737 lines
41 KiB
CSV
737 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,211400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,211300,107041672380,16060,16060,16060,16060,0
|
|
20241206,211200,107041672380,16060,16060,16060,16060,0
|
|
20241206,211100,107041672380,16060,16060,16060,16060,0
|
|
20241206,211000,107041672380,16060,16060,16060,16060,0
|
|
20241206,210900,107041672380,16060,16060,16060,16060,0
|
|
20241206,210800,107041672380,16060,16060,16060,16060,0
|
|
20241206,210700,107041672380,16060,16060,16060,16060,0
|
|
20241206,210600,107041672380,16060,16060,16060,16060,0
|
|
20241206,210500,107041672380,16060,16060,16060,16060,0
|
|
20241206,210400,107041672380,16060,16060,16060,16060,0
|
|
20241206,210300,107041672380,16060,16060,16060,16060,0
|
|
20241206,210200,107041672380,16060,16060,16060,16060,0
|
|
20241206,210100,107041672380,16060,16060,16060,16060,0
|
|
20241206,210000,107041672380,16060,16060,16060,16060,0
|
|
20241206,205900,107041672380,16060,16060,16060,16060,0
|
|
20241206,205800,107041672380,16060,16060,16060,16060,0
|
|
20241206,205700,107041672380,16060,16060,16060,16060,0
|
|
20241206,205600,107041672380,16060,16060,16060,16060,0
|
|
20241206,205500,107041672380,16060,16060,16060,16060,0
|
|
20241206,205400,107041672380,16060,16060,16060,16060,0
|
|
20241206,205300,107041672380,16060,16060,16060,16060,0
|
|
20241206,205200,107041672380,16060,16060,16060,16060,0
|
|
20241206,205100,107041672380,16060,16060,16060,16060,0
|
|
20241206,205000,107041672380,16060,16060,16060,16060,0
|
|
20241206,204900,107041672380,16060,16060,16060,16060,0
|
|
20241206,204800,107041672380,16060,16060,16060,16060,0
|
|
20241206,204700,107041672380,16060,16060,16060,16060,0
|
|
20241206,204600,107041672380,16060,16060,16060,16060,0
|
|
20241206,204500,107041672380,16060,16060,16060,16060,0
|
|
20241206,204400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,204300,107041672380,16060,16060,16060,16060,0
|
|
20241206,204200,107041672380,16060,16060,16060,16060,0
|
|
20241206,204100,107041672380,16060,16060,16060,16060,0
|
|
20241206,204000,107041672380,16060,16060,16060,16060,0
|
|
20241206,203900,107041672380,16060,16060,16060,16060,0
|
|
20241206,203800,107041672380,16060,16060,16060,16060,0
|
|
20241206,203700,107041672380,16060,16060,16060,16060,0
|
|
20241206,203600,107041672380,16060,16060,16060,16060,0
|
|
20241206,203500,107041672380,16060,16060,16060,16060,0
|
|
20241206,203400,107041672380,16060,16060,16060,16060,0
|
|
20241206,203300,107041672380,16060,16060,16060,16060,0
|
|
20241206,203200,107041672380,16060,16060,16060,16060,0
|
|
20241206,203100,107041672380,16060,16060,16060,16060,0
|
|
20241206,203000,107041672380,16060,16060,16060,16060,0
|
|
20241206,202900,107041672380,16060,16060,16060,16060,0
|
|
20241206,202800,107041672380,16060,16060,16060,16060,0
|
|
20241206,202700,107041672380,16060,16060,16060,16060,0
|
|
20241206,202600,107041672380,16060,16060,16060,16060,0
|
|
20241206,202500,107041672380,16060,16060,16060,16060,0
|
|
20241206,202400,107041672380,16060,16060,16060,16060,0
|
|
20241206,202300,107041672380,16060,16060,16060,16060,0
|
|
20241206,202200,107041672380,16060,16060,16060,16060,0
|
|
20241206,202100,107041672380,16060,16060,16060,16060,0
|
|
20241206,202000,107041672380,16060,16060,16060,16060,0
|
|
20241206,201900,107041672380,16060,16060,16060,16060,0
|
|
20241206,201800,107041672380,16060,16060,16060,16060,0
|
|
20241206,201700,107041672380,16060,16060,16060,16060,0
|
|
20241206,201600,107041672380,16060,16060,16060,16060,0
|
|
20241206,201500,107041672380,16060,16060,16060,16060,0
|
|
20241206,201400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,201300,107041672380,16060,16060,16060,16060,0
|
|
20241206,201200,107041672380,16060,16060,16060,16060,0
|
|
20241206,201100,107041672380,16060,16060,16060,16060,0
|
|
20241206,201000,107041672380,16060,16060,16060,16060,0
|
|
20241206,200900,107041672380,16060,16060,16060,16060,0
|
|
20241206,200800,107041672380,16060,16060,16060,16060,0
|
|
20241206,200700,107041672380,16060,16060,16060,16060,0
|
|
20241206,200600,107041672380,16060,16060,16060,16060,0
|
|
20241206,200500,107041672380,16060,16060,16060,16060,0
|
|
20241206,200400,107041672380,16060,16060,16060,16060,0
|
|
20241206,200300,107041672380,16060,16060,16060,16060,0
|
|
20241206,200200,107041672380,16060,16060,16060,16060,0
|
|
20241206,200100,107041672380,16060,16060,16060,16060,0
|
|
20241206,200000,107041672380,16060,16060,16060,16060,0
|
|
20241206,195900,107041672380,16060,16060,16060,16060,0
|
|
20241206,195800,107041672380,16060,16060,16060,16060,0
|
|
20241206,195700,107041672380,16060,16060,16060,16060,0
|
|
20241206,195600,107041672380,16060,16060,16060,16060,0
|
|
20241206,195500,107041672380,16060,16060,16060,16060,0
|
|
20241206,195400,107041672380,16060,16060,16060,16060,0
|
|
20241206,195300,107041672380,16060,16060,16060,16060,0
|
|
20241206,195200,107041672380,16060,16060,16060,16060,0
|
|
20241206,195100,107041672380,16060,16060,16060,16060,0
|
|
20241206,195000,107041672380,16060,16060,16060,16060,0
|
|
20241206,194900,107041672380,16060,16060,16060,16060,0
|
|
20241206,194800,107041672380,16060,16060,16060,16060,0
|
|
20241206,194700,107041672380,16060,16060,16060,16060,0
|
|
20241206,194600,107041672380,16060,16060,16060,16060,0
|
|
20241206,194500,107041672380,16060,16060,16060,16060,0
