728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,210400,3431153460,10290,10290,10290,10290,0
|
|
20241121,210300,3431153460,10290,10290,10290,10290,0
|
|
20241121,210200,3431153460,10290,10290,10290,10290,0
|
|
20241121,210100,3431153460,10290,10290,10290,10290,0
|
|
20241121,210000,3431153460,10290,10290,10290,10290,0
|
|
20241121,205900,3431153460,10290,10290,10290,10290,0
|
|
20241121,205800,3431153460,10290,10290,10290,10290,0
|
|
20241121,205700,3431153460,10290,10290,10290,10290,0
|
|
20241121,205600,3431153460,10290,10290,10290,10290,0
|
|
20241121,205500,3431153460,10290,10290,10290,10290,0
|
|
20241121,205400,3431153460,10290,10290,10290,10290,0
|
|
20241121,205300,3431153460,10290,10290,10290,10290,0
|
|
20241121,205200,3431153460,10290,10290,10290,10290,0
|
|
20241121,205100,3431153460,10290,10290,10290,10290,0
|
|
20241121,205000,3431153460,10290,10290,10290,10290,0
|
|
20241121,204900,3431153460,10290,10290,10290,10290,0
|
|
20241121,204800,3431153460,10290,10290,10290,10290,0
|
|
20241121,204700,3431153460,10290,10290,10290,10290,0
|
|
20241121,204600,3431153460,10290,10290,10290,10290,0
|
|
20241121,204500,3431153460,10290,10290,10290,10290,0
|
|
20241121,204400,3431153460,10290,10290,10290,10290,0
|
|
20241121,204300,3431153460,10290,10290,10290,10290,0
|
|
20241121,204200,3431153460,10290,10290,10290,10290,0
|
|
20241121,204100,3431153460,10290,10290,10290,10290,0
|
|
20241121,204000,3431153460,10290,10290,10290,10290,0
|
|
20241121,203900,3431153460,10290,10290,10290,10290,0
|
|
20241121,203800,3431153460,10290,10290,10290,10290,0
|
|
20241121,203700,3431153460,10290,10290,10290,10290,0
|
|
20241121,203600,3431153460,10290,10290,10290,10290,0
|
|
20241121,203500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,203400,3431153460,10290,10290,10290,10290,0
|
|
20241121,203300,3431153460,10290,10290,10290,10290,0
|
|
20241121,203200,3431153460,10290,10290,10290,10290,0
|
|
20241121,203100,3431153460,10290,10290,10290,10290,0
|
|
20241121,203000,3431153460,10290,10290,10290,10290,0
|
|
20241121,202900,3431153460,10290,10290,10290,10290,0
|
|
20241121,202800,3431153460,10290,10290,10290,10290,0
|
|
20241121,202700,3431153460,10290,10290,10290,10290,0
|
|
20241121,202600,3431153460,10290,10290,10290,10290,0
|
|
20241121,202500,3431153460,10290,10290,10290,10290,0
|
|
20241121,202400,3431153460,10290,10290,10290,10290,0
|
|
20241121,202300,3431153460,10290,10290,10290,10290,0
|
|
20241121,202200,3431153460,10290,10290,10290,10290,0
|
|
20241121,202100,3431153460,10290,10290,10290,10290,0
|
|
20241121,202000,3431153460,10290,10290,10290,10290,0
|
|
20241121,201900,3431153460,10290,10290,10290,10290,0
|
|
20241121,201800,3431153460,10290,10290,10290,10290,0
|
|
20241121,201700,3431153460,10290,10290,10290,10290,0
|
|
20241121,201600,3431153460,10290,10290,10290,10290,0
|
|
20241121,201500,3431153460,10290,10290,10290,10290,0
|
|
20241121,201400,3431153460,10290,10290,10290,10290,0
|
|
20241121,201300,3431153460,10290,10290,10290,10290,0
|
|
20241121,201200,3431153460,10290,10290,10290,10290,0
|
|
20241121,201100,3431153460,10290,10290,10290,10290,0
|
|
20241121,201000,3431153460,10290,10290,10290,10290,0
|
|
20241121,200900,3431153460,10290,10290,10290,10290,0
|
|
20241121,200800,3431153460,10290,10290,10290,10290,0
|
|
20241121,200700,3431153460,10290,10290,10290,10290,0
|
|
20241121,200600,3431153460,10290,10290,10290,10290,0
|
|
20241121,200500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,200400,3431153460,10290,10290,10290,10290,0
|
|
20241121,200300,3431153460,10290,10290,10290,10290,0
|
|
20241121,200200,3431153460,10290,10290,10290,10290,0
|
|
20241121,200100,3431153460,10290,10290,10290,10290,0
|
|
20241121,200000,3431153460,10290,10290,10290,10290,0
|
|
20241121,195900,3431153460,10290,10290,10290,10290,0
|
|
20241121,195800,3431153460,10290,10290,10290,10290,0
|
|
20241121,195700,3431153460,10290,10290,10290,10290,0
|
|
20241121,195600,3431153460,10290,10290,10290,10290,0
|
|
20241121,195500,3431153460,10290,10290,10290,10290,0
|
|
20241121,195400,3431153460,10290,10290,10290,10290,0
|
|
20241121,195300,3431153460,10290,10290,10290,10290,0
|
|
20241121,195200,3431153460,10290,10290,10290,10290,0
|
|
20241121,195100,3431153460,10290,10290,10290,10290,0
|
|
20241121,195000,3431153460,10290,10290,10290,10290,0
|
|
20241121,194900,3431153460,10290,10290,10290,10290,0
|
|
20241121,194800,3431153460,10290,10290,10290,10290,0
|
|
20241121,194700,3431153460,10290,10290,10290,10290,0
|
|
20241121,194600,3431153460,10290,10290,10290,10290,0
|
|
20241121,194500,3431153460,10290,10290,10290,10290,0
|
|
20241121,194400,3431153460,10290,10290,10290,10290,0
|
|
20241121,194300,3431153460,10290,10290,10290,10290,0
|
|
20241121,194200,3431153460,10290,10290,10290,10290,0
|
|
20241121,194100,3431153460,10290,10290,10290,10290,0
|
|
20241121,194000,3431153460,10290,10290,10290,10290,0
|
|
20241121,193900,3431153460,10290,10290,10290,10290,0
|
|
20241121,193800,3431153460,10290,10290,10290,10290,0
|
|
20241121,193700,3431153460,10290,10290,10290,10290,0
|
|
20241121,193600,3431153460,10290,10290,10290,10290,0
|
|
20241121,193500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,193400,3431153460,10290,10290,10290,10290,0
|
|
