738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,211500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,211400,23415065100,14020,14020,14020,14020,0
|
|
20241204,211300,23415065100,14020,14020,14020,14020,0
|
|
20241204,211200,23415065100,14020,14020,14020,14020,0
|
|
20241204,211100,23415065100,14020,14020,14020,14020,0
|
|
20241204,211000,23415065100,14020,14020,14020,14020,0
|
|
20241204,210900,23415065100,14020,14020,14020,14020,0
|
|
20241204,210800,23415065100,14020,14020,14020,14020,0
|
|
20241204,210700,23415065100,14020,14020,14020,14020,0
|
|
20241204,210600,23415065100,14020,14020,14020,14020,0
|
|
20241204,210500,23415065100,14020,14020,14020,14020,0
|
|
20241204,210400,23415065100,14020,14020,14020,14020,0
|
|
20241204,210300,23415065100,14020,14020,14020,14020,0
|
|
20241204,210200,23415065100,14020,14020,14020,14020,0
|
|
20241204,210100,23415065100,14020,14020,14020,14020,0
|
|
20241204,210000,23415065100,14020,14020,14020,14020,0
|
|
20241204,205900,23415065100,14020,14020,14020,14020,0
|
|
20241204,205800,23415065100,14020,14020,14020,14020,0
|
|
20241204,205700,23415065100,14020,14020,14020,14020,0
|
|
20241204,205600,23415065100,14020,14020,14020,14020,0
|
|
20241204,205500,23415065100,14020,14020,14020,14020,0
|
|
20241204,205400,23415065100,14020,14020,14020,14020,0
|
|
20241204,205300,23415065100,14020,14020,14020,14020,0
|
|
20241204,205200,23415065100,14020,14020,14020,14020,0
|
|
20241204,205100,23415065100,14020,14020,14020,14020,0
|
|
20241204,205000,23415065100,14020,14020,14020,14020,0
|
|
20241204,204900,23415065100,14020,14020,14020,14020,0
|
|
20241204,204800,23415065100,14020,14020,14020,14020,0
|
|
20241204,204700,23415065100,14020,14020,14020,14020,0
|
|
20241204,204600,23415065100,14020,14020,14020,14020,0
|
|
20241204,204500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,204400,23415065100,14020,14020,14020,14020,0
|
|
20241204,204300,23415065100,14020,14020,14020,14020,0
|
|
20241204,204200,23415065100,14020,14020,14020,14020,0
|
|
20241204,204100,23415065100,14020,14020,14020,14020,0
|
|
20241204,204000,23415065100,14020,14020,14020,14020,0
|
|
20241204,203900,23415065100,14020,14020,14020,14020,0
|
|
20241204,203800,23415065100,14020,14020,14020,14020,0
|
|
20241204,203700,23415065100,14020,14020,14020,14020,0
|
|
20241204,203600,23415065100,14020,14020,14020,14020,0
|
|
20241204,203500,23415065100,14020,14020,14020,14020,0
|
|
20241204,203400,23415065100,14020,14020,14020,14020,0
|
|
20241204,203300,23415065100,14020,14020,14020,14020,0
|
|
20241204,203200,23415065100,14020,14020,14020,14020,0
|
|
20241204,203100,23415065100,14020,14020,14020,14020,0
|
|
20241204,203000,23415065100,14020,14020,14020,14020,0
|
|
20241204,202900,23415065100,14020,14020,14020,14020,0
|
|
20241204,202800,23415065100,14020,14020,14020,14020,0
|
|
20241204,202700,23415065100,14020,14020,14020,14020,0
|
|
20241204,202600,23415065100,14020,14020,14020,14020,0
|
|
20241204,202500,23415065100,14020,14020,14020,14020,0
|
|
20241204,202400,23415065100,14020,14020,14020,14020,0
|
|
20241204,202300,23415065100,14020,14020,14020,14020,0
|
|
20241204,202200,23415065100,14020,14020,14020,14020,0
|
|
20241204,202100,23415065100,14020,14020,14020,14020,0
|
|
20241204,202000,23415065100,14020,14020,14020,14020,0
|
|
20241204,201900,23415065100,14020,14020,14020,14020,0
|
|
20241204,201800,23415065100,14020,14020,14020,14020,0
|
|
20241204,201700,23415065100,14020,14020,14020,14020,0
|
|
20241204,201600,23415065100,14020,14020,14020,14020,0
|
|
20241204,201500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,201400,23415065100,14020,14020,14020,14020,0
|
|
20241204,201300,23415065100,14020,14020,14020,14020,0
|
|
20241204,201200,23415065100,14020,14020,14020,14020,0
|
|
20241204,201100,23415065100,14020,14020,14020,14020,0
|
|
20241204,201000,23415065100,14020,14020,14020,14020,0
|
|
20241204,200900,23415065100,14020,14020,14020,14020,0
|
|
20241204,200800,23415065100,14020,14020,14020,14020,0
|
|
20241204,200700,23415065100,14020,14020,14020,14020,0
|
|
20241204,200600,23415065100,14020,14020,14020,14020,0
|
|
20241204,200500,23415065100,14020,14020,14020,14020,0
|
|
20241204,200400,23415065100,14020,14020,14020,14020,0
|
|
20241204,200300,23415065100,14020,14020,14020,14020,0
|
|
20241204,200200,23415065100,14020,14020,14020,14020,0
|
|
20241204,200100,23415065100,14020,14020,14020,14020,0
|
|
20241204,200000,23415065100,14020,14020,14020,14020,0
|
|
20241204,195900,23415065100,14020,14020,14020,14020,0
|
|
20241204,195800,23415065100,14020,14020,14020,14020,0
|
|
20241204,195700,23415065100,14020,14020,14020,14020,0
|
|
20241204,195600,23415065100,14020,14020,14020,14020,0
|
|
20241204,195500,23415065100,14020,14020,14020,14020,0
|
|
20241204,195400,23415065100,14020,14020,14020,14020,0
|
|
20241204,195300,23415065100,14020,14020,14020,14020,0
|
|
20241204,195200,23415065100,14020,14020,14020,14020,0
|
|
20241204,195100,23415065100,14020,14020,14020,14020,0
|
|
20241204,195000,23415065100,14020,14020,14020,14020,0
|
|
20241204,194900,23415065100,14020,14020,14020,14020,0
|
|
20241204,194800,23415065100,14020,14020,14020,14020,0
|
|
20241204,194700,23415065100,14020,14020,14020,14020,0
|
|
20241204,194600,23415065100,14020,14020,14020,14020,0
|
|
20241204,194500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,194400,23415065100,14020,14020,14020,14020,0
|
|