|
|
20241206,194400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,194300,107041672380,16060,16060,16060,16060,0
|
|
20241206,194200,107041672380,16060,16060,16060,16060,0
|
|
20241206,194100,107041672380,16060,16060,16060,16060,0
|
|
20241206,194000,107041672380,16060,16060,16060,16060,0
|
|
20241206,193900,107041672380,16060,16060,16060,16060,0
|
|
20241206,193800,107041672380,16060,16060,16060,16060,0
|
|
20241206,193700,107041672380,16060,16060,16060,16060,0
|
|
20241206,193600,107041672380,16060,16060,16060,16060,0
|
|
20241206,193500,107041672380,16060,16060,16060,16060,0
|
|
20241206,193400,107041672380,16060,16060,16060,16060,0
|
|
20241206,193300,107041672380,16060,16060,16060,16060,0
|
|
20241206,193200,107041672380,16060,16060,16060,16060,0
|
|
20241206,193100,107041672380,16060,16060,16060,16060,0
|
|
20241206,193000,107041672380,16060,16060,16060,16060,0
|
|
20241206,192900,107041672380,16060,16060,16060,16060,0
|
|
20241206,192800,107041672380,16060,16060,16060,16060,0
|
|
20241206,192700,107041672380,16060,16060,16060,16060,0
|
|
20241206,192600,107041672380,16060,16060,16060,16060,0
|
|
20241206,192500,107041672380,16060,16060,16060,16060,0
|
|
20241206,192400,107041672380,16060,16060,16060,16060,0
|
|
20241206,192300,107041672380,16060,16060,16060,16060,0
|
|
20241206,192200,107041672380,16060,16060,16060,16060,0
|
|
20241206,192100,107041672380,16060,16060,16060,16060,0
|
|
20241206,192000,107041672380,16060,16060,16060,16060,0
|
|
20241206,191900,107041672380,16060,16060,16060,16060,0
|
|
20241206,191800,107041672380,16060,16060,16060,16060,0
|
|
20241206,191700,107041672380,16060,16060,16060,16060,0
|
|
20241206,191600,107041672380,16060,16060,16060,16060,0
|
|
20241206,191500,107041672380,16060,16060,16060,16060,0
|
|
20241206,191400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,191300,107041672380,16060,16060,16060,16060,0
|
|
20241206,191200,107041672380,16060,16060,16060,16060,0
|
|
20241206,191100,107041672380,16060,16060,16060,16060,0
|
|
20241206,191000,107041672380,16060,16060,16060,16060,0
|
|
20241206,190900,107041672380,16060,16060,16060,16060,0
|
|
20241206,190800,107041672380,16060,16060,16060,16060,0
|
|
20241206,190700,107041672380,16060,16060,16060,16060,0
|
|
20241206,190600,107041672380,16060,16060,16060,16060,0
|
|
20241206,190500,107041672380,16060,16060,16060,16060,0
|
|
20241206,190400,107041672380,16060,16060,16060,16060,0
|
|
20241206,190300,107041672380,16060,16060,16060,16060,0
|
|
20241206,190200,107041672380,16060,16060,16060,16060,0
|
|
20241206,190100,107041672380,16060,16060,16060,16060,0
|
|
20241206,190000,107041672380,16060,16060,16060,16060,0
|
|
20241206,185900,107041672380,16060,16060,16060,16060,0
|
|
20241206,185800,107041672380,16060,16060,16060,16060,0
|
|
20241206,185700,107041672380,16060,16060,16060,16060,0
|
|
20241206,185600,107041672380,16060,16060,16060,16060,0
|
|
20241206,185500,107041672380,16060,16060,16060,16060,0
|
|
20241206,185400,107041672380,16060,16060,16060,16060,0
|
|
20241206,185300,107041672380,16060,16060,16060,16060,0
|
|
20241206,185200,107041672380,16060,16060,16060,16060,0
|
|
20241206,185100,107041672380,16060,16060,16060,16060,0
|
|
20241206,185000,107041672380,16060,16060,16060,16060,0
|
|
20241206,184900,107041672380,16060,16060,16060,16060,0
|
|
20241206,184800,107041672380,16060,16060,16060,16060,0
|
|
20241206,184700,107041672380,16060,16060,16060,16060,0
|
|
20241206,184600,107041672380,16060,16060,16060,16060,0
|
|
20241206,184500,107041672380,16060,16060,16060,16060,0
|
|
20241206,184400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,184300,107041672380,16060,16060,16060,16060,0
|
|
20241206,184200,107041672380,16060,16060,16060,16060,0
|
|
20241206,184100,107041672380,16060,16060,16060,16060,0
|
|
20241206,184000,107041672380,16060,16060,16060,16060,0
|
|
20241206,183900,107041672380,16060,16060,16060,16060,0
|
|
20241206,183800,107041672380,16060,16060,16060,16060,0
|
|
20241206,183700,107041672380,16060,16060,16060,16060,0
|
|
20241206,183600,107041672380,16060,16060,16060,16060,0
|
|
20241206,183500,107041672380,16060,16060,16060,16060,0
|
|
20241206,183400,107041672380,16060,16060,16060,16060,0
|
|
20241206,183300,107041672380,16060,16060,16060,16060,0
|
|
20241206,183200,107041672380,16060,16060,16060,16060,0
|
|
20241206,183100,107041672380,16060,16060,16060,16060,0
|
|
20241206,183000,107041672380,16060,16060,16060,16060,0
|
|
20241206,182900,107041672380,16060,16060,16060,16060,0
|
|
20241206,182800,107041672380,16060,16060,16060,16060,0
|
|
20241206,182700,107041672380,16060,16060,16060,16060,0
|
|
20241206,182600,107041672380,16060,16060,16060,16060,0
|
|
20241206,182500,107041672380,16060,16060,16060,16060,0
|
|
20241206,182400,107041672380,16060,16060,16060,16060,0
|
|
20241206,182300,107041672380,16060,16060,16060,16060,0
|
|
20241206,182200,107041672380,16060,16060,16060,16060,0
|
|
20241206,182100,107041672380,16060,16060,16060,16060,0
|
|
20241206,182000,107041672380,16060,16060,16060,16060,0
|
|
20241206,181900,107041672380,16060,16060,16060,16060,0
|
|
20241206,181800,107041672380,16060,16060,16060,16060,0
|
|
20241206,181700,107041672380,16060,16060,16060,16060,0
|
|
20241206,181600,107041672380,16060,16060,16060,16060,0
|
|
20241206,181500,107041672380,16060,16060,16060,16060,0
|
|