20241121,193300,3431153460,10290,10290,10290,10290,0
|
|
20241121,193200,3431153460,10290,10290,10290,10290,0
|
|
20241121,193100,3431153460,10290,10290,10290,10290,0
|
|
20241121,193000,3431153460,10290,10290,10290,10290,0
|
|
20241121,192900,3431153460,10290,10290,10290,10290,0
|
|
20241121,192800,3431153460,10290,10290,10290,10290,0
|
|
20241121,192700,3431153460,10290,10290,10290,10290,0
|
|
20241121,192600,3431153460,10290,10290,10290,10290,0
|
|
20241121,192500,3431153460,10290,10290,10290,10290,0
|
|
20241121,192400,3431153460,10290,10290,10290,10290,0
|
|
20241121,192300,3431153460,10290,10290,10290,10290,0
|
|
20241121,192200,3431153460,10290,10290,10290,10290,0
|
|
20241121,192100,3431153460,10290,10290,10290,10290,0
|
|
20241121,192000,3431153460,10290,10290,10290,10290,0
|
|
20241121,191900,3431153460,10290,10290,10290,10290,0
|
|
20241121,191800,3431153460,10290,10290,10290,10290,0
|
|
20241121,191700,3431153460,10290,10290,10290,10290,0
|
|
20241121,191600,3431153460,10290,10290,10290,10290,0
|
|
20241121,191500,3431153460,10290,10290,10290,10290,0
|
|
20241121,191400,3431153460,10290,10290,10290,10290,0
|
|
20241121,191300,3431153460,10290,10290,10290,10290,0
|
|
20241121,191200,3431153460,10290,10290,10290,10290,0
|
|
20241121,191100,3431153460,10290,10290,10290,10290,0
|
|
20241121,191000,3431153460,10290,10290,10290,10290,0
|
|
20241121,190900,3431153460,10290,10290,10290,10290,0
|
|
20241121,190800,3431153460,10290,10290,10290,10290,0
|
|
20241121,190700,3431153460,10290,10290,10290,10290,0
|
|
20241121,190600,3431153460,10290,10290,10290,10290,0
|
|
20241121,190500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,190400,3431153460,10290,10290,10290,10290,0
|
|
20241121,190300,3431153460,10290,10290,10290,10290,0
|
|
20241121,190200,3431153460,10290,10290,10290,10290,0
|
|
20241121,190100,3431153460,10290,10290,10290,10290,0
|
|
20241121,190000,3431153460,10290,10290,10290,10290,0
|
|
20241121,185900,3431153460,10290,10290,10290,10290,0
|
|
20241121,185800,3431153460,10290,10290,10290,10290,0
|
|
20241121,185700,3431153460,10290,10290,10290,10290,0
|
|
20241121,185600,3431153460,10290,10290,10290,10290,0
|
|
20241121,185500,3431153460,10290,10290,10290,10290,0
|
|
20241121,185400,3431153460,10290,10290,10290,10290,0
|
|
20241121,185300,3431153460,10290,10290,10290,10290,0
|
|
20241121,185200,3431153460,10290,10290,10290,10290,0
|
|
20241121,185100,3431153460,10290,10290,10290,10290,0
|
|
20241121,185000,3431153460,10290,10290,10290,10290,0
|
|
20241121,184900,3431153460,10290,10290,10290,10290,0
|
|
20241121,184800,3431153460,10290,10290,10290,10290,0
|
|
20241121,184700,3431153460,10290,10290,10290,10290,0
|
|
20241121,184600,3431153460,10290,10290,10290,10290,0
|
|
20241121,184500,3431153460,10290,10290,10290,10290,0
|
|
20241121,184400,3431153460,10290,10290,10290,10290,0
|
|
20241121,184300,3431153460,10290,10290,10290,10290,0
|
|
20241121,184200,3431153460,10290,10290,10290,10290,0
|
|
20241121,184100,3431153460,10290,10290,10290,10290,0
|
|
20241121,184000,3431153460,10290,10290,10290,10290,0
|
|
20241121,183900,3431153460,10290,10290,10290,10290,0
|
|
20241121,183800,3431153460,10290,10290,10290,10290,0
|
|
20241121,183700,3431153460,10290,10290,10290,10290,0
|
|
20241121,183600,3431153460,10290,10290,10290,10290,0
|
|
20241121,183500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,183400,3431153460,10290,10290,10290,10290,0
|
|
20241121,183300,3431153460,10290,10290,10290,10290,0
|
|
20241121,183200,3431153460,10290,10290,10290,10290,0
|
|
20241121,183100,3431153460,10290,10290,10290,10290,0
|
|
20241121,183000,3431153460,10290,10290,10290,10290,0
|
|
20241121,182900,3431153460,10290,10290,10290,10290,0
|
|
20241121,182800,3431153460,10290,10290,10290,10290,0
|
|
20241121,182700,3431153460,10290,10290,10290,10290,0
|
|
20241121,182600,3431153460,10290,10290,10290,10290,0
|
|
20241121,182500,3431153460,10290,10290,10290,10290,0
|
|
20241121,182400,3431153460,10290,10290,10290,10290,0
|
|
20241121,182300,3431153460,10290,10290,10290,10290,0
|
|
20241121,182200,3431153460,10290,10290,10290,10290,0
|
|
20241121,182100,3431153460,10290,10290,10290,10290,0
|
|
20241121,182000,3431153460,10290,10290,10290,10290,0
|
|
20241121,181900,3431153460,10290,10290,10290,10290,0
|
|
20241121,181800,3431153460,10290,10290,10290,10290,0
|
|
20241121,181700,3431153460,10290,10290,10290,10290,0
|
|
20241121,181600,3431153460,10290,10290,10290,10290,0
|
|
20241121,181500,3431153460,10290,10290,10290,10290,0
|
|
20241121,181400,3431153460,10290,10290,10290,10290,0
|
|
20241121,181300,3431153460,10290,10290,10290,10290,0
|
|
20241121,181200,3431153460,10290,10290,10290,10290,0
|
|
20241121,181100,3431153460,10290,10290,10290,10290,0
|
|
20241121,181000,3431153460,10290,10290,10290,10290,0
|
|
20241121,180900,3431153460,10290,10290,10290,10290,0
|
|
20241121,180800,3431153460,10290,10290,10290,10290,0
|
|
20241121,180700,3431153460,10290,10290,10290,10290,0
|
|
20241121,180600,3431153460,10290,10290,10290,10290,0
|
|
20241121,180500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,180400,3431153460,10290,10290,10290,10290,0
|
|
20241121,180300,3431153460,10290,10290,10290,10290,0
|
|
20241121,180200,3431153460,10290,10290,10290,10290,0
|
|