20241204,194300,23415065100,14020,14020,14020,14020,0
|
|
20241204,194200,23415065100,14020,14020,14020,14020,0
|
|
20241204,194100,23415065100,14020,14020,14020,14020,0
|
|
20241204,194000,23415065100,14020,14020,14020,14020,0
|
|
20241204,193900,23415065100,14020,14020,14020,14020,0
|
|
20241204,193800,23415065100,14020,14020,14020,14020,0
|
|
20241204,193700,23415065100,14020,14020,14020,14020,0
|
|
20241204,193600,23415065100,14020,14020,14020,14020,0
|
|
20241204,193500,23415065100,14020,14020,14020,14020,0
|
|
20241204,193400,23415065100,14020,14020,14020,14020,0
|
|
20241204,193300,23415065100,14020,14020,14020,14020,0
|
|
20241204,193200,23415065100,14020,14020,14020,14020,0
|
|
20241204,193100,23415065100,14020,14020,14020,14020,0
|
|
20241204,193000,23415065100,14020,14020,14020,14020,0
|
|
20241204,192900,23415065100,14020,14020,14020,14020,0
|
|
20241204,192800,23415065100,14020,14020,14020,14020,0
|
|
20241204,192700,23415065100,14020,14020,14020,14020,0
|
|
20241204,192600,23415065100,14020,14020,14020,14020,0
|
|
20241204,192500,23415065100,14020,14020,14020,14020,0
|
|
20241204,192400,23415065100,14020,14020,14020,14020,0
|
|
20241204,192300,23415065100,14020,14020,14020,14020,0
|
|
20241204,192200,23415065100,14020,14020,14020,14020,0
|
|
20241204,192100,23415065100,14020,14020,14020,14020,0
|
|
20241204,192000,23415065100,14020,14020,14020,14020,0
|
|
20241204,191900,23415065100,14020,14020,14020,14020,0
|
|
20241204,191800,23415065100,14020,14020,14020,14020,0
|
|
20241204,191700,23415065100,14020,14020,14020,14020,0
|
|
20241204,191600,23415065100,14020,14020,14020,14020,0
|
|
20241204,191500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,191400,23415065100,14020,14020,14020,14020,0
|
|
20241204,191300,23415065100,14020,14020,14020,14020,0
|
|
20241204,191200,23415065100,14020,14020,14020,14020,0
|
|
20241204,191100,23415065100,14020,14020,14020,14020,0
|
|
20241204,191000,23415065100,14020,14020,14020,14020,0
|
|
20241204,190900,23415065100,14020,14020,14020,14020,0
|
|
20241204,190800,23415065100,14020,14020,14020,14020,0
|
|
20241204,190700,23415065100,14020,14020,14020,14020,0
|
|
20241204,190600,23415065100,14020,14020,14020,14020,0
|
|
20241204,190500,23415065100,14020,14020,14020,14020,0
|
|
20241204,190400,23415065100,14020,14020,14020,14020,0
|
|
20241204,190300,23415065100,14020,14020,14020,14020,0
|
|
20241204,190200,23415065100,14020,14020,14020,14020,0
|
|
20241204,190100,23415065100,14020,14020,14020,14020,0
|
|
20241204,190000,23415065100,14020,14020,14020,14020,0
|
|
20241204,185900,23415065100,14020,14020,14020,14020,0
|
|
20241204,185800,23415065100,14020,14020,14020,14020,0
|
|
20241204,185700,23415065100,14020,14020,14020,14020,0
|
|
20241204,185600,23415065100,14020,14020,14020,14020,0
|
|
20241204,185500,23415065100,14020,14020,14020,14020,0
|
|
20241204,185400,23415065100,14020,14020,14020,14020,0
|
|
20241204,185300,23415065100,14020,14020,14020,14020,0
|
|
20241204,185200,23415065100,14020,14020,14020,14020,0
|
|
20241204,185100,23415065100,14020,14020,14020,14020,0
|
|
20241204,185000,23415065100,14020,14020,14020,14020,0
|
|
20241204,184900,23415065100,14020,14020,14020,14020,0
|
|
20241204,184800,23415065100,14020,14020,14020,14020,0
|
|
20241204,184700,23415065100,14020,14020,14020,14020,0
|
|
20241204,184600,23415065100,14020,14020,14020,14020,0
|
|
20241204,184500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,184400,23415065100,14020,14020,14020,14020,0
|
|
20241204,184300,23415065100,14020,14020,14020,14020,0
|
|
20241204,184200,23415065100,14020,14020,14020,14020,0
|
|
20241204,184100,23415065100,14020,14020,14020,14020,0
|
|
20241204,184000,23415065100,14020,14020,14020,14020,0
|
|
20241204,183900,23415065100,14020,14020,14020,14020,0
|
|
20241204,183800,23415065100,14020,14020,14020,14020,0
|
|
20241204,183700,23415065100,14020,14020,14020,14020,0
|
|
20241204,183600,23415065100,14020,14020,14020,14020,0
|
|
20241204,183500,23415065100,14020,14020,14020,14020,0
|
|
20241204,183400,23415065100,14020,14020,14020,14020,0
|
|
20241204,183300,23415065100,14020,14020,14020,14020,0
|
|
20241204,183200,23415065100,14020,14020,14020,14020,0
|
|
20241204,183100,23415065100,14020,14020,14020,14020,0
|
|
20241204,183000,23415065100,14020,14020,14020,14020,0
|
|
20241204,182900,23415065100,14020,14020,14020,14020,0
|
|
20241204,182800,23415065100,14020,14020,14020,14020,0
|
|
20241204,182700,23415065100,14020,14020,14020,14020,0
|
|
20241204,182600,23415065100,14020,14020,14020,14020,0
|
|
20241204,182500,23415065100,14020,14020,14020,14020,0
|
|
20241204,182400,23415065100,14020,14020,14020,14020,0
|
|
20241204,182300,23415065100,14020,14020,14020,14020,0
|
|
20241204,182200,23415065100,14020,14020,14020,14020,0
|
|
20241204,182100,23415065100,14020,14020,14020,14020,0
|
|
20241204,182000,23415065100,14020,14020,14020,14020,0
|
|
20241204,181900,23415065100,14020,14020,14020,14020,0
|
|
20241204,181800,23415065100,14020,14020,14020,14020,0
|
|
20241204,181700,23415065100,14020,14020,14020,14020,0
|
|
20241204,181600,23415065100,14020,14020,14020,14020,0
|
|
20241204,181500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,181400,23415065100,14020,14020,14020,14020,0
|
|
20241204,181300,23415065100,14020,14020,14020,14020,0
|
|
20241204,181200,23415065100,14020,14020,14020,14020,0
|
|
20241204,181100,23415065100,14020,14020,14020,14020,0
|
|