20241206,181400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,181300,107041672380,16060,16060,16060,16060,0
|
|
20241206,181200,107041672380,16060,16060,16060,16060,0
|
|
20241206,181100,107041672380,16060,16060,16060,16060,0
|
|
20241206,181000,107041672380,16060,16060,16060,16060,0
|
|
20241206,180900,107041672380,16060,16060,16060,16060,0
|
|
20241206,180800,107041672380,16060,16060,16060,16060,0
|
|
20241206,180700,107041672380,16060,16060,16060,16060,0
|
|
20241206,180600,107041672380,16060,16060,16060,16060,0
|
|
20241206,180500,107041672380,16060,16060,16060,16060,0
|
|
20241206,180400,107041672380,16060,16060,16060,16060,0
|
|
20241206,180300,107041672380,16060,16060,16060,16060,0
|
|
20241206,180200,107041672380,16060,16060,16060,16060,0
|
|
20241206,180100,107041672380,16060,16060,16060,16060,0
|
|
20241206,180000,107041672380,16060,16060,16060,16060,0
|
|
20241206,175900,107041672380,16060,16060,16060,16060,0
|
|
20241206,175800,107041672380,16060,16060,16060,16060,0
|
|
20241206,175700,107041672380,16060,16060,16060,16060,0
|
|
20241206,175600,107041672380,16060,16060,16060,16060,0
|
|
20241206,175500,107041672380,16060,16060,16060,16060,0
|
|
20241206,175400,107041672380,16060,16060,16060,16060,0
|
|
20241206,175300,107041672380,16060,16060,16060,16060,0
|
|
20241206,175200,107041672380,16060,16060,16060,16060,0
|
|
20241206,175100,107041672380,16060,16060,16060,16060,0
|
|
20241206,175000,107041672380,16060,16060,16060,16060,0
|
|
20241206,174900,107041672380,16060,16060,16060,16060,0
|
|
20241206,174800,107041672380,16060,16060,16060,16060,0
|
|
20241206,174700,107041672380,16060,16060,16060,16060,0
|
|
20241206,174600,107041672380,16060,16060,16060,16060,0
|
|
20241206,174500,107041672380,16060,16060,16060,16060,0
|
|
20241206,174400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,174300,107041672380,16060,16060,16060,16060,0
|
|
20241206,174200,107041672380,16060,16060,16060,16060,0
|
|
20241206,174100,107041672380,16060,16060,16060,16060,0
|
|
20241206,174000,107041672380,16060,16060,16060,16060,0
|
|
20241206,173900,107041672380,16060,16060,16060,16060,0
|
|
20241206,173800,107041672380,16060,16060,16060,16060,0
|
|
20241206,173700,107041672380,16060,16060,16060,16060,0
|
|
20241206,173600,107041672380,16060,16060,16060,16060,0
|
|
20241206,173500,107041672380,16060,16060,16060,16060,0
|
|
20241206,173400,107041672380,16060,16060,16060,16060,0
|
|
20241206,173300,107041672380,16060,16060,16060,16060,0
|
|
20241206,173200,107041672380,16060,16060,16060,16060,0
|
|
20241206,173100,107041672380,16060,16060,16060,16060,0
|
|
20241206,173000,107041672380,16060,16060,16060,16060,0
|
|
20241206,172900,107041672380,16060,16060,16060,16060,0
|
|
20241206,172800,107041672380,16060,16060,16060,16060,0
|
|
20241206,172700,107041672380,16060,16060,16060,16060,0
|
|
20241206,172600,107041672380,16060,16060,16060,16060,0
|
|
20241206,172500,107041672380,16060,16060,16060,16060,0
|
|
20241206,172400,107041672380,16060,16060,16060,16060,0
|
|
20241206,172300,107041672380,16060,16060,16060,16060,0
|
|
20241206,172200,107041672380,16060,16060,16060,16060,0
|
|
20241206,172100,107041672380,16060,16060,16060,16060,0
|
|
20241206,172000,107041672380,16060,16060,16060,16060,0
|
|
20241206,171900,107041672380,16060,16060,16060,16060,0
|
|
20241206,171800,107041672380,16060,16060,16060,16060,0
|
|
20241206,171700,107041672380,16060,16060,16060,16060,0
|
|
20241206,171600,107041672380,16060,16060,16060,16060,0
|
|
20241206,171500,107041672380,16060,16060,16060,16060,0
|
|
20241206,171400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,171300,107041672380,16060,16060,16060,16060,0
|
|
20241206,171200,107041672380,16060,16060,16060,16060,0
|
|
20241206,171100,107041672380,16060,16060,16060,16060,0
|
|
20241206,171000,107041672380,16060,16060,16060,16060,0
|
|
20241206,170900,107041672380,16060,16060,16060,16060,0
|
|
20241206,170800,107041672380,16060,16060,16060,16060,0
|
|
20241206,170700,107041672380,16060,16060,16060,16060,0
|
|
20241206,170600,107041672380,16060,16060,16060,16060,0
|
|
20241206,170500,107041672380,16060,16060,16060,16060,0
|
|
20241206,170400,107041672380,16060,16060,16060,16060,0
|
|
20241206,170300,107041672380,16060,16060,16060,16060,0
|
|
20241206,170200,107041672380,16060,16060,16060,16060,0
|
|
20241206,170100,107041672380,16060,16060,16060,16060,0
|
|
20241206,170000,107041672380,16060,16060,16060,16060,0
|
|
20241206,165900,107041672380,16060,16060,16060,16060,0
|
|
20241206,165800,107041672380,16060,16060,16060,16060,0
|
|
20241206,165700,107041672380,16060,16060,16060,16060,0
|
|
20241206,165600,107041672380,16060,16060,16060,16060,0
|
|
20241206,165500,107041672380,16060,16060,16060,16060,0
|
|
20241206,165400,107041672380,16060,16060,16060,16060,0
|
|
20241206,165300,107041672380,16060,16060,16060,16060,0
|
|
20241206,165200,107041672380,16060,16060,16060,16060,0
|
|
20241206,165100,107041672380,16060,16060,16060,16060,0
|
|
20241206,165000,107041672380,16060,16060,16060,16060,0
|
|
20241206,164900,107041672380,16060,16060,16060,16060,0
|
|
20241206,164800,107041672380,16060,16060,16060,16060,0
|
|
20241206,164700,107041672380,16060,16060,16060,16060,0
|
|
20241206,164600,107041672380,16060,16060,16060,16060,0
|
|
20241206,164500,107041672380,16060,16060,16060,16060,0
|
|
20241206,164400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,164300,107041672380,16060,16060,16060,16060,0