20241121,180100,3431153460,10290,10290,10290,10290,0
|
|
20241121,180000,3431153460,10290,10290,10290,10290,0
|
|
20241121,175900,3431153460,10290,10290,10290,10290,0
|
|
20241121,175800,3431153460,10290,10290,10290,10290,0
|
|
20241121,175700,3431153460,10290,10290,10290,10290,0
|
|
20241121,175600,3431153460,10290,10290,10290,10290,0
|
|
20241121,175500,3431153460,10290,10290,10290,10290,0
|
|
20241121,175400,3431153460,10290,10290,10290,10290,0
|
|
20241121,175300,3431153460,10290,10290,10290,10290,0
|
|
20241121,175200,3431153460,10290,10290,10290,10290,0
|
|
20241121,175100,3431153460,10290,10290,10290,10290,0
|
|
20241121,175000,3431153460,10290,10290,10290,10290,0
|
|
20241121,174900,3431153460,10290,10290,10290,10290,0
|
|
20241121,174800,3431153460,10290,10290,10290,10290,0
|
|
20241121,174700,3431153460,10290,10290,10290,10290,0
|
|
20241121,174600,3431153460,10290,10290,10290,10290,0
|
|
20241121,174500,3431153460,10290,10290,10290,10290,0
|
|
20241121,174400,3431153460,10290,10290,10290,10290,0
|
|
20241121,174300,3431153460,10290,10290,10290,10290,0
|
|
20241121,174200,3431153460,10290,10290,10290,10290,0
|
|
20241121,174100,3431153460,10290,10290,10290,10290,0
|
|
20241121,174000,3431153460,10290,10290,10290,10290,0
|
|
20241121,173900,3431153460,10290,10290,10290,10290,0
|
|
20241121,173800,3431153460,10290,10290,10290,10290,0
|
|
20241121,173700,3431153460,10290,10290,10290,10290,0
|
|
20241121,173600,3431153460,10290,10290,10290,10290,0
|
|
20241121,173500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,173400,3431153460,10290,10290,10290,10290,0
|
|
20241121,173300,3431153460,10290,10290,10290,10290,0
|
|
20241121,173200,3431153460,10290,10290,10290,10290,0
|
|
20241121,173100,3431153460,10290,10290,10290,10290,0
|
|
20241121,173000,3431153460,10290,10290,10290,10290,0
|
|
20241121,172900,3431153460,10290,10290,10290,10290,0
|
|
20241121,172800,3431153460,10290,10290,10290,10290,0
|
|
20241121,172700,3431153460,10290,10290,10290,10290,0
|
|
20241121,172600,3431153460,10290,10290,10290,10290,0
|
|
20241121,172500,3431153460,10290,10290,10290,10290,0
|
|
20241121,172400,3431153460,10290,10290,10290,10290,0
|
|
20241121,172300,3431153460,10290,10290,10290,10290,0
|
|
20241121,172200,3431153460,10290,10290,10290,10290,0
|
|
20241121,172100,3431153460,10290,10290,10290,10290,0
|
|
20241121,172000,3431153460,10290,10290,10290,10290,0
|
|
20241121,171900,3431153460,10290,10290,10290,10290,0
|
|
20241121,171800,3431153460,10290,10290,10290,10290,0
|
|
20241121,171700,3431153460,10290,10290,10290,10290,0
|
|
20241121,171600,3431153460,10290,10290,10290,10290,0
|
|
20241121,171500,3431153460,10290,10290,10290,10290,0
|
|
20241121,171400,3431153460,10290,10290,10290,10290,0
|
|
20241121,171300,3431153460,10290,10290,10290,10290,0
|
|
20241121,171200,3431153460,10290,10290,10290,10290,0
|
|
20241121,171100,3431153460,10290,10290,10290,10290,0
|
|
20241121,171000,3431153460,10290,10290,10290,10290,0
|
|
20241121,170900,3431153460,10290,10290,10290,10290,0
|
|
20241121,170800,3431153460,10290,10290,10290,10290,0
|
|
20241121,170700,3431153460,10290,10290,10290,10290,0
|
|
20241121,170600,3431153460,10290,10290,10290,10290,0
|
|
20241121,170500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,170400,3431153460,10290,10290,10290,10290,0
|
|
20241121,170300,3431153460,10290,10290,10290,10290,0
|
|
20241121,170200,3431153460,10290,10290,10290,10290,0
|
|
20241121,170100,3431153460,10290,10290,10290,10290,0
|
|
20241121,170000,3431153460,10290,10290,10290,10290,0
|
|
20241121,165900,3431153460,10290,10290,10290,10290,0
|
|
20241121,165800,3431153460,10290,10290,10290,10290,0
|
|
20241121,165700,3431153460,10290,10290,10290,10290,0
|
|
20241121,165600,3431153460,10290,10290,10290,10290,0
|
|
20241121,165500,3431153460,10290,10290,10290,10290,0
|
|
20241121,165400,3431153460,10290,10290,10290,10290,0
|
|
20241121,165300,3431153460,10290,10290,10290,10290,0
|
|
20241121,165200,3431153460,10290,10290,10290,10290,0
|
|
20241121,165100,3431153460,10290,10290,10290,10290,0
|
|
20241121,165000,3431153460,10290,10290,10290,10290,0
|
|
20241121,164900,3431153460,10290,10290,10290,10290,0
|
|
20241121,164800,3431153460,10290,10290,10290,10290,0
|
|
20241121,164700,3431153460,10290,10290,10290,10290,0
|
|
20241121,164600,3431153460,10290,10290,10290,10290,0
|
|
20241121,164500,3431153460,10290,10290,10290,10290,0
|
|
20241121,164400,3431153460,10290,10290,10290,10290,0
|
|
20241121,164300,3431153460,10290,10290,10290,10290,0
|
|
20241121,164200,3431153460,10290,10290,10290,10290,0
|
|
20241121,164100,3431153460,10290,10290,10290,10290,0
|
|
20241121,164000,3431153460,10290,10290,10290,10290,0
|
|
20241121,163900,3431153460,10290,10290,10290,10290,0
|
|
20241121,163800,3431153460,10290,10290,10290,10290,0
|
|
20241121,163700,3431153460,10290,10290,10290,10290,0
|
|
20241121,163600,3431153460,10290,10290,10290,10290,0
|
|
20241121,163500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,163400,3431153460,10290,10290,10290,10290,0
|
|
20241121,163300,3431153460,10290,10290,10290,10290,0
|
|
20241121,163200,3431153460,10290,10290,10290,10290,0
|
|
20241121,163100,3431153460,10290,10290,10290,10290,0
|
|
20241121,163000,3431153460,10290,10290,10290,10290,0
|
|