20241204,181000,23415065100,14020,14020,14020,14020,0
|
|
20241204,180900,23415065100,14020,14020,14020,14020,0
|
|
20241204,180800,23415065100,14020,14020,14020,14020,0
|
|
20241204,180700,23415065100,14020,14020,14020,14020,0
|
|
20241204,180600,23415065100,14020,14020,14020,14020,0
|
|
20241204,180500,23415065100,14020,14020,14020,14020,0
|
|
20241204,180400,23415065100,14020,14020,14020,14020,0
|
|
20241204,180300,23415065100,14020,14020,14020,14020,0
|
|
20241204,180200,23415065100,14020,14020,14020,14020,0
|
|
20241204,180100,23415065100,14020,14020,14020,14020,0
|
|
20241204,180000,23415065100,14020,14020,14020,14020,0
|
|
20241204,175900,23415065100,14020,14020,14020,14020,0
|
|
20241204,175800,23415065100,14020,14020,14020,14020,0
|
|
20241204,175700,23415065100,14020,14020,14020,14020,0
|
|
20241204,175600,23415065100,14020,14020,14020,14020,0
|
|
20241204,175500,23415065100,14020,14020,14020,14020,0
|
|
20241204,175400,23415065100,14020,14020,14020,14020,0
|
|
20241204,175300,23415065100,14020,14020,14020,14020,0
|
|
20241204,175200,23415065100,14020,14020,14020,14020,0
|
|
20241204,175100,23415065100,14020,14020,14020,14020,0
|
|
20241204,175000,23415065100,14020,14020,14020,14020,0
|
|
20241204,174900,23415065100,14020,14020,14020,14020,0
|
|
20241204,174800,23415065100,14020,14020,14020,14020,0
|
|
20241204,174700,23415065100,14020,14020,14020,14020,0
|
|
20241204,174600,23415065100,14020,14020,14020,14020,0
|
|
20241204,174500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,174400,23415065100,14020,14020,14020,14020,0
|
|
20241204,174300,23415065100,14020,14020,14020,14020,0
|
|
20241204,174200,23415065100,14020,14020,14020,14020,0
|
|
20241204,174100,23415065100,14020,14020,14020,14020,0
|
|
20241204,174000,23415065100,14020,14020,14020,14020,0
|
|
20241204,173900,23415065100,14020,14020,14020,14020,0
|
|
20241204,173800,23415065100,14020,14020,14020,14020,0
|
|
20241204,173700,23415065100,14020,14020,14020,14020,0
|
|
20241204,173600,23415065100,14020,14020,14020,14020,0
|
|
20241204,173500,23415065100,14020,14020,14020,14020,0
|
|
20241204,173400,23415065100,14020,14020,14020,14020,0
|
|
20241204,173300,23415065100,14020,14020,14020,14020,0
|
|
20241204,173200,23415065100,14020,14020,14020,14020,0
|
|
20241204,173100,23415065100,14020,14020,14020,14020,0
|
|
20241204,173000,23415065100,14020,14020,14020,14020,0
|
|
20241204,172900,23415065100,14020,14020,14020,14020,0
|
|
20241204,172800,23415065100,14020,14020,14020,14020,0
|
|
20241204,172700,23415065100,14020,14020,14020,14020,0
|
|
20241204,172600,23415065100,14020,14020,14020,14020,0
|
|
20241204,172500,23415065100,14020,14020,14020,14020,0
|
|
20241204,172400,23415065100,14020,14020,14020,14020,0
|
|
20241204,172300,23415065100,14020,14020,14020,14020,0
|
|
20241204,172200,23415065100,14020,14020,14020,14020,0
|
|
20241204,172100,23415065100,14020,14020,14020,14020,0
|
|
20241204,172000,23415065100,14020,14020,14020,14020,0
|
|
20241204,171900,23415065100,14020,14020,14020,14020,0
|
|
20241204,171800,23415065100,14020,14020,14020,14020,0
|
|
20241204,171700,23415065100,14020,14020,14020,14020,0
|
|
20241204,171600,23415065100,14020,14020,14020,14020,0
|
|
20241204,171500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,171400,23415065100,14020,14020,14020,14020,0
|
|
20241204,171300,23415065100,14020,14020,14020,14020,0
|
|
20241204,171200,23415065100,14020,14020,14020,14020,0
|
|
20241204,171100,23415065100,14020,14020,14020,14020,0
|
|
20241204,171000,23415065100,14020,14020,14020,14020,0
|
|
20241204,170900,23415065100,14020,14020,14020,14020,0
|
|
20241204,170800,23415065100,14020,14020,14020,14020,0
|
|
20241204,170700,23415065100,14020,14020,14020,14020,0
|
|
20241204,170600,23415065100,14020,14020,14020,14020,0
|
|
20241204,170500,23415065100,14020,14020,14020,14020,0
|
|
20241204,170400,23415065100,14020,14020,14020,14020,0
|
|
20241204,170300,23415065100,14020,14020,14020,14020,0
|
|
20241204,170200,23415065100,14020,14020,14020,14020,0
|
|
20241204,170100,23415065100,14020,14020,14020,14020,0
|
|
20241204,170000,23415065100,14020,14020,14020,14020,0
|
|
20241204,165900,23415065100,14020,14020,14020,14020,0
|
|
20241204,165800,23415065100,14020,14020,14020,14020,0
|
|
20241204,165700,23415065100,14020,14020,14020,14020,0
|
|
20241204,165600,23415065100,14020,14020,14020,14020,0
|
|
20241204,165500,23415065100,14020,14020,14020,14020,0
|
|
20241204,165400,23415065100,14020,14020,14020,14020,0
|
|
20241204,165300,23415065100,14020,14020,14020,14020,0
|
|
20241204,165200,23415065100,14020,14020,14020,14020,0
|
|
20241204,165100,23415065100,14020,14020,14020,14020,0
|
|
20241204,165000,23415065100,14020,14020,14020,14020,0
|
|
20241204,164900,23415065100,14020,14020,14020,14020,0
|
|
20241204,164800,23415065100,14020,14020,14020,14020,0
|
|
20241204,164700,23415065100,14020,14020,14020,14020,0
|
|
20241204,164600,23415065100,14020,14020,14020,14020,0
|
|
20241204,164500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,164400,23415065100,14020,14020,14020,14020,0
|
|
20241204,164300,23415065100,14020,14020,14020,14020,0
|
|
20241204,164200,23415065100,14020,14020,14020,14020,0
|
|
20241204,164100,23415065100,14020,14020,14020,14020,0
|
|
20241204,164000,23415065100,14020,14020,14020,14020,0
|
|
20241204,163900,23415065100,14020,14020,14020,14020,0
|
|
20241204,163800,23415065100,14020,14020,14020,14020,0
|