|
|
20241206,164200,107041672380,16060,16060,16060,16060,0
|
|
20241206,164100,107041672380,16060,16060,16060,16060,0
|
|
20241206,164000,107041672380,16060,16060,16060,16060,0
|
|
20241206,163900,107041672380,16060,16060,16060,16060,0
|
|
20241206,163800,107041672380,16060,16060,16060,16060,0
|
|
20241206,163700,107041672380,16060,16060,16060,16060,0
|
|
20241206,163600,107041672380,16060,16060,16060,16060,0
|
|
20241206,163500,107041672380,16060,16060,16060,16060,0
|
|
20241206,163400,107041672380,16060,16060,16060,16060,0
|
|
20241206,163300,107041672380,16060,16060,16060,16060,0
|
|
20241206,163200,107041672380,16060,16060,16060,16060,0
|
|
20241206,163100,107041672380,16060,16060,16060,16060,0
|
|
20241206,163000,107041672380,16060,16060,16060,16060,0
|
|
20241206,162900,107041672380,16060,16060,16060,16060,0
|
|
20241206,162800,107041672380,16060,16060,16060,16060,0
|
|
20241206,162700,107041672380,16060,16060,16060,16060,0
|
|
20241206,162600,107041672380,16060,16060,16060,16060,0
|
|
20241206,162500,107041672380,16060,16060,16060,16060,0
|
|
20241206,162400,107041672380,16060,16060,16060,16060,0
|
|
20241206,162300,107041672380,16060,16060,16060,16060,0
|
|
20241206,162200,107041672380,16060,16060,16060,16060,0
|
|
20241206,162100,107041672380,16060,16060,16060,16060,0
|
|
20241206,162000,107041672380,16060,16060,16060,16060,0
|
|
20241206,161900,107041672380,16060,16060,16060,16060,0
|
|
20241206,161800,107041672380,16060,16060,16060,16060,0
|
|
20241206,161700,107041672380,16060,16060,16060,16060,0
|
|
20241206,161600,107041672380,16060,16060,16060,16060,0
|
|
20241206,161500,107041672380,16060,16060,16060,16060,0
|
|
20241206,161400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,161300,107041672380,16060,16060,16060,16060,0
|
|
20241206,161200,107041672380,16060,16060,16060,16060,0
|
|
20241206,161100,107041672380,16060,16060,16060,16060,0
|
|
20241206,161000,107041672380,16060,16060,16060,16060,0
|
|
20241206,160900,107041672380,16060,16060,16060,16060,0
|
|
20241206,160800,107041672380,16060,16060,16060,16060,0
|
|
20241206,160700,107041672380,16060,16060,16060,16060,0
|
|
20241206,160600,107041672380,16060,16060,16060,16060,0
|
|
20241206,160500,107041672380,16060,16060,16060,16060,0
|
|
20241206,160400,107041672380,16060,16060,16060,16060,0
|
|
20241206,160300,107041672380,16060,16060,16060,16060,0
|
|
20241206,160200,107041672380,16060,16060,16060,16060,0
|
|
20241206,160100,107041672380,16060,16060,16060,16060,0
|
|
20241206,160000,107041672380,16060,16060,16060,16060,0
|
|
20241206,155900,107041672380,16060,16060,16060,16060,0
|
|
20241206,155800,107041672380,16060,16060,16060,16060,0
|
|
20241206,155700,107041672380,16060,16060,16060,16060,0
|
|
20241206,155600,107041672380,16060,16060,16060,16060,0
|
|
20241206,155500,107041672380,16060,16060,16060,16060,0
|
|
20241206,155400,107041672380,16060,16060,16060,16060,0
|
|
20241206,155300,107041672380,16060,16060,16060,16060,0
|
|
20241206,155200,107041672380,16060,16060,16060,16060,0
|
|
20241206,155100,107041672380,16060,16060,16060,16060,0
|
|
20241206,155000,107041672380,16060,16060,16060,16060,0
|
|
20241206,154900,107041672380,16060,16060,16060,16060,0
|
|
20241206,154800,107041672380,16060,16060,16060,16060,0
|
|
20241206,154700,107041672380,16060,16060,16060,16060,0
|
|
20241206,154600,107041672380,16060,16060,16060,16060,0
|
|
20241206,154500,107041672380,16060,16060,16060,16060,0
|
|
20241206,154400,107041672380,16060,16060,16060,16060,47375
|
|
20241206,154300,107041672380,16060,16060,16060,16060,0
|
|
20241206,154200,107041672380,16060,16060,16060,16060,0
|
|
20241206,154100,107041672380,16060,16060,16060,16060,0
|
|
20241206,154000,107041672380,16060,16060,16060,16060,0
|
|
20241206,153900,107041672380,16060,16060,16060,16060,0
|
|
20241206,153800,107041672380,16060,16060,16060,16060,0
|
|
20241206,153700,107041672380,16060,16060,16060,16060,0
|
|
20241206,153600,107041672380,16060,16060,16060,16060,0
|
|
20241206,153500,107041672380,16060,16060,16060,16060,0
|
|
20241206,153400,107041672380,16060,16060,16060,16060,0
|
|
20241206,153300,107041672380,16060,16060,16060,16060,0
|
|
20241206,153200,107041672380,16060,16060,16060,16060,0
|
|
20241206,153100,107041672380,16060,16060,16060,16060,0
|
|
20241206,153000,107041672380,16060,16060,16060,16060,47375
|
|
20241206,152900,106280829880,16050,16050,16050,16050,0
|
|
20241206,152800,106280829880,16050,16050,16050,16050,0
|
|
20241206,152700,106280829880,16050,16050,16050,16050,0
|
|
20241206,152600,106280829880,16050,16050,16050,16050,0
|
|
20241206,152500,106280829880,16050,16050,16050,16050,0
|
|
20241206,152400,106280829880,16050,16050,16050,16050,0
|
|
20241206,152300,106280829880,16050,16050,16050,16050,0
|
|
20241206,152200,106280829880,16050,16050,16050,16050,0
|
|
20241206,152100,106280829880,16050,16050,16050,16050,0
|
|
20241206,152000,106280829880,16050,16050,16050,16050,0
|
|
20241206,151900,106280829880,16050,16050,16100,15980,14045
|
|
20241206,151800,106055548990,16050,16000,16050,15970,11628
|
|
20241206,151700,105869523520,16010,16110,16110,15970,21551
|
|
20241206,151600,105524282380,16120,16130,16160,16100,3071
|
|
20241206,151500,105474714600,16140,16090,16160,16070,2863
|
|
20241206,151400,105428583520,16070,16060,16160,16050,5099
|
|
20241206,151300,105346652600,16060,16130,16170,16050,7301
|
|