20241121,162900,3431153460,10290,10290,10290,10290,0
|
|
20241121,162800,3431153460,10290,10290,10290,10290,0
|
|
20241121,162700,3431153460,10290,10290,10290,10290,0
|
|
20241121,162600,3431153460,10290,10290,10290,10290,0
|
|
20241121,162500,3431153460,10290,10290,10290,10290,0
|
|
20241121,162400,3431153460,10290,10290,10290,10290,0
|
|
20241121,162300,3431153460,10290,10290,10290,10290,0
|
|
20241121,162200,3431153460,10290,10290,10290,10290,0
|
|
20241121,162100,3431153460,10290,10290,10290,10290,0
|
|
20241121,162000,3431153460,10290,10290,10290,10290,0
|
|
20241121,161900,3431153460,10290,10290,10290,10290,0
|
|
20241121,161800,3431153460,10290,10290,10290,10290,0
|
|
20241121,161700,3431153460,10290,10290,10290,10290,0
|
|
20241121,161600,3431153460,10290,10290,10290,10290,0
|
|
20241121,161500,3431153460,10290,10290,10290,10290,0
|
|
20241121,161400,3431153460,10290,10290,10290,10290,0
|
|
20241121,161300,3431153460,10290,10290,10290,10290,0
|
|
20241121,161200,3431153460,10290,10290,10290,10290,0
|
|
20241121,161100,3431153460,10290,10290,10290,10290,0
|
|
20241121,161000,3431153460,10290,10290,10290,10290,0
|
|
20241121,160900,3431153460,10290,10290,10290,10290,0
|
|
20241121,160800,3431153460,10290,10290,10290,10290,0
|
|
20241121,160700,3431153460,10290,10290,10290,10290,0
|
|
20241121,160600,3431153460,10290,10290,10290,10290,0
|
|
20241121,160500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,160400,3431153460,10290,10290,10290,10290,0
|
|
20241121,160300,3431153460,10290,10290,10290,10290,0
|
|
20241121,160200,3431153460,10290,10290,10290,10290,0
|
|
20241121,160100,3431153460,10290,10290,10290,10290,0
|
|
20241121,160000,3431153460,10290,10290,10290,10290,0
|
|
20241121,155900,3431153460,10290,10290,10290,10290,0
|
|
20241121,155800,3431153460,10290,10290,10290,10290,0
|
|
20241121,155700,3431153460,10290,10290,10290,10290,0
|
|
20241121,155600,3431153460,10290,10290,10290,10290,0
|
|
20241121,155500,3431153460,10290,10290,10290,10290,0
|
|
20241121,155400,3431153460,10290,10290,10290,10290,0
|
|
20241121,155300,3431153460,10290,10290,10290,10290,0
|
|
20241121,155200,3431153460,10290,10290,10290,10290,0
|
|
20241121,155100,3431153460,10290,10290,10290,10290,0
|
|
20241121,155000,3431153460,10290,10290,10290,10290,0
|
|
20241121,154900,3431153460,10290,10290,10290,10290,0
|
|
20241121,154800,3431153460,10290,10290,10290,10290,0
|
|
20241121,154700,3431153460,10290,10290,10290,10290,0
|
|
20241121,154600,3431153460,10290,10290,10290,10290,0
|
|
20241121,154500,3431153460,10290,10290,10290,10290,0
|
|
20241121,154400,3431153460,10290,10290,10290,10290,0
|
|
20241121,154300,3431153460,10290,10290,10290,10290,0
|
|
20241121,154200,3431153460,10290,10290,10290,10290,0
|
|
20241121,154100,3431153460,10290,10290,10290,10290,0
|
|
20241121,154000,3431153460,10290,10290,10290,10290,0
|
|
20241121,153900,3431153460,10290,10290,10290,10290,0
|
|
20241121,153800,3431153460,10290,10290,10290,10290,0
|
|
20241121,153700,3431153460,10290,10290,10290,10290,0
|
|
20241121,153600,3431153460,10290,10290,10290,10290,0
|
|
20241121,153500,3431153460,10290,10290,10290,10290,6976
|
|
20241121,153400,3431153460,10290,10290,10290,10290,0
|
|
20241121,153300,3431153460,10290,10290,10290,10290,0
|
|
20241121,153200,3431153460,10290,10290,10290,10290,0
|
|
20241121,153100,3431153460,10290,10290,10290,10290,0
|
|
20241121,153000,3431153460,10290,10290,10290,10290,6976
|
|
20241121,152900,3359370420,10320,10320,10320,10320,0
|
|
20241121,152800,3359370420,10320,10320,10320,10320,0
|
|
20241121,152700,3359370420,10320,10320,10320,10320,0
|
|
20241121,152600,3359370420,10320,10320,10320,10320,0
|
|
20241121,152500,3359370420,10320,10320,10320,10320,0
|
|
20241121,152400,3359370420,10320,10320,10320,10320,0
|
|
20241121,152300,3359370420,10320,10320,10320,10320,0
|
|
20241121,152200,3359370420,10320,10320,10320,10320,0
|
|
20241121,152100,3359370420,10320,10320,10320,10320,0
|
|
20241121,152000,3359370420,10320,10320,10320,10320,0
|
|
20241121,151900,3359370420,10320,10330,10330,10320,3058
|
|
20241121,151800,3327810900,10330,10320,10340,10320,195
|
|
20241121,151700,3325797870,10320,10320,10320,10320,435
|
|
20241121,151600,3321308670,10320,10310,10340,10310,441
|
|
20241121,151500,3316760240,10300,10300,10310,10300,532
|
|
20241121,151400,3311280620,10300,10310,10310,10300,2199
|
|
20241121,151300,3288629290,10310,10320,10320,10310,3778
|
|
20241121,151200,3249653030,10320,10330,10330,10320,3132
|
|
20241121,151100,3217303750,10330,10330,10340,10330,265
|
|
20241121,151000,3214564700,10330,10340,10340,10330,547
|
|
20241121,150900,3208909080,10340,10340,10340,10340,119
|
|
20241121,150800,3207678620,10340,10340,10340,10340,94
|
|
20241121,150700,3206706660,10340,10340,10340,10340,50
|
|
20241121,150600,3206189660,10340,10340,10340,10340,525
|
|
20241121,150500,3200761160,10340,10340,10350,10340,1093
|
|
20241121,150400,3189459430,10340,10340,10340,10340,73
|
|
20241121,150300,3188704610,10340,10340,10340,10340,10
|
|
20241121,150200,3188601210,10350,10340,10350,10340,416
|
|
20241121,150100,3184299440,10350,10340,10350,10340,292
|
|
20241121,150000,3181279150,10350,10350,10350,10350,23
|
|
20241121,145900,3181041100,10350,10350,10350,10350,1
|
|
20241121,145800,3181030750,10340,10340,10340,10330,131