|
20241204,163700,23415065100,14020,14020,14020,14020,0
|
|
20241204,163600,23415065100,14020,14020,14020,14020,0
|
|
20241204,163500,23415065100,14020,14020,14020,14020,0
|
|
20241204,163400,23415065100,14020,14020,14020,14020,0
|
|
20241204,163300,23415065100,14020,14020,14020,14020,0
|
|
20241204,163200,23415065100,14020,14020,14020,14020,0
|
|
20241204,163100,23415065100,14020,14020,14020,14020,0
|
|
20241204,163000,23415065100,14020,14020,14020,14020,0
|
|
20241204,162900,23415065100,14020,14020,14020,14020,0
|
|
20241204,162800,23415065100,14020,14020,14020,14020,0
|
|
20241204,162700,23415065100,14020,14020,14020,14020,0
|
|
20241204,162600,23415065100,14020,14020,14020,14020,0
|
|
20241204,162500,23415065100,14020,14020,14020,14020,0
|
|
20241204,162400,23415065100,14020,14020,14020,14020,0
|
|
20241204,162300,23415065100,14020,14020,14020,14020,0
|
|
20241204,162200,23415065100,14020,14020,14020,14020,0
|
|
20241204,162100,23415065100,14020,14020,14020,14020,0
|
|
20241204,162000,23415065100,14020,14020,14020,14020,0
|
|
20241204,161900,23415065100,14020,14020,14020,14020,0
|
|
20241204,161800,23415065100,14020,14020,14020,14020,0
|
|
20241204,161700,23415065100,14020,14020,14020,14020,0
|
|
20241204,161600,23415065100,14020,14020,14020,14020,0
|
|
20241204,161500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,161400,23415065100,14020,14020,14020,14020,0
|
|
20241204,161300,23415065100,14020,14020,14020,14020,0
|
|
20241204,161200,23415065100,14020,14020,14020,14020,0
|
|
20241204,161100,23415065100,14020,14020,14020,14020,0
|
|
20241204,161000,23415065100,14020,14020,14020,14020,0
|
|
20241204,160900,23415065100,14020,14020,14020,14020,0
|
|
20241204,160800,23415065100,14020,14020,14020,14020,0
|
|
20241204,160700,23415065100,14020,14020,14020,14020,0
|
|
20241204,160600,23415065100,14020,14020,14020,14020,0
|
|
20241204,160500,23415065100,14020,14020,14020,14020,0
|
|
20241204,160400,23415065100,14020,14020,14020,14020,0
|
|
20241204,160300,23415065100,14020,14020,14020,14020,0
|
|
20241204,160200,23415065100,14020,14020,14020,14020,0
|
|
20241204,160100,23415065100,14020,14020,14020,14020,0
|
|
20241204,160000,23415065100,14020,14020,14020,14020,0
|
|
20241204,155900,23415065100,14020,14020,14020,14020,0
|
|
20241204,155800,23415065100,14020,14020,14020,14020,0
|
|
20241204,155700,23415065100,14020,14020,14020,14020,0
|
|
20241204,155600,23415065100,14020,14020,14020,14020,0
|
|
20241204,155500,23415065100,14020,14020,14020,14020,0
|
|
20241204,155400,23415065100,14020,14020,14020,14020,0
|
|
20241204,155300,23415065100,14020,14020,14020,14020,0
|
|
20241204,155200,23415065100,14020,14020,14020,14020,0
|
|
20241204,155100,23415065100,14020,14020,14020,14020,0
|
|
20241204,155000,23415065100,14020,14020,14020,14020,0
|
|
20241204,154900,23415065100,14020,14020,14020,14020,0
|
|
20241204,154800,23415065100,14020,14020,14020,14020,0
|
|
20241204,154700,23415065100,14020,14020,14020,14020,0
|
|
20241204,154600,23415065100,14020,14020,14020,14020,0
|
|
20241204,154500,23415065100,14020,14020,14020,14020,52263
|
|
20241204,154400,23415065100,14020,14020,14020,14020,0
|
|
20241204,154300,23415065100,14020,14020,14020,14020,0
|
|
20241204,154200,23415065100,14020,14020,14020,14020,0
|
|
20241204,154100,23415065100,14020,14020,14020,14020,0
|
|
20241204,154000,23415065100,14020,14020,14020,14020,0
|
|
20241204,153900,23415065100,14020,14020,14020,14020,0
|
|
20241204,153800,23415065100,14020,14020,14020,14020,0
|
|
20241204,153700,23415065100,14020,14020,14020,14020,0
|
|
20241204,153600,23415065100,14020,14020,14020,14020,0
|
|
20241204,153500,23415065100,14020,14020,14020,14020,0
|
|
20241204,153400,23415065100,14020,14020,14020,14020,0
|
|
20241204,153300,23415065100,14020,14020,14020,14020,0
|
|
20241204,153200,23415065100,14020,14020,14020,14020,0
|
|
20241204,153100,23415065100,14020,14020,14020,14020,0
|
|
20241204,153000,23415065100,14020,14020,14020,14020,52263
|
|
20241204,152900,22682337840,13720,13720,13720,13720,0
|
|
20241204,152800,22682337840,13720,13720,13720,13720,0
|
|
20241204,152700,22682337840,13720,13720,13720,13720,0
|
|
20241204,152600,22682337840,13720,13720,13720,13720,0
|
|
20241204,152500,22682337840,13720,13720,13720,13720,0
|
|
20241204,152400,22682337840,13720,13720,13720,13720,0
|
|
20241204,152300,22682337840,13720,13720,13720,13720,0
|
|
20241204,152200,22682337840,13720,13720,13720,13720,0
|
|
20241204,152100,22682337840,13720,13720,13720,13720,0
|
|
20241204,152000,22682337840,13720,13720,13720,13720,0
|
|
20241204,151900,22682337840,13720,13430,13740,13420,66386
|
|
20241204,151800,21778453940,13430,13420,13630,13270,53103
|
|
20241204,151700,21061738240,13410,13080,13480,12990,73604
|
|
20241204,151600,20088176440,13090,13210,13210,12760,84607
|
|
20241204,151500,18988098440,13210,13600,13670,13090,83727
|
|
20241204,151400,17871679380,13630,13920,13930,13510,58045
|
|
20241204,151300,17073969020,13900,13690,14050,13590,80065
|
|
20241204,151200,15963648120,13700,13830,14050,13700,117310
|
|
20241204,151100,14329732130,13830,13980,14320,13440,386468
|
|
20241204,151000,8935505790,13760,13760,13760,13760,0
|
|
20241204,150900,8935505790,13760,13760,13760,13760,0
|
|
20241204,150800,8935505790,13760,13070,13760,12930,107656
|
|
20241204,150700,7503211140,13150,12570,13200,12520,39422
|
|
20241204,150600,6992802830,12580,12520,12650,12490,15507
|
|