20241206,151200,105229206750,16170,16200,16260,16070,11496
|
|
20241206,151100,105043842080,16210,16280,16290,16210,3061
|
|
20241206,151000,104994159500,16280,16320,16320,16230,2043
|
|
20241206,150900,104960956670,16310,16240,16330,16210,3763
|
|
20241206,150800,104899732660,16250,16250,16350,16240,11655
|
|
20241206,150700,104709850120,16250,16170,16260,16150,7487
|
|
20241206,150600,104588489890,16170,16210,16250,16150,4738
|
|
20241206,150500,104511761990,16210,16160,16210,16160,1459
|
|
20241206,150400,104488154190,16220,16230,16250,16140,6221
|
|
20241206,150300,104387445150,16230,16280,16280,16170,4187
|
|
20241206,150200,104319531470,16290,16230,16300,16200,12329
|
|
20241206,150100,104119126870,16220,16180,16230,16110,5658
|
|
20241206,150000,104027536090,16180,16100,16200,16020,5171
|
|
20241206,145900,103944203160,16100,16070,16100,15920,26804
|
|
20241206,145800,103515544230,16070,16060,16190,16060,3082
|
|
20241206,145700,103465943570,16100,16170,16190,16060,7589
|
|
20241206,145600,103343634230,16190,16150,16250,16120,2425
|
|
20241206,145500,103304473950,16160,16180,16200,16120,3845
|
|
20241206,145400,103242363420,16170,16220,16290,16140,4353
|
|
20241206,145300,103171883220,16210,16310,16310,16210,3500
|
|
20241206,145200,103114946670,16310,16320,16330,16290,3939
|
|
20241206,145100,103050729110,16320,16200,16350,16160,11663
|
|
20241206,145000,102860616300,16210,16130,16230,16130,2240
|
|
20241206,144900,102824369670,16160,16130,16190,16080,8498
|
|
20241206,144800,102687465680,16130,16210,16210,16130,2763
|
|
20241206,144700,102642804650,16210,16210,16230,16150,4699
|
|
20241206,144600,102566765910,16210,16140,16210,16130,3090
|
|
20241206,144500,102516799000,16140,16140,16150,16130,3758
|
|
20241206,144400,102456149100,16140,16120,16160,16110,4526
|
|
20241206,144300,102383179540,16130,16240,16250,16110,7086
|
|
20241206,144200,102268628360,16240,16270,16280,16110,21835
|
|
20241206,144100,101914996380,16270,16270,16330,16260,2284
|
|
20241206,144000,101877828360,16350,16320,16370,16250,11548
|
|
20241206,143900,101689518160,16320,16340,16340,16280,4833
|
|
20241206,143800,101610718960,16350,16400,16400,16340,1355
|
|
20241206,143700,101588559580,16400,16310,16400,16290,1957
|
|
20241206,143600,101556586920,16300,16360,16390,16300,1348
|
|
20241206,143500,101534569110,16360,16300,16490,16300,7179
|
|
20241206,143400,101417119760,16300,16270,16300,16270,2632
|
|
20241206,143300,101374253900,16280,16310,16310,16280,3685
|
|
20241206,143200,101314231710,16310,16270,16340,16270,5302
|
|
20241206,143100,101227871030,16270,16330,16330,16270,4947
|
|
20241206,143000,101147248220,16330,16260,16350,16260,11620
|
|
20241206,142900,100958019780,16260,16400,16420,16260,15809
|
|
20241206,142800,100699953380,16400,16450,16450,16390,3967
|
|
20241206,142700,100634814360,16450,16460,16470,16420,1994
|
|
20241206,142600,100602026710,16460,16400,16470,16390,1461
|
|
20241206,142500,100578027650,16400,16450,16470,16390,1471
|
|
20241206,142400,100553894030,16470,16390,16470,16350,3330
|
|
20241206,142300,100499287720,16410,16360,16500,16340,10365
|
|
20241206,142200,100329630030,16360,16430,16500,16360,12047
|
|
20241206,142100,100132019680,16430,16450,16510,16420,3807
|
|
20241206,142000,100069437340,16440,16470,16520,16420,3573
|
|
20241206,141900,100010677770,16510,16600,16600,16460,4044
|
|
20241206,141800,99943985400,16600,16480,16640,16470,4397
|
|
20241206,141700,99871210760,16480,16570,16590,16400,14671
|
|
20241206,141600,99629709560,16600,16540,16630,16520,6778
|
|
20241206,141500,99517552450,16540,16680,16680,16540,6854
|
|
20241206,141400,99403895680,16680,16710,16750,16550,16276
|
|
20241206,141300,99132745930,16720,16570,16720,16560,10275
|
|
20241206,141200,98961685640,16580,16520,16600,16500,2517
|
|
20241206,141100,98920032220,16550,16490,16550,16460,2078
|
|
20241206,141000,98885770770,16500,16600,16600,16500,4455
|
|
20241206,140900,98812131040,16560,16570,16690,16480,10526
|
|
20241206,140800,98637763720,16570,16640,16790,16560,35133
|
|
20241206,140700,98051469680,16630,16500,16650,16460,23830
|
|
20241206,140600,97656142080,16500,16450,16500,16400,3074
|
|
20241206,140500,97605587610,16450,16380,16460,16370,1777
|
|
20241206,140400,97576437150,16430,16400,16440,16370,4497
|
|
20241206,140300,97502727590,16450,16430,16470,16380,2483
|
|
20241206,140200,97461974590,16480,16490,16500,16420,4117
|
|
20241206,140100,97394307970,16500,16440,16530,16420,2667
|
|
20241206,140000,97350392490,16440,16550,16550,16440,2919
|
|
20241206,135900,97302318290,16550,16490,16560,16460,10628
|
|
20241206,135800,97127083410,16490,16440,16490,16410,1769
|
|
20241206,135700,97097986870,16460,16500,16500,16420,2993
|
|
20241206,135600,97048757310,16500,16490,16530,16430,5625
|
|
20241206,135500,96955965980,16560,16430,16580,16410,8561
|
|
20241206,135400,96814635510,16450,16400,16460,16390,1113
|
|
20241206,135300,96796356120,16440,16430,16500,16340,4093
|
|
20241206,135200,96728989040,16340,16340,16440,16330,2817
|
|
20241206,135100,96682902420,16340,16310,16400,16300,3643
|
|
20241206,135000,96623461330,16310,16360,16450,16310,6074
|
|
20241206,134900,96524158710,16360,16580,16580,16360,6767
|
|
20241206,134800,96413046180,16580,16370,16580,16360,6806
|
|
20241206,134700,96300854420,16360,16440,16460,16350,4204
|
|
20241206,134600,96231898950,16380,16340,16450,16330,2548
|
|