|
|
20241121,145700,3179676400,10340,10340,10340,10340,83
|
|
20241121,145600,3178818180,10340,10340,10340,10340,58
|
|
20241121,145500,3178218460,10340,10340,10340,10340,131
|
|
20241121,145400,3176863920,10350,10350,10350,10340,3084
|
|
20241121,145300,3144964730,10350,10350,10370,10350,20
|
|
20241121,145200,3144757510,10360,10350,10360,10350,102
|
|
20241121,145100,3143701790,10350,10360,10360,10350,1025
|
|
20241121,145000,3133089260,10360,10360,10360,10360,1
|
|
20241121,144900,3133078900,10370,10360,10370,10360,125
|
|
20241121,144800,3131782770,10370,10370,10370,10370,96
|
|
20241121,144700,3130787250,10370,10400,10400,10370,102
|
|
20241121,144600,3129727700,10400,10400,10400,10400,13
|
|
20241121,144500,3129592500,10400,10400,10400,10400,89
|
|
20241121,144400,3128666900,10400,10380,10400,10380,681
|
|
20241121,144300,3121586160,10360,10360,10360,10360,0
|
|
20241121,144200,3121586160,10360,10370,10370,10360,345
|
|
20241121,144100,3118010560,10360,10370,10370,10360,390
|
|
20241121,144000,3113969460,10370,10370,10370,10370,3
|
|
20241121,143900,3113938350,10360,10360,10360,10360,1085
|
|
20241121,143800,3102697750,10370,10370,10370,10370,151
|
|
20241121,143700,3101131880,10360,10370,10380,10360,1321
|
|
20241121,143600,3087434220,10380,10370,10380,10370,756
|
|
20241121,143500,3079592290,10370,10380,10380,10370,449
|
|
20241121,143400,3074935820,10380,10380,10380,10380,626
|
|
20241121,143300,3068437940,10380,10400,10400,10380,5
|
|
20241121,143200,3068386020,10380,10380,10380,10370,639
|
|
20241121,143100,3061753900,10380,10400,10400,10380,2225
|
|
20241121,143000,3038620470,10400,10390,10400,10390,1040
|
|
20241121,142900,3027808640,10390,10390,10390,10390,625
|
|
20241121,142800,3021314890,10400,10400,10400,10400,1705
|
|
20241121,142700,3003582890,10400,10400,10400,10400,1392
|
|
20241121,142600,2989106090,10400,10400,10400,10390,1472
|
|
20241121,142500,2973798900,10400,10400,10400,10400,689
|
|
20241121,142400,2966633300,10400,10390,10400,10390,201
|
|
20241121,142300,2964543900,10390,10380,10390,10380,122
|
|
20241121,142200,2963276620,10390,10390,10390,10390,17
|
|
20241121,142100,2963099990,10370,10370,10370,10370,6
|
|
20241121,142000,2963037770,10370,10370,10370,10370,4
|
|
20241121,141900,2962996290,10360,10360,10360,10350,1026
|
|
20241121,141800,2952372720,10360,10370,10370,10360,52
|
|
20241121,141700,2951833630,10360,10360,10390,10360,211
|
|
20241121,141600,2949645080,10380,10370,10380,10350,758
|
|
20241121,141500,2941794470,10360,10380,10380,10360,239
|
|
20241121,141400,2939316380,10380,10380,10380,10380,12
|
|
20241121,141300,2939191820,10380,10390,10390,10380,27
|
|
20241121,141200,2938911320,10390,10390,10390,10390,104
|
|
20241121,141100,2937830760,10390,10390,10390,10390,24
|
|
20241121,141000,2937581400,10390,10370,10390,10370,70
|
|
20241121,140900,2936854660,10370,10350,10380,10350,24
|
|
20241121,140800,2936605730,10350,10360,10360,10340,5196
|
|
20241121,140700,2882810650,10380,10380,10380,10370,966
|
|
20241121,140600,2872793140,10370,10400,10400,10370,8023
|
|
20241121,140500,2789447730,10410,10410,10410,10400,320
|
|
20241121,140400,2786118940,10400,10410,10410,10400,61
|
|
20241121,140300,2785484180,10410,10410,10410,10410,978
|
|
20241121,140200,2775303200,10410,10420,10420,10410,464
|
|
20241121,140100,2770471490,10420,10430,10430,10420,1217
|
|
20241121,140000,2757790340,10420,10430,10430,10420,520
|
|
20241121,135900,2752369070,10430,10440,10440,10430,10
|
|
20241121,135800,2752264710,10430,10450,10450,10430,749
|
|
20241121,135700,2744450120,10440,10440,10440,10440,60
|
|
20241121,135600,2743823720,10430,10440,10440,10430,389
|
|
20241121,135500,2739765100,10450,10460,10460,10450,209
|
|
20241121,135400,2737579850,10460,10490,10500,10460,742
|
|
20241121,135300,2729810060,10500,10500,10500,10500,0
|
|
20241121,135200,2729810060,10500,10500,10500,10500,0
|
|
20241121,135100,2729810060,10500,10480,10500,10480,1000
|
|
20241121,135000,2719315060,10450,10450,10450,10450,15
|
|
20241121,134900,2719158310,10450,10450,10450,10450,0
|
|
20241121,134800,2719158310,10450,10450,10450,10450,15
|
|
20241121,134700,2719001560,10440,10440,10440,10440,200
|
|
20241121,134600,2716913560,10430,10430,10430,10430,0
|
|
20241121,134500,2716913560,10430,10440,10480,10430,286
|
|
20241121,134400,2713921980,10440,10440,10440,10440,11
|
|
20241121,134300,2713807140,10440,10440,10440,10430,1158
|
|
20241121,134200,2701719400,10450,10450,10450,10440,598
|
|
20241121,134100,2695471320,10450,10450,10450,10450,0
|
|
20241121,134000,2695471320,10450,10450,10450,10450,62
|
|
20241121,133900,2694823420,10430,10440,10440,10430,24
|
|
20241121,133800,2694573070,10430,10450,10450,10430,618
|
|
20241121,133700,2688122000,10450,10460,10460,10440,497
|
|
20241121,133600,2682931380,10450,10460,10460,10450,1115
|
|
20241121,133500,2671278630,10460,10460,10480,10460,589
|
|
20241121,133400,2665116610,10460,10480,10480,10450,908
|
|
20241121,133300,2655620290,10470,10480,10480,10470,572
|
|
20241121,133200,2649630750,10480,10490,10490,10470,120
|
|
20241121,133100,2648373890,10490,10490,10490,10490,15
|
|
20241121,133000,2648216540,10490,10490,10490,10490,2
|
|
20241121,132900,2648195560,10470,10480,10480,10470,1466
|
|