20241204,150500,6797865930,12510,12420,12600,12420,16052
|
|
20241204,150400,6596758470,12420,12410,12440,12410,1301
|
|
20241204,150300,6580603680,12410,12350,12410,12350,4104
|
|
20241204,150200,6529798010,12360,12360,12360,12350,1448
|
|
20241204,150100,6511902890,12360,12380,12380,12360,47
|
|
20241204,150000,6511321950,12370,12380,12380,12360,211
|
|
20241204,145900,6508713130,12350,12380,12380,12350,289
|
|
20241204,145800,6505142770,12380,12350,12380,12350,78
|
|
20241204,145700,6504179320,12350,12370,12370,12330,837
|
|
20241204,145600,6493849860,12380,12380,12390,12370,114
|
|
20241204,145500,6492438540,12390,12390,12390,12390,290
|
|
20241204,145400,6488845440,12380,12380,12390,12380,347
|
|
20241204,145300,6484546640,12390,12390,12390,12380,93
|
|
20241204,145200,6483395190,12390,12390,12400,12370,247
|
|
20241204,145100,6480337470,12400,12400,12400,12350,1612
|
|
20241204,145000,6460370320,12400,12390,12400,12380,747
|
|
20241204,144900,6451121890,12380,12380,12390,12380,197
|
|
20241204,144800,6448683020,12380,12400,12400,12370,916
|
|
20241204,144700,6437349320,12400,12410,12410,12400,422
|
|
20241204,144600,6432112620,12410,12400,12410,12390,606
|
|
20241204,144500,6424599740,12390,12400,12410,12390,1029
|
|
20241204,144400,6411839530,12400,12380,12400,12380,220
|
|
20241204,144300,6409112530,12400,12400,12400,12370,131
|
|
20241204,144200,6407490290,12380,12400,12400,12380,28
|
|
20241204,144100,6407143130,12400,12400,12400,12370,259
|
|
20241204,144000,6403936090,12400,12370,12400,12370,287
|
|
20241204,143900,6400385870,12380,12350,12410,12330,2872
|
|
20241204,143800,6364789330,12360,12320,12370,12320,1577
|
|
20241204,143700,6345335450,12320,12300,12320,12300,2
|
|
20241204,143600,6345310830,12310,12310,12320,12300,34
|
|
20241204,143500,6344892370,12310,12320,12320,12310,6
|
|
20241204,143400,6344818500,12320,12320,12330,12320,46
|
|
20241204,143300,6344251770,12320,12320,12330,12320,89
|
|
20241204,143200,6343154790,12330,12330,12330,12330,1
|
|
20241204,143100,6343142460,12340,12340,12340,12340,0
|
|
20241204,143000,6343142460,12340,12320,12340,12310,979
|
|
20241204,142900,6331086770,12320,12300,12320,12280,1901
|
|
20241204,142800,6307728730,12320,12300,12320,12300,363
|
|
20241204,142700,6303261810,12300,12290,12300,12290,72
|
|
20241204,142600,6302376650,12300,12310,12310,12300,579
|
|
20241204,142500,6295254650,12310,12310,12310,12310,29
|
|
20241204,142400,6294897660,12300,12310,12310,12300,81
|
|
20241204,142300,6293900860,12310,12320,12350,12300,1431
|
|
20241204,142200,6276281680,12340,12340,12360,12340,1258
|
|
20241204,142100,6260750610,12350,12350,12350,12310,211
|
|
20241204,142000,6258148960,12340,12300,12340,12300,2202
|
|
20241204,141900,6231025100,12300,12300,12300,12300,14
|
|
20241204,141800,6230852900,12310,12300,12310,12300,368
|
|
20241204,141700,6226326490,12300,12290,12300,12280,646
|
|
20241204,141600,6218392290,12300,12300,12300,12300,270
|
|
20241204,141500,6215071290,12310,12310,12310,12310,57
|
|
20241204,141400,6214369620,12310,12300,12310,12300,101
|
|
20241204,141300,6213127220,12300,12310,12310,12300,51
|
|
20241204,141200,6212499600,12310,12300,12310,12300,282
|
|
20241204,141100,6209030990,12300,12310,12310,12300,206
|
|
20241204,141000,6206496040,12310,12300,12310,12290,237
|
|
20241204,140900,6203578850,12300,12300,12310,12300,13
|
|
20241204,140800,6203418940,12310,12290,12310,12290,117
|
|
20241204,140700,6201978930,12310,12330,12340,12300,1685
|
|
20241204,140600,6181234450,12330,12340,12350,12330,70
|
|
20241204,140500,6180370680,12350,12350,12380,12340,559
|
|
20241204,140400,6173462990,12350,12340,12360,12340,545
|
|
20241204,140300,6166736470,12340,12340,12340,12310,81
|
|
20241204,140200,6165738070,12340,12310,12340,12310,173
|
|
20241204,140100,6163607090,12300,12290,12300,12290,1134
|
|
20241204,140000,6149660630,12290,12270,12290,12270,415
|
|
20241204,135900,6144568560,12270,12270,12270,12270,100
|
|
20241204,135800,6143341560,12290,12260,12290,12260,1226
|
|
20241204,135700,6128310660,12270,12260,12270,12260,8
|
|
20241204,135600,6128212560,12260,12270,12270,12260,429
|
|
20241204,135500,6122952270,12260,12260,12260,12260,958
|
|
20241204,135400,6111207190,12270,12280,12280,12270,1190
|
|
20241204,135300,6096605770,12290,12280,12290,12270,179
|
|
20241204,135200,6094409380,12270,12270,12280,12260,29
|
|
20241204,135100,6094053650,12260,12280,12280,12260,301
|
|
20241204,135000,6090361130,12280,12280,12280,12270,180
|
|
20241204,134900,6088151640,12280,12290,12290,12280,23
|
|
20241204,134800,6087869000,12300,12290,12300,12270,470
|
|
20241204,134700,6082093290,12290,12280,12290,12280,112
|
|
20241204,134600,6080716920,12280,12290,12290,12280,519
|
|
20241204,134500,6074339750,12300,12300,12300,12300,12
|
|
20241204,134400,6074192150,12300,12310,12320,12300,171
|
|
20241204,134300,6072088700,12320,12320,12320,12320,2
|
|
20241204,134200,6072064060,12320,12310,12320,12300,528
|
|
20241204,134100,6065564100,12320,12320,12320,12300,102
|
|
20241204,134000,6064309440,12300,12320,12320,12300,20
|
|
20241204,133900,6064063080,12320,12310,12320,12310,218
|
|
20241204,133800,6061379360,12310,12320,12320,12310,25
|
|
20241204,133700,6061071370,12320,12330,12330,12320,431
|
|
20241204,133600,6055759200,12320,12320,12320,12320,296
|
|
20241204,133500,6052112480,12320,12290,12320,12290,111
|
|
20241204,133400,6050748140,12320,12300,12320,12300,252