20241206,134500,96190158630,16340,16340,16380,16340,2114
|
|
20241206,134400,96155592470,16360,16370,16400,16290,9110
|
|
20241206,134300,96006872570,16350,16450,16460,16330,13467
|
|
20241206,134200,95786228720,16460,16480,16600,16420,6034
|
|
20241206,134100,95686852480,16480,16610,16640,16480,6651
|
|
20241206,134000,95576796380,16600,16600,16650,16550,2608
|
|
20241206,133900,95533515380,16600,16520,16600,16510,2490
|
|
20241206,133800,95492337150,16520,16580,16630,16450,7387
|
|
20241206,133700,95370468950,16630,16690,16720,16550,10118
|
|
20241206,133600,95202155790,16690,16730,16790,16620,18638
|
|
20241206,133500,94890519580,16730,16740,16750,16560,13036
|
|
20241206,133400,94673408600,16740,16390,16770,16390,29193
|
|
20241206,133300,94187464180,16390,16350,16400,16330,1631
|
|
20241206,133200,94160793370,16350,16330,16390,16310,4827
|
|
20241206,133100,94081893230,16340,16440,16440,16340,10231
|
|
20241206,133000,93914512920,16440,16450,16480,16430,2067
|
|
20241206,132900,93880523990,16450,16380,16490,16370,1110
|
|
20241206,132800,93862291540,16380,16490,16490,16350,2867
|
|
20241206,132700,93815317880,16500,16470,16540,16420,5563
|
|
20241206,132600,93723525120,16420,16350,16420,16350,6017
|
|
20241206,132500,93624974200,16380,16420,16420,16310,12521
|
|
20241206,132400,93420223600,16390,16580,16600,16250,18816
|
|
20241206,132300,93110680170,16580,16620,16650,16560,5139
|
|
20241206,132200,93025457020,16620,16590,16670,16590,2804
|
|
20241206,132100,92978855990,16570,16760,16760,16570,13187
|
|
20241206,132000,92758968130,16770,16600,16770,16580,19889
|
|
20241206,131900,92426875980,16610,16740,16750,16610,6933
|
|
20241206,131800,92311135520,16750,16670,16750,16620,3894
|
|
20241206,131700,92246170060,16670,16610,16690,16590,2753
|
|
20241206,131600,92200422420,16620,16770,16790,16550,14209
|
|
20241206,131500,91963582810,16770,16710,16830,16640,14294
|
|
20241206,131400,91724042020,16730,16650,16730,16590,6461
|
|
20241206,131300,91616433130,16660,16640,16660,16590,1603
|
|
20241206,131200,91589793730,16600,16640,16700,16550,5852
|
|
20241206,131100,91492613700,16620,16650,16750,16570,7630
|
|
20241206,131000,91365415100,16650,16760,16790,16550,14095
|
|
20241206,130900,91130483490,16760,16720,16770,16630,10634
|
|
20241206,130800,90953047790,16720,16730,16800,16630,12942
|
|
20241206,130700,90736504630,16730,16720,16800,16570,29901
|
|
20241206,130600,90237719640,16750,16730,16830,16650,23016
|
|
20241206,130500,89852050690,16710,16710,16840,16650,48377
|
|
20241206,130400,89041072180,16720,16430,16720,16410,19766
|
|
20241206,130300,88713586270,16430,16560,16560,16420,11689
|
|
20241206,130200,88520893410,16560,16600,16680,16560,17155
|
|
20241206,130100,88235700830,16600,16580,16600,16460,22154
|
|
20241206,130000,87869550040,16580,16590,16670,16550,17220
|
|
20241206,125900,87583639130,16610,16620,16720,16560,31125
|
|
20241206,125800,87065743560,16610,16590,16680,16550,35526
|
|
20241206,125700,86475843120,16590,16320,16670,16320,67996
|
|
20241206,125600,85351301080,16320,16320,16340,16220,20122
|
|
20241206,125500,85023467830,16320,16050,16370,16010,22486
|
|
20241206,125400,84657859470,16050,16030,16050,15990,3209
|
|
20241206,125300,84606490290,16030,16050,16080,16020,2503
|
|
20241206,125200,84566343210,16060,16010,16070,16010,783
|
|
20241206,125100,84553789060,16010,16070,16100,16010,3445
|
|
20241206,125000,84498482540,16070,16040,16070,16020,1163
|
|
20241206,124900,84479820910,16040,15980,16050,15980,1288
|
|
20241206,124800,84459208030,15980,16010,16010,15950,4756
|
|
20241206,124700,84383200890,16000,16020,16050,16000,1882
|
|
20241206,124600,84353074780,16010,16060,16070,16010,2544
|
|
20241206,124500,84312288720,16060,16100,16110,15990,7304
|
|
20241206,124400,84195127020,16100,15980,16120,15980,10190
|
|
20241206,124300,84031622640,16020,15890,16040,15870,7746
|
|
20241206,124200,83907953420,15890,15990,15990,15840,9158
|
|
20241206,124100,83762215740,15990,15830,16010,15760,14837
|
|
20241206,124000,83526842610,15830,15960,15960,15740,32497
|
|
20241206,123900,83011749360,15960,16040,16040,15940,6746
|
|
20241206,123800,82904074980,16030,16000,16050,15970,3049
|
|
20241206,123700,82855313070,15990,16030,16080,15920,21505
|
|
20241206,123600,82511724950,16030,16150,16170,16020,13283
|
|
20241206,123500,82298188760,16170,16150,16190,16110,3678
|
|
20241206,123400,82238864170,16140,16170,16200,16140,1741
|
|
20241206,123300,82210726540,16170,16170,16190,16140,3649
|
|
20241206,123200,82151794960,16150,16180,16220,16140,2858
|
|
20241206,123100,82105523590,16180,16170,16180,16090,4770
|
|
20241206,123000,82028569670,16090,16220,16240,16080,12803
|
|
20241206,122900,81821827530,16220,16180,16220,16150,7282
|
|
20241206,122800,81704023530,16190,16180,16240,16160,14029
|
|
20241206,122700,81476863220,16190,16090,16190,16090,13751
|
|
20241206,122600,81254848270,16090,16120,16140,16000,22234
|
|
20241206,122500,80897725470,16100,16260,16270,16050,33173
|
|
20241206,122400,80362803000,16270,16330,16360,16180,37301
|
|
20241206,122300,79756780610,16290,16590,16630,16290,32192
|
|
20241206,122200,79226452440,16590,16600,16640,16580,5321
|
|
20241206,122100,79138183570,16600,16620,16650,16570,4077
|
|
20241206,122000,79070439670,16590,16590,16660,16570,3978
|
|
20241206,121900,79004434560,16590,16670,16670,16590,6300
|
|
20241206,121800,78899797370,16630,16710,16710,16610,2729