20241121,132800,2632844810,10480,10480,10480,10480,187
|
|
20241121,132700,2630885050,10480,10490,10490,10480,1001
|
|
20241121,132600,2620388840,10490,10490,10490,10490,9
|
|
20241121,132500,2620294430,10480,10490,10490,10480,1247
|
|
20241121,132400,2607222890,10500,10490,10500,10490,1182
|
|
20241121,132300,2594812530,10490,10500,10500,10490,1105
|
|
20241121,132200,2583215840,10500,10500,10500,10500,998
|
|
20241121,132100,2572736840,10510,10480,10510,10480,533
|
|
20241121,132000,2567141170,10480,10480,10480,10480,96
|
|
20241121,131900,2566135090,10480,10480,10480,10480,89
|
|
20241121,131800,2565202370,10480,10490,10500,10480,1407
|
|
20241121,131700,2550447240,10490,10490,10500,10480,845
|
|
20241121,131600,2541580290,10490,10490,10490,10490,290
|
|
20241121,131500,2538538190,10490,10490,10490,10490,401
|
|
20241121,131400,2534331700,10480,10480,10490,10480,212
|
|
20241121,131300,2532109930,10480,10480,10480,10480,10
|
|
20241121,131200,2532005130,10480,10480,10490,10480,542
|
|
20241121,131100,2526324860,10480,10490,10490,10480,24
|
|
20241121,131000,2526073230,10500,10480,10500,10480,9
|
|
20241121,130900,2525978750,10480,10490,10490,10480,300
|
|
20241121,130800,2522834740,10500,10500,10500,10500,101
|
|
20241121,130700,2521774240,10480,10480,10480,10480,0
|
|
20241121,130600,2521774240,10480,10490,10490,10480,573
|
|
20241121,130500,2515766770,10490,10490,10490,10490,310
|
|
20241121,130400,2512514870,10500,10500,10500,10500,8
|
|
20241121,130300,2512430870,10510,10500,10510,10500,469
|
|
20241121,130200,2507505820,10500,10510,10510,10500,24
|
|
20241121,130100,2507253720,10510,10500,10510,10500,193
|
|
20241121,130000,2505226220,10500,10500,10500,10500,417
|
|
20241121,125900,2500847720,10500,10500,10510,10500,686
|
|
20241121,125800,2493640720,10500,10500,10500,10500,204
|
|
20241121,125700,2491498720,10490,10490,10490,10490,0
|
|
20241121,125600,2491498720,10490,10530,10530,10490,377
|
|
20241121,125500,2487531500,10500,10540,10540,10500,812
|
|
20241121,125400,2479005240,10540,10500,10540,10500,1804
|
|
20241121,125300,2460022160,10540,10540,10540,10540,700
|
|
20241121,125200,2452644160,10540,10540,10540,10540,60
|
|
20241121,125100,2452011760,10540,10530,10540,10530,499
|
|
20241121,125000,2446755590,10530,10530,10530,10530,199
|
|
20241121,124900,2444660120,10530,10530,10530,10530,355
|
|
20241121,124800,2440921970,10520,10520,10520,10520,400
|
|
20241121,124700,2436713970,10520,10520,10520,10520,920
|
|
20241121,124600,2427035570,10510,10510,10510,10510,200
|
|
20241121,124500,2424933570,10510,10500,10510,10500,167
|
|
20241121,124400,2423178970,10500,10500,10500,10500,557
|
|
20241121,124300,2417330470,10500,10480,10500,10480,434
|
|
20241121,124200,2412774250,10480,10480,10480,10480,3
|
|
20241121,124100,2412742810,10470,10470,10470,10470,100
|
|
20241121,124000,2411695810,10480,10480,10480,10480,1
|
|
20241121,123900,2411685330,10480,10490,10490,10480,784
|
|
20241121,123800,2403465490,10490,10490,10490,10490,0
|
|
20241121,123700,2403465490,10490,10490,10490,10490,120
|
|
20241121,123600,2402206690,10490,10490,10490,10490,200
|
|
20241121,123500,2400108690,10490,10500,10500,10490,728
|
|
20241121,123400,2392471710,10500,10500,10500,10500,406
|
|
20241121,123300,2388208710,10500,10500,10500,10500,1593
|
|
20241121,123200,2371482210,10490,10490,10490,10490,19
|
|
20241121,123100,2371282900,10500,10500,10500,10500,223
|
|
20241121,123000,2368941400,10490,10490,10490,10490,4
|
|
20241121,122900,2368899440,10500,10500,10500,10500,0
|
|
20241121,122800,2368899440,10500,10500,10500,10500,0
|
|
20241121,122700,2368899440,10500,10500,10500,10500,0
|
|
20241121,122600,2368899440,10500,10500,10500,10500,2
|
|
20241121,122500,2368878440,10500,10500,10500,10500,75
|
|
20241121,122400,2368090940,10500,10500,10500,10500,174
|
|
20241121,122300,2366263940,10500,10500,10510,10500,137
|
|
20241121,122200,2364824940,10500,10500,10500,10500,14
|
|
20241121,122100,2364677940,10500,10500,10500,10500,15
|
|
20241121,122000,2364520440,10500,10490,10500,10490,101
|
|
20241121,121900,2363459950,10500,10500,10500,10500,34
|
|
20241121,121800,2363102950,10470,10470,10470,10470,0
|
|
20241121,121700,2363102950,10470,10470,10470,10470,80
|
|
20241121,121600,2362265350,10500,10500,10510,10500,950
|
|
20241121,121500,2352287350,10470,10500,10510,10470,1007
|
|
20241121,121400,2341713950,10500,10460,10510,10460,1576
|
|
20241121,121300,2325175560,10440,10440,10440,10430,290
|
|
20241121,121200,2322149730,10430,10430,10430,10430,22
|
|
20241121,121100,2321920270,10430,10430,10430,10430,401
|
|
20241121,121000,2317737840,10430,10440,10440,10420,163
|
|
20241121,120900,2316039270,10420,10420,10420,10420,0
|
|
20241121,120800,2316039270,10420,10420,10420,10420,150
|
|
20241121,120700,2314476270,10420,10420,10420,10420,0
|
|
20241121,120600,2314476270,10420,10420,10420,10420,13
|
|
20241121,120500,2314340810,10410,10410,10410,10410,0
|
|
20241121,120400,2314340810,10410,10410,10410,10410,0
|
|
20241121,120300,2314340810,10410,10410,10450,10400,1143
|
|
20241121,120200,2302449980,10410,10450,10450,10410,6027
|
|
20241121,120100,2239656040,10450,10450,10450,10450,83
|
|
20241121,120000,2238788690,10450,10450,10450,10450,245
|
|
20241121,115900,2236228440,10450,10450,10450,10450,135
|
|
