11420,710
|
|
20241119,092100,922887940,11410,11460,11490,11410,1825
|
|
20241119,092000,901985890,11470,11350,11470,11350,2052
|
|
20241119,091900,878570340,11340,11340,11370,11340,303
|
|
20241119,091800,875134160,11390,11350,11390,11290,2034
|
|
20241119,091700,851998420,11300,11330,11330,11300,1590
|
|
20241119,091600,834007240,11350,11370,11370,11320,484
|
|
20241119,091500,828514660,11300,11280,11300,11240,2002
|
|
20241119,091400,805915580,11230,11140,11280,11110,3561
|
|
20241119,091300,766020780,11110,11110,11180,11090,5390
|
|
20241119,091200,706083550,11090,11210,11210,11090,6455
|
|
20241119,091100,634119710,11260,11310,11320,11200,6244
|
|
20241119,091000,563946980,11300,11350,11370,11300,5644
|
|
20241119,090900,500079710,11340,11400,11400,11310,3570
|
|
20241119,090800,459621960,11400,11340,11460,11330,3267
|
|
20241119,090700,422457510,11340,11550,11550,11340,3164
|
|
20241119,090600,386478990,11550,11360,11550,11350,2120
|
|
20241119,090500,362369330,11360,11520,11520,11350,7768
|
|
20241119,090400,273755260,11520,11520,11540,11520,3339
|
|
20241119,090300,235255390,11520,11610,11610,11520,2972
|
|
20241119,090200,200870250,11620,11690,11700,11620,4167
|
|
20241119,090100,152179810,11630,11500,11630,11440,3868
|
|
20241119,090000,107668710,11500,11510,11570,11410,9365
|