|
|
20241204,133300,6047647930,12300,12320,12320,12300,1873
|
|
20241204,133200,6024582880,12320,12300,12330,12300,65
|
|
20241204,133100,6023783330,12300,12300,12330,12300,88
|
|
20241204,133000,6022700900,12300,12280,12300,12280,30
|
|
20241204,132900,6022332480,12290,12300,12300,12280,197
|
|
20241204,132800,6019910790,12300,12290,12300,12290,1014
|
|
20241204,132700,6007445610,12300,12300,12300,12300,15
|
|
20241204,132600,6007261110,12330,12340,12340,12300,351
|
|
20241204,132500,6002941780,12340,12340,12340,12300,32
|
|
20241204,132400,6002547890,12340,12300,12340,12280,251
|
|
20241204,132300,5999463720,12340,12340,12340,12340,61
|
|
20241204,132200,5998710980,12340,12300,12350,12280,1679
|
|
20241204,132100,5978059990,12300,12280,12300,12280,17
|
|
20241204,132000,5977851210,12280,12280,12300,12280,380
|
|
20241204,131900,5973184750,12290,12300,12300,12280,31
|
|
20241204,131800,5972803860,12300,12270,12300,12270,502
|
|
20241204,131700,5966640280,12270,12250,12270,12250,319
|
|
20241204,131600,5962728530,12250,12240,12250,12240,262
|
|
20241204,131500,5959521550,12240,12230,12250,12210,534
|
|
20241204,131400,5952993280,12230,12260,12260,12230,1599
|
|
20241204,131300,5933417500,12260,12290,12290,12260,3601
|
|
20241204,131200,5889235140,12290,12290,12290,12270,861
|
|
20241204,131100,5878662100,12280,12300,12330,12280,2177
|
|
20241204,131000,5851887900,12340,12330,12360,12310,1860
|
|
20241204,130900,5828942110,12320,12320,12330,12310,545
|
|
20241204,130800,5822227730,12300,12320,12330,12300,764
|
|
20241204,130700,5812818390,12320,12300,12320,12300,715
|
|
20241204,130600,5804021210,12300,12300,12310,12290,711
|
|
20241204,130500,5795276900,12300,12280,12300,12280,16
|
|
20241204,130400,5795080380,12300,12290,12300,12280,634
|
|
20241204,130300,5787294580,12300,12300,12300,12290,71
|
|
20241204,130200,5786421290,12300,12290,12300,12290,55
|
|
20241204,130100,5785745290,12300,12300,12300,12300,326
|
|
20241204,130000,5781735490,12300,12290,12300,12290,24
|
|
20241204,125900,5781440520,12290,12290,12290,12270,139
|
|
20241204,125800,5779734950,12300,12280,12300,12280,114
|
|
20241204,125700,5778334010,12290,12290,12290,12290,6
|
|
20241204,125600,5778260270,12300,12300,12300,12300,17
|
|
20241204,125500,5778051170,12300,12250,12300,12250,821
|
|
20241204,125400,5767993770,12260,12310,12310,12260,1790
|
|
20241204,125300,5745989560,12320,12320,12320,12320,325
|
|
20241204,125200,5741985560,12310,12280,12320,12280,4951
|
|
20241204,125100,5681057770,12270,12270,12270,12270,197
|
|
20241204,125000,5678640580,12250,12250,12250,12250,2
|
|
20241204,124900,5678616080,12240,12250,12250,12240,82
|
|
20241204,124800,5677612280,12240,12240,12240,12240,2
|
|
20241204,124700,5677587800,12240,12260,12260,12240,229
|
|
20241204,124600,5674781160,12270,12260,12270,12260,121
|
|
20241204,124500,5673297490,12260,12240,12260,12240,180
|
|
20241204,124400,5671091950,12230,12230,12240,12230,391
|
|
20241204,124300,5666309850,12230,12220,12230,12210,118
|
|
20241204,124200,5664868220,12220,12220,12220,12220,138
|
|
20241204,124100,5663181860,12220,12230,12230,12220,42
|
|
20241204,124000,5662668320,12230,12210,12230,12210,92
|
|
20241204,123900,5661544740,12230,12230,12230,12230,0
|
|
20241204,123800,5661544740,12230,12230,12230,12200,56
|
|
20241204,123700,5660860370,12240,12240,12240,12240,0
|
|
20241204,123600,5660860370,12240,12240,12240,12240,13
|
|
20241204,123500,5660701250,12240,12180,12240,12180,23
|
|
20241204,123400,5660420990,12180,12240,12240,12180,104
|
|
20241204,123300,5659148210,12250,12250,12250,12250,0
|
|
20241204,123200,5659148210,12250,12160,12250,12160,910
|
|
20241204,123100,5648082330,12160,12150,12160,12150,975
|
|
20241204,123000,5636236070,12160,12160,12170,12160,28
|
|
20241204,122900,5635895580,12170,12170,12170,12170,1
|
|
20241204,122800,5635883410,12170,12160,12170,12150,160
|
|
20241204,122700,5633938680,12170,12150,12180,12150,10
|
|
20241204,122600,5633817130,12200,12200,12200,12200,0
|
|
20241204,122500,5633817130,12200,12200,12200,12130,1236
|
|
20241204,122400,5618789980,12200,12210,12210,12200,1301
|
|
20241204,122300,5602916390,12210,12230,12230,12210,979
|
|
20241204,122200,5590957630,12240,12240,12240,12240,262
|
|
20241204,122100,5587750750,12240,12240,12240,12230,39
|
|
20241204,122000,5587273410,12230,12230,12230,12230,36
|
|
20241204,121900,5586833130,12230,12230,12250,12230,76
|
|
20241204,121800,5585903160,12230,12250,12250,12230,16
|
|
20241204,121700,5585707460,12220,12220,12220,12220,0
|
|
20241204,121600,5585707460,12220,12220,12220,12220,1
|
|
20241204,121500,5585695240,12260,12250,12260,12250,301
|
|
20241204,121400,5582007980,12250,12230,12250,12210,391
|
|
20241204,121300,5577232470,12230,12240,12240,12230,16
|
|
20241204,121200,5577036660,12240,12240,12240,12240,11
|
|
20241204,121100,5576902020,12260,12260,12260,12260,0
|
|
20241204,121000,5576902020,12260,12210,12260,12200,594
|
|
20241204,120900,5569654750,12260,12260,12260,12260,501
|
|
20241204,120800,5563512490,12260,12200,12260,12200,328
|
|
20241204,120700,5559510830,12190,12200,12200,12190,503
|
|
20241204,120600,5553374260,12200,12260,12260,12200,598
|
|
20241204,120500,5546074250,12260,12250,12260,12250,2
|
|
20241204,120400,5546049740,12210,12220,12260,12210,661
|
|
20241204,120300,5537978750,12210,12290,12290,12210,439
|
|
20241204,120200,5532612350,12290,12240,12290,12240,63