20241121,115800,2234817690,10450,10460,10460,10450,101
|
|
20241121,115700,2233762230,10440,10460,10460,10440,1066
|
|
20241121,115600,2222631950,10460,10460,10460,10460,10
|
|
20241121,115500,2222527350,10450,10460,10460,10450,205
|
|
20241121,115400,2220385050,10460,10450,10460,10450,32
|
|
20241121,115300,2220050450,10450,10450,10450,10450,14
|
|
20241121,115200,2219904150,10460,10460,10460,10460,13
|
|
20241121,115100,2219768170,10450,10450,10450,10450,0
|
|
20241121,115000,2219768170,10450,10450,10450,10450,5
|
|
20241121,114900,2219715920,10450,10450,10450,10450,333
|
|
20241121,114800,2216236070,10450,10450,10450,10450,91
|
|
20241121,114700,2215285120,10450,10450,10450,10450,13
|
|
20241121,114600,2215149270,10450,10480,10480,10450,2880
|
|
20241121,114500,2185020420,10500,10490,10500,10480,31
|
|
20241121,114400,2184695400,10480,10480,10480,10480,0
|
|
20241121,114300,2184695400,10480,10480,10480,10480,0
|
|
20241121,114200,2184695400,10480,10490,10490,10480,331
|
|
20241121,114100,2181223630,10490,10490,10490,10490,66
|
|
20241121,114000,2180531290,10490,10500,10500,10490,583
|
|
20241121,113900,2174413580,10510,10510,10510,10510,317
|
|
20241121,113800,2171081910,10500,10500,10500,10490,198
|
|
20241121,113700,2169003190,10500,10500,10500,10490,142
|
|
20241121,113600,2167513000,10500,10500,10500,10500,445
|
|
20241121,113500,2162840500,10500,10500,10500,10500,50
|
|
20241121,113400,2162315500,10500,10540,10540,10500,105
|
|
20241121,113300,2161212800,10540,10540,10540,10540,720
|
|
20241121,113200,2153624000,10500,10500,10500,10500,0
|
|
20241121,113100,2153624000,10500,10500,10500,10500,13
|
|
20241121,113000,2153487500,10500,10490,10500,10490,236
|
|
20241121,112900,2151010200,10490,10490,10490,10490,203
|
|
20241121,112800,2148880730,10490,10490,10490,10490,163
|
|
20241121,112700,2147170860,10480,10480,10480,10480,0
|
|
20241121,112600,2147170860,10480,10470,10490,10470,323
|
|
20241121,112500,2143785850,10460,10470,10470,10460,122
|
|
20241121,112400,2142508750,10470,10470,10470,10470,100
|
|
20241121,112300,2141461750,10470,10470,10470,10470,23
|
|
20241121,112200,2141220940,10450,10460,10460,10450,70
|
|
20241121,112100,2140489340,10450,10450,10450,10440,1339
|
|
20241121,112000,2126497790,10440,10460,10460,10440,2868
|
|
20241121,111900,2096531000,10460,10450,10540,10450,686
|
|
20241121,111800,2089357210,10450,10480,10480,10450,4683
|
|
20241121,111700,2040347180,10480,10480,10540,10470,3904
|
|
20241121,111600,1999452230,10480,10500,10500,10470,1979
|
|
20241121,111500,1978696490,10500,10510,10510,10500,2741
|
|
20241121,111400,1949909420,10520,10550,10550,10520,2791
|
|
20241121,111300,1920511240,10560,10560,10560,10560,138
|
|
20241121,111200,1919053960,10560,10590,10590,10560,2309
|
|
20241121,111100,1894653470,10580,10600,10600,10580,2935
|
|
20241121,111000,1863582480,10600,10620,10650,10600,2311
|
|
20241121,110900,1839070170,10650,10660,10660,10650,818
|
|
20241121,110800,1830357540,10660,10660,10660,10660,14
|
|
20241121,110700,1830208300,10680,10680,10680,10680,854
|
|
20241121,110600,1821087580,10680,10620,10680,10620,2492
|
|
20241121,110500,1794500720,10620,10640,10640,10620,1069
|
|
20241121,110400,1783147210,10640,10640,10640,10640,17
|
|
20241121,110300,1782966330,10640,10640,10640,10640,719
|
|
20241121,110200,1775316170,10640,10640,10650,10640,542
|
|
20241121,110100,1769549140,10640,10640,10640,10630,210
|
|
20241121,110000,1767315740,10650,10650,10650,10630,290
|
|
20241121,105900,1764232000,10650,10650,10650,10650,554
|
|
20241121,105800,1758331900,10650,10660,10660,10650,542
|
|
20241121,105700,1752559450,10670,10660,10670,10650,351
|
|
20241121,105600,1748820730,10660,10680,10680,10650,579
|
|
20241121,105500,1742648840,10670,10680,10680,10660,362
|
|
20241121,105400,1738785250,10660,10660,10660,10660,8
|
|
20241121,105300,1738699970,10690,10670,10690,10670,334
|
|
20241121,105200,1735134520,10680,10680,10690,10670,475
|
|
20241121,105100,1730058940,10670,10660,10690,10660,364
|
|
20241121,105000,1726173320,10670,10660,10670,10650,175
|
|
20241121,104900,1724308000,10650,10620,10660,10620,823
|
|
20241121,104800,1715550280,10620,10620,10620,10620,224
|
|
20241121,104700,1713171400,10620,10620,10620,10620,406
|
|
20241121,104600,1708859680,10620,10640,10640,10620,59
|
|
20241121,104500,1708232000,10640,10650,10650,10640,339
|
|
20241121,104400,1704625020,10640,10660,10660,10640,105
|
|
20241121,104300,1703506790,10650,10630,10650,10630,575
|
|
20241121,104200,1697390250,10620,10620,10620,10620,235
|
|
20241121,104100,1694894550,10610,10610,10620,10610,596
|
|
20241121,104000,1688569670,10600,10600,10600,10600,207
|
|
20241121,103900,1686375470,10600,10600,10600,10600,388
|
|
20241121,103800,1682262670,10600,10600,10600,10600,13
|
|
20241121,103700,1682124870,10600,10600,10600,10600,32
|
|
20241121,103600,1681785670,10600,10600,10600,10600,563
|
|
20241121,103500,1675817870,10590,10590,10590,10580,438
|
|
20241121,103400,1671179630,10600,10600,10600,10580,507
|
|
20241121,103300,1665812270,10600,10610,10610,10600,494
|
|
20241121,103200,1660575860,10610,10610,10610,10590,638
|
|
20241121,103100,1653811420,10630,10650,10650,10610,490
|
|
20241121,103000,1648607030,10650,10650,10670,10650,196
|
|
20241121,102900,1646519560,10670,10670,10670,10650,60