|
|
20241206,121700,78854422590,16730,16680,16730,16600,4423
|
|
20241206,121600,78780855560,16720,16670,16760,16650,1723
|
|
20241206,121500,78752094590,16670,16610,16780,16610,6702
|
|
20241206,121400,78640062650,16610,16590,16730,16580,6249
|
|
20241206,121300,78536224240,16600,16660,16660,16570,14465
|
|
20241206,121200,78296082580,16640,16690,16750,16640,9091
|
|
20241206,121100,78144436000,16690,16720,16780,16690,3874
|
|
20241206,121000,78079690250,16720,16710,16800,16690,5355
|
|
20241206,120900,77989947470,16740,16700,16750,16680,5704
|
|
20241206,120800,77894711420,16740,16780,16850,16680,16543
|
|
20241206,120700,77617741800,16760,16830,16860,16710,10076
|
|
20241206,120600,77448810920,16860,16880,16900,16800,10163
|
|
20241206,120500,77277300360,16890,16830,16920,16750,15830
|
|
20241206,120400,77010382970,16870,16760,16880,16720,11987
|
|
20241206,120300,76808961600,16780,16710,16800,16690,7177
|
|
20241206,120200,76688949250,16710,16840,16850,16710,9873
|
|
20241206,120100,76523298610,16820,16830,16900,16730,12383
|
|
20241206,120000,76314936800,16830,16730,16900,16680,17101
|
|
20241206,115900,76027003750,16730,16730,16780,16660,4984
|
|
20241206,115800,75943671590,16710,16700,16820,16650,8672
|
|
20241206,115700,75798474120,16700,16820,16830,16630,23737
|
|
20241206,115600,75401961940,16820,16800,16880,16760,13364
|
|
20241206,115500,75177134030,16800,16760,16850,16710,10969
|
|
20241206,115400,74992887710,16760,16770,16830,16700,12499
|
|
20241206,115300,74783381550,16770,16830,16840,16690,28736
|
|
20241206,115200,74302110220,16830,16840,16890,16780,26248
|
|
20241206,115100,73860618530,16840,17000,17000,16820,21146
|
|
20241206,115000,73503477260,17000,16940,17020,16930,11797
|
|
20241206,114900,73303268100,16940,17020,17040,16920,38404
|
|
20241206,114800,72651770350,17000,17080,17080,17000,27704
|
|
20241206,114700,72180129370,17080,17130,17130,17060,10976
|
|
20241206,114600,71992641590,17130,17100,17170,17040,24080
|
|
20241206,114500,71580719110,17050,17150,17150,17030,34007
|
|
20241206,114400,70999277160,17140,17110,17200,17000,54408
|
|
20241206,114300,70068529590,17110,17190,17190,16820,79081
|
|
20241206,114200,68718542040,17170,16810,17200,16750,114479
|
|
20241206,114100,66766568450,16810,16780,16880,16690,20790
|
|
20241206,114000,66417173280,16740,16580,16900,16510,42608
|
|
20241206,113900,65703096460,16560,16600,16700,16560,6595
|
|
20241206,113800,65593485190,16580,16520,16750,16500,17883
|
|
20241206,113700,65295982030,16540,16540,16630,16510,18268
|
|
20241206,113600,64993186310,16550,16710,16780,16510,44190
|
|
20241206,113500,64258505690,16720,16730,16900,16690,31211
|
|
20241206,113400,63733863990,16750,16830,16850,16610,25838
|
|
20241206,113300,63301237830,16830,16800,16830,16660,28930
|
|
20241206,113200,62816650360,16800,16690,16880,16610,39865
|
|
20241206,113100,62148841590,16680,16590,16870,16560,66856
|
|
20241206,113000,61030282700,16590,16660,16740,16500,90942
|
|
20241206,112900,59519082610,16920,16920,16920,16920,0
|
|
20241206,112800,59519082610,16920,16880,16920,16860,8590
|
|
20241206,112700,59373882040,16890,16530,16920,16450,131221
|
|
20241206,112600,57171487250,16560,16610,16620,16450,31531
|
|
20241206,112500,56650598080,16610,16420,16640,16380,75734
|
|
20241206,112400,55398233120,16420,16150,16580,16150,132617
|
|
20241206,112300,53219446770,16170,16050,16240,16010,41554
|
|
20241206,112200,52548455690,16050,16070,16070,15950,17895
|
|
20241206,112100,52261728630,16050,16020,16130,15880,26441
|
|
20241206,112000,51837815590,16030,15870,16030,15780,19096
|
|
20241206,111900,51533392900,15880,15690,15930,15690,14541
|
|
20241206,111800,51302876890,15740,15700,15770,15660,4457
|
|
20241206,111700,51232841120,15700,15670,15720,15660,2249
|
|
20241206,111600,51197575570,15670,15780,15790,15660,7447
|
|
20241206,111500,51080610880,15710,15830,15850,15700,9494
|
|
20241206,111400,50930774410,15840,15780,15850,15740,6397
|
|
20241206,111300,50829647980,15770,15780,15800,15740,2740
|
|
20241206,111200,50786414080,15800,15710,15800,15710,1587
|
|
20241206,111100,50761391420,15710,15700,15790,15700,1957
|
|
20241206,111000,50730621390,15740,15840,15860,15700,11111
|
|
20241206,110900,50555365070,15840,15750,15850,15740,15827
|
|
20241206,110800,50305135780,15740,15670,15850,15640,17831
|
|
20241206,110700,50023865650,15670,15680,15730,15580,11725
|
|
20241206,110600,49840420130,15680,15650,15750,15630,9852
|
|
20241206,110500,49685597960,15650,15670,15750,15610,19904
|
|
20241206,110400,49373277350,15680,15620,15700,15530,23826
|
|
20241206,110300,49000290120,15650,15450,15650,15430,22567
|
|
20241206,110200,48649757050,15450,15400,15480,15350,7055
|
|
20241206,110100,48541011650,15400,15460,15480,15380,11743
|
|
20241206,110000,48359647370,15460,15330,15460,15320,5492
|
|
20241206,105900,48275202220,15340,15430,15450,15340,11016
|
|
20241206,105800,48105419930,15450,15320,15470,15280,19850
|
|
20241206,105700,47800754770,15330,15260,15330,15190,14396
|
|
20241206,105600,47581569140,15260,15340,15340,15180,10729
|
|
20241206,105500,47418228510,15330,15470,15490,15260,12449
|
|
20241206,105400,47226608640,15480,15160,15490,15150,16745
|
|
20241206,105300,46969919870,15250,15390,15400,15130,33994
|
|
20241206,105200,46450205990,15390,15390,15390,15390,0
|
|
20241206,105100,46450205990,15390,15460,15460,15390,10426