|
|
20241204,120100,5531841180,12240,12230,12290,12230,27
|
|
20241204,120000,5531510270,12290,12300,12330,12220,827
|
|
20241204,115900,5521352840,12300,12250,12300,12250,1328
|
|
20241204,115800,5505076620,12250,12220,12250,12220,2088
|
|
20241204,115700,5479501000,12250,12220,12250,12210,609
|
|
20241204,115600,5472063940,12250,12220,12250,12210,282
|
|
20241204,115500,5468613670,12240,12190,12240,12180,3994
|
|
20241204,115400,5419875610,12190,12180,12190,12180,127
|
|
20241204,115300,5418328730,12180,12190,12190,12180,228
|
|
20241204,115200,5415549580,12200,12140,12200,12140,719
|
|
20241204,115100,5406818730,12140,12140,12140,12140,1
|
|
20241204,115000,5406806590,12180,12130,12180,12100,1237
|
|
20241204,114900,5391818190,12130,12140,12140,12130,29
|
|
20241204,114800,5391466290,12180,12150,12180,12130,15
|
|
20241204,114700,5391284090,12150,12140,12150,12140,4
|
|
20241204,114600,5391235520,12110,12110,12110,12100,147
|
|
20241204,114500,5389456490,12110,12140,12140,12100,5831
|
|
20241204,114400,5318816500,12130,12140,12140,12130,220
|
|
20241204,114300,5316147340,12140,12130,12140,12130,17
|
|
20241204,114200,5315940970,12120,12120,12120,12120,0
|
|
20241204,114100,5315940970,12120,12130,12140,12120,526
|
|
20241204,114000,5309565700,12120,12140,12140,12120,1716
|
|
20241204,113900,5288753800,12150,12170,12190,12150,233
|
|
20241204,113800,5285922480,12180,12190,12190,12160,261
|
|
20241204,113700,5282747570,12180,12180,12180,12180,38
|
|
20241204,113600,5282284730,12190,12190,12190,12190,1
|
|
20241204,113500,5282272540,12190,12140,12190,12140,903
|
|
20241204,113400,5271305070,12130,12140,12180,12130,951
|
|
20241204,113300,5259760890,12140,12190,12190,12140,1041
|
|
20241204,113200,5247107420,12190,12190,12190,12190,14
|
|
20241204,113100,5246936760,12190,12210,12210,12190,109
|
|
20241204,113000,5245606600,12210,12210,12210,12210,0
|
|
20241204,112900,5245606600,12210,12190,12210,12190,1243
|
|
20241204,112800,5230451160,12180,12190,12190,12130,21
|
|
20241204,112700,5230195920,12180,12120,12180,12120,216
|
|
20241204,112600,5227567980,12120,12130,12130,12120,235
|
|
20241204,112500,5224719620,12120,12120,12120,12120,299
|
|
20241204,112400,5221095740,12110,12140,12140,12100,1907
|
|
20241204,112300,5198003540,12170,12170,12180,12170,32
|
|
20241204,112200,5197614080,12170,12130,12170,12120,544
|
|
20241204,112100,5191019570,12120,12110,12120,12110,833
|
|
20241204,112000,5180924010,12110,12120,12130,12110,1086
|
|
20241204,111900,5167762490,12220,12220,12220,12220,0
|
|
20241204,111800,5167762490,12220,12140,12220,12100,1243
|
|
20241204,111700,5152709910,12100,12150,12150,12100,1927
|
|
20241204,111600,5129360930,12150,12180,12180,12150,107
|
|
20241204,111500,5128060670,12180,12190,12200,12180,611
|
|
20241204,111400,5120617800,12190,12220,12220,12190,1625
|
|
20241204,111300,5100799130,12220,12230,12230,12220,599
|
|
20241204,111200,5093479220,12220,12240,12240,12220,12
|
|
20241204,111100,5093332540,12220,12220,12220,12220,443
|
|
20241204,111000,5087919080,12220,12220,12220,12220,3
|
|
20241204,110900,5087882420,12200,12180,12200,12180,1072
|
|
20241204,110800,5074806850,12190,12190,12190,12180,428
|
|
20241204,110700,5069589950,12190,12160,12190,12140,846
|
|
20241204,110600,5059307760,12160,12170,12170,12160,256
|
|
20241204,110500,5056193270,12170,12200,12200,12170,1121
|
|
20241204,110400,5042537650,12200,12210,12210,12200,77
|
|
20241204,110300,5041598150,12210,12210,12210,12210,8
|
|
20241204,110200,5041500470,12200,12210,12210,12200,340
|
|
20241204,110100,5037350350,12250,12230,12250,12210,449
|
|
20241204,110000,5031862160,12250,12230,12260,12220,231
|
|
20241204,105900,5029039230,12260,12220,12260,12220,274
|
|
20241204,105800,5025682150,12250,12250,12260,12250,238
|
|
20241204,105700,5022765450,12250,12240,12250,12190,1748
|
|
20241204,105600,5001413600,12250,12250,12250,12250,222
|
|
20241204,105500,4998694100,12250,12270,12270,12250,111
|
|
20241204,105400,4997332330,12270,12260,12270,12260,118
|
|
20241204,105300,4995884770,12260,12240,12260,12240,382
|
|
20241204,105200,4991204830,12220,12240,12240,12220,4
|
|
20241204,105100,4991155930,12240,12240,12240,12230,52
|
|
20241204,105000,4990519460,12180,12170,12180,12170,1693
|
|
20241204,104900,4969899150,12170,12170,12170,12170,39
|
|
20241204,104800,4969424520,12170,12240,12240,12170,1901
|
|
20241204,104700,4946236770,12230,12260,12290,12230,2267
|
|
20241204,104600,4918461880,12270,12290,12290,12270,385
|
|
20241204,104500,4913736570,12300,12260,12320,12260,625
|
|
20241204,104400,4906065820,12270,12310,12310,12270,61
|
|
20241204,104300,4905316230,12310,12270,12310,12270,2195
|
|
20241204,104200,4878353650,12260,12250,12270,12250,692
|
|
20241204,104100,4869876060,12260,12270,12270,12260,260
|
|
20241204,104000,4866687440,12270,12250,12270,12250,1346
|
|
20241204,103900,4850176810,12270,12270,12290,12240,830
|
|
20241204,103800,4839992000,12240,12180,12240,12180,3500
|
|
20241204,103700,4797329640,12180,12160,12180,12160,366
|
|
20241204,103600,4792876010,12160,12080,12160,12080,379
|
|
20241204,103500,4788285890,12070,12060,12090,12060,555
|
|
20241204,103400,4781588430,12070,12100,12100,12070,1099
|
|
20241204,103300,4768315380,12100,12090,12110,12090,773
|
|
20241204,103200,4758965150,12110,12120,12120,12090,1451
|
|
20241204,103100,4741385070,12120,12100,12150,12100,437
|
|
20241204,103000,4736083470,12100,12090,12100,12080,1862