|
|
20241121,102800,1645880320,10660,10660,10670,10660,553
|
|
20241121,102700,1639984250,10650,10600,10650,10600,1266
|
|
20241121,102600,1626531810,10600,10590,10600,10590,205
|
|
20241121,102500,1624359790,10580,10580,10590,10580,110
|
|
20241121,102400,1623195450,10580,10600,10600,10580,14
|
|
20241121,102300,1623047310,10600,10600,10600,10580,314
|
|
20241121,102200,1619725150,10580,10580,10600,10580,555
|
|
20241121,102100,1613849230,10580,10590,10600,10580,468
|
|
20241121,102000,1608893780,10600,10600,10600,10580,70
|
|
20241121,101900,1608153140,10580,10600,10600,10580,29
|
|
20241121,101800,1607845760,10610,10580,10610,10580,2
|
|
20241121,101700,1607824570,10620,10620,10620,10620,255
|
|
20241121,101600,1605116470,10570,10610,10630,10570,1242
|
|
20241121,101500,1591967040,10610,10620,10630,10610,1786
|
|
20241121,101400,1573008110,10620,10600,10620,10600,303
|
|
20241121,101300,1569792350,10610,10590,10610,10590,13
|
|
20241121,101200,1569654460,10590,10610,10610,10580,195
|
|
20241121,101100,1567589530,10590,10630,10630,10590,645
|
|
20241121,101000,1560755550,10630,10600,10630,10600,688
|
|
20241121,100900,1553455180,10590,10570,10600,10570,193
|
|
20241121,100800,1551411560,10560,10580,10580,10560,69
|
|
20241121,100700,1550681560,10580,10590,10590,10580,111
|
|
20241121,100600,1549507160,10590,10590,10590,10590,15
|
|
20241121,100500,1549348310,10560,10560,10590,10560,106
|
|
20241121,100400,1548227730,10570,10570,10570,10570,311
|
|
20241121,100300,1544940460,10600,10610,10610,10600,51
|
|
20241121,100200,1544399720,10610,10570,10610,10560,262
|
|
20241121,100100,1541630940,10560,10570,10570,10560,1692
|
|
20241121,100000,1523748410,10570,10610,10610,10570,161
|
|
20241121,095900,1522046600,10560,10560,10560,10560,22
|
|
20241121,095800,1521814280,10560,10560,10560,10560,616
|
|
20241121,095700,1515309320,10560,10560,10560,10560,11
|
|
20241121,095600,1515193160,10550,10630,10650,10550,451
|
|
20241121,095500,1510424440,10560,10630,10650,10560,857
|
|
20241121,095400,1501328290,10630,10500,10630,10500,8878
|
|
20241121,095300,1407911670,10480,10480,10480,10480,502
|
|
20241121,095200,1402650710,10480,10460,10490,10460,165
|
|
20241121,095100,1400924410,10460,10510,10510,10460,224
|
|
20241121,095000,1398570700,10510,10490,10510,10490,1131
|
|
20241121,094900,1386693860,10490,10490,10490,10490,14
|
|
20241121,094800,1386547000,10500,10420,10500,10420,1102
|
|
20241121,094700,1374987660,10420,10470,10470,10420,3204
|
|
20241121,094600,1341548540,10480,10490,10490,10470,451
|
|
20241121,094500,1336825320,10480,10470,10490,10470,1021
|
|
20241121,094400,1326125610,10460,10440,10480,10440,2437
|
|
20241121,094300,1300647870,10440,10430,10440,10420,141
|
|
20241121,094200,1299177170,10400,10400,10400,10400,0
|
|
20241121,094100,1299177170,10400,10410,10430,10400,919
|
|
20241121,094000,1289613030,10410,10420,10420,10410,458
|
|
20241121,093900,1284844750,10420,10420,10420,10410,1691
|
|
20241121,093800,1267232680,10420,10420,10450,10420,390
|
|
20241121,093700,1263165880,10420,10450,10450,10420,3231
|
|
20241121,093600,1229464170,10450,10450,10450,10430,1600
|
|
20241121,093500,1212759490,10440,10450,10460,10430,1829
|
|
20241121,093400,1193673130,10430,10430,10430,10430,718
|
|
20241121,093300,1186184390,10430,10430,10470,10420,1647
|
|
20241121,093200,1169012940,10430,10470,10470,10430,132
|
|
20241121,093100,1167634700,10500,10430,10500,10430,860
|
|
20241121,093000,1158664710,10430,10400,10430,10400,270
|
|
20241121,092900,1155853710,10400,10400,10410,10400,3038
|
|
20241121,092800,1124241200,10390,10410,10420,10390,5425
|
|
20241121,092700,1067801260,10410,10490,10490,10410,4674
|
|
20241121,092600,1019052330,10520,10480,10540,10420,2821
|
|
20241121,092500,989533170,10410,10450,10480,10410,3546
|
|
20241121,092400,952541230,10450,10500,10500,10430,16692
|
|
20241121,092300,777751070,10490,10490,10520,10480,1671
|
|
20241121,092200,760202900,10490,10490,10510,10490,804
|
|
20241121,092100,751767590,10490,10520,10520,10480,11056
|
|
20241121,092000,635696280,10530,10550,10550,10510,4479
|
|
20241121,091900,588558040,10550,10550,10560,10550,6876
|
|
20241121,091800,516013320,10530,10620,10630,10530,11627
|
|
20241121,091700,393046110,10620,10650,10650,10610,6926
|
|
20241121,091600,319508080,10650,10670,10670,10640,2160
|
|
20241121,091500,296505130,10660,10660,10660,10660,333
|
|
20241121,091400,292955350,10660,10660,10660,10650,1150
|
|
20241121,091300,280698380,10670,10680,10680,10660,2931
|
|
20241121,091200,249424370,10670,10770,10770,10670,220
|
|
20241121,091100,247056900,10770,10780,10780,10770,264
|
|
20241121,091000,244210990,10650,10790,10790,10600,9886
|
|
20241121,090900,138520330,10780,10810,10810,10780,1813
|
|
20241121,090800,118937530,10810,10860,10860,10800,1995
|
|
20241121,090700,97367540,10870,10890,10970,10840,3234
|
|
20241121,090600,62224760,10890,10910,10920,10890,659
|
|
20241121,090500,55039720,10920,10990,11040,10920,1312
|
|
20241121,090400,40687320,11040,11030,11070,11000,654
|
|
20241121,090300,33480620,11030,11060,11060,11030,414
|
|
20241121,090200,28913870,11030,10980,11130,10980,887
|
|
20241121,090100,19165880,10980,10930,10990,10850,590
|
|
20241121,090000,12735010,10930,10860,10940,10860,1114
|