|
|
20241204,102900,4713582790,12090,12140,12140,12090,1675
|
|
20241204,102800,4693312340,12170,12120,12170,12120,243
|
|
20241204,102700,4690361810,12180,12130,12180,12120,1524
|
|
20241204,102600,4671837010,12130,12130,12150,12130,883
|
|
20241204,102500,4661116940,12120,12120,12120,12120,12
|
|
20241204,102400,4660971500,12100,12100,12150,12090,479
|
|
20241204,102300,4655176060,12100,12150,12150,12100,2164
|
|
20241204,102200,4628975020,12130,12150,12160,12130,415
|
|
20241204,102100,4623938950,12140,12180,12180,12130,1504
|
|
20241204,102000,4605654970,12180,12190,12200,12180,319
|
|
20241204,101900,4601766610,12190,12200,12200,12190,1135
|
|
20241204,101800,4587929450,12190,12170,12190,12160,506
|
|
20241204,101700,4581772400,12160,12200,12200,12160,1546
|
|
20241204,101600,4562928020,12230,12230,12230,12210,1161
|
|
20241204,101500,4548743150,12240,12310,12310,12210,1651
|
|
20241204,101400,4528562860,12310,12230,12320,12230,275
|
|
20241204,101300,4525194260,12220,12220,12230,12210,895
|
|
20241204,101200,4514251010,12210,12220,12230,12210,430
|
|
20241204,101100,4508995640,12210,12300,12300,12200,1324
|
|
20241204,101000,4492789880,12300,12320,12320,12290,136
|
|
20241204,100900,4491116410,12320,12320,12320,12320,271
|
|
20241204,100800,4487777690,12330,12330,12330,12310,315
|
|
20241204,100700,4483896490,12330,12280,12330,12260,82
|
|
20241204,100600,4482889450,12340,12290,12350,12290,526
|
|
20241204,100500,4476419460,12290,12250,12310,12250,350
|
|
20241204,100400,4472121330,12220,12250,12250,12220,48
|
|
20241204,100300,4471534020,12240,12240,12250,12230,241
|
|
20241204,100200,4468583150,12210,12210,12210,12210,197
|
|
20241204,100100,4466177780,12250,12250,12250,12190,501
|
|
20241204,100000,4460061170,12250,12210,12250,12210,490
|
|
20241204,095900,4454075910,12210,12210,12210,12200,11
|
|
20241204,095800,4453941640,12210,12220,12220,12200,424
|
|
20241204,095700,4448765540,12220,12300,12300,12200,1757
|
|
20241204,095600,4427246960,12300,12300,12300,12300,194
|
|
20241204,095500,4424860760,12300,12350,12350,12280,1556
|
|
20241204,095400,4405715220,12390,12310,12390,12300,1262
|
|
20241204,095300,4390174120,12310,12310,12310,12310,667
|
|
20241204,095200,4381963350,12340,12320,12340,12300,732
|
|
20241204,095100,4372951020,12300,12380,12380,12300,2729
|
|
20241204,095000,4339253910,12380,12330,12380,12320,378
|
|
20241204,094900,4334596470,12380,12300,12380,12300,1107
|
|
20241204,094800,4320946540,12330,12310,12400,12310,1818
|
|
20241204,094700,4298519050,12300,12220,12320,12220,2032
|
|
20241204,094600,4273534990,12200,12130,12220,12110,3277
|
|
20241204,094500,4233685910,12120,12070,12120,12030,1699
|
|
20241204,094400,4213163410,12070,12090,12120,12060,2184
|
|
20241204,094300,4186805310,12090,12090,12120,12060,1723
|
|
20241204,094200,4165994190,12070,12040,12070,12010,1468
|
|
20241204,094100,4148336700,12040,11990,12120,11990,5199
|
|
20241204,094000,4085598150,11990,12060,12060,11990,13412
|
|
20241204,093900,3924582520,12010,12130,12140,12010,9882
|
|
20241204,093800,3805232420,12120,12190,12190,12120,4143
|
|
20241204,093700,3754924560,12160,12170,12190,12160,1033
|
|
20241204,093600,3742353500,12170,12210,12240,12170,6243
|
|
20241204,093500,3666222450,12210,12210,12220,12200,804
|
|
20241204,093400,3656412010,12200,12240,12240,12190,1270
|
|
20241204,093300,3640906990,12200,12190,12250,12180,1437
|
|
20241204,093200,3623372150,12200,12160,12200,12160,110
|
|
20241204,093100,3622031100,12160,12150,12180,12120,2377
|
|
20241204,093000,3593200420,12170,12140,12190,12100,10514
|
|
20241204,092900,3465773210,12120,12150,12200,12120,8091
|
|
20241204,092800,3367394530,12160,12260,12320,12120,21212
|
|
20241204,092700,3108509100,12220,12410,12420,12220,20900
|
|
20241204,092600,2851262240,12400,12460,12520,12400,3169
|
|
20241204,092500,2811875800,12410,12470,12520,12410,2895
|
|
20241204,092400,2775822260,12480,12490,12530,12410,6033
|
|
20241204,092300,2700409730,12490,12380,12490,12340,9100
|
|
20241204,092200,2587687450,12370,12410,12430,12320,7473
|
|
20241204,092100,2495303260,12410,12400,12430,12390,6312
|
|
20241204,092000,2416939630,12410,12430,12490,12390,6098
|
|
20241204,091900,2341226650,12490,12530,12530,12390,6021
|
|
20241204,091800,2266298790,12530,12350,12580,12350,6158
|
|
20241204,091700,2189577520,12320,12580,12580,12300,14880
|
|
20241204,091600,2004205540,12580,12550,12580,12530,3953
|
|
20241204,091500,1954594870,12550,12590,12650,12520,9352
|
|
20241204,091400,1837073840,12590,12690,12700,12570,17661
|
|
20241204,091300,1614247630,12690,12790,12890,12680,7936
|
|
20241204,091200,1513046720,12790,12900,12900,12780,6087
|
|
20241204,091100,1434938450,12900,12870,12930,12870,2147
|
|
20241204,091000,1407240770,12870,12900,12920,12870,4271
|
|
20241204,090900,1352204800,12890,12800,12890,12800,4058
|
|
20241204,090800,1300149270,12820,12790,12820,12760,10869
|
|
20241204,090700,1160989050,12790,12970,12970,12790,6093
|
|
20241204,090600,1082453930,12950,12850,12950,12760,15199
|
|
20241204,090500,887159590,12860,12670,12860,12660,7927
|
|
20241204,090400,785914510,12680,12660,12730,12640,2523
|
|
20241204,090300,753896410,12700,12700,12720,12600,6915
|
|
20241204,090200,666598650,12700,12710,12720,12630,4614
|
|
20241204,090100,608120890,12690,12770,12940,12690,16749
|
|
20241204,090000,393974670,12760,12510,12780,12500,31116
|