|
|
20241206,105000,46289610680,15500,15550,15560,15430,11502
|
|
20241206,104900,46111556370,15550,15510,15570,15480,5639
|
|
20241206,104800,46024004620,15550,15550,15580,15480,11404
|
|
20241206,104700,45847212810,15550,15550,15600,15500,15865
|
|
20241206,104600,45600790690,15550,15520,15550,15470,10016
|
|
20241206,104500,45445518160,15520,15610,15640,15460,13743
|
|
20241206,104400,45232282690,15600,15550,15670,15480,27751
|
|
20241206,104300,44800787970,15530,15820,15820,15510,37063
|
|
20241206,104200,44220567180,15820,15900,15900,15810,1527
|
|
20241206,104100,44196385740,15840,15770,15950,15760,4687
|
|
20241206,104000,44122235360,15770,15930,15950,15770,9428
|
|
20241206,103900,43972945100,15910,16040,16040,15910,10939
|
|
20241206,103800,43798289990,16040,16040,16080,16010,5378
|
|
20241206,103700,43711988000,16040,16020,16050,15960,3913
|
|
20241206,103600,43649317240,16020,15990,16060,15990,6296
|
|
20241206,103500,43548491150,15990,16010,16010,15930,4973
|
|
20241206,103400,43468999930,16010,15910,16010,15900,4213
|
|
20241206,103300,43401701290,15910,15990,16000,15910,2159
|
|
20241206,103200,43367245110,15990,15940,15990,15870,13476
|
|
20241206,103100,43152819930,15950,15910,16060,15900,5394
|
|
20241206,103000,43066622650,15900,15900,15900,15780,13154
|
|
20241206,102900,42858477740,15900,15870,15930,15750,16546
|
|
20241206,102800,42596416600,15870,16020,16050,15740,31830
|
|
20241206,102700,42091437600,16010,16040,16110,16010,3224
|
|
20241206,102600,42039737920,16040,15980,16120,15950,4832
|
|
20241206,102500,41962492420,15970,16140,16140,15970,9541
|
|
20241206,102400,41809698710,16100,16250,16280,16070,7506
|
|
20241206,102300,41688547700,16250,16080,16290,16000,12902
|
|
20241206,102200,41479754480,16080,16150,16160,15960,20229
|
|
20241206,102100,41155834400,16150,15960,16160,15950,10378
|
|
20241206,102000,40989384310,15970,15940,15990,15920,6762
|
|
20241206,101900,40881496850,15940,16050,16070,15920,12584
|
|
20241206,101800,40680615400,16050,16100,16100,15910,29456
|
|
20241206,101700,40210005350,16100,16100,16160,16040,11145
|
|
20241206,101600,40030848640,16070,16090,16160,16040,8552
|
|
20241206,101500,39893288370,16110,16230,16230,16060,15970
|
|
20241206,101400,39635582780,16230,16240,16320,16200,5051
|
|
20241206,101300,39553447800,16240,16230,16290,16190,9707
|
|
20241206,101200,39396102080,16300,16320,16320,16210,5199
|
|
20241206,101100,39311717900,16250,16290,16330,16250,6673
|
|
20241206,101000,39203102710,16280,16320,16350,16280,3790
|
|
20241206,100900,39141262460,16320,16380,16390,16260,8444
|
|
20241206,100800,39003229390,16380,16230,16620,16020,51862
|
|
20241206,100700,38164286930,16280,16260,16290,16220,15189
|
|
20241206,100600,37917353020,16260,16210,16300,16190,14157
|
|
20241206,100500,37687429980,16210,16550,16560,16200,40749
|
|
20241206,100400,37021857270,16550,16600,16600,16540,1895
|
|
20241206,100300,36990472090,16600,16580,16710,16540,11690
|
|
20241206,100200,36795944510,16590,16610,16670,16590,4850
|
|
20241206,100100,36715368420,16600,16680,16700,16600,6269
|
|
20241206,100000,36610818960,16680,16560,16680,16560,3956
|
|
20241206,095900,36545016240,16560,16640,16640,16540,3048
|
|
20241206,095800,36494441650,16650,16700,16710,16640,7853
|
|
20241206,095700,36363434490,16700,16540,16700,16470,11639
|
|
20241206,095600,36170307040,16550,16520,16550,16480,5263
|
|
20241206,095500,36083468780,16520,16630,16630,16520,7532
|
|
20241206,095400,35958688410,16630,16560,16650,16550,3170
|
|
20241206,095300,35906056640,16580,16550,16590,16530,1932
|
|
20241206,095200,35874066340,16590,16590,16660,16530,5509
|
|
20241206,095100,35782587410,16570,16440,16600,16430,5089
|
|
20241206,095000,35698362520,16430,16420,16490,16400,7226
|
|
20241206,094900,35579701200,16420,16500,16560,16400,11507
|
|
20241206,094800,35390230990,16560,16540,16570,16480,5898
|
|
20241206,094700,35292845490,16540,16610,16680,16540,8080
|
|
20241206,094600,35158458000,16670,16580,16710,16580,24597
|
|
20241206,094500,34748491600,16590,16530,16600,16520,6036
|
|
20241206,094400,34648502850,16520,16460,16530,16440,9294
|
|
20241206,094300,34495187720,16450,16440,16490,16380,11672
|
|
20241206,094200,34303683930,16440,16470,16530,16430,8336
|
|
20241206,094100,34166334510,16450,16590,16600,16440,9515
|
|
20241206,094000,34009395840,16560,16480,16590,16440,9608
|
|
20241206,093900,33850944950,16480,16520,16520,16460,9578
|
|
20241206,093800,33693017080,16510,16340,16550,16310,21788
|
|
20241206,093700,33334891440,16330,16490,16500,16300,32346
|
|
20241206,093600,32805573060,16430,16550,16580,16400,45024
|
|
20241206,093500,32063970310,16550,16550,16710,16520,20524
|
|
20241206,093400,31722386510,16560,16580,16600,16450,47114
|
|
20241206,093300,30943633090,16580,16700,16700,16580,50913
|
|
20241206,093200,30097004170,16690,16980,17000,16670,65412
|
|
20241206,093100,28998469210,16990,17080,17090,16990,15224
|
|
20241206,093000,28738974710,17030,16940,17100,16930,23632
|
|
20241206,092900,28337873360,16940,17130,17180,16940,41894
|
|
20241206,092800,27623031790,17150,17370,17380,17110,18504
|
|
20241206,092700,27304036780,17370,17270,17590,17260,26589
|
|
20241206,092600,26841371680,17280,17150,17280,17070,29388
|
|
20241206,092500,26337351540,17150,17420,17430,17060,72456
|
|
20241206,092400,25088676710,17430,17480,17570,17370,22911
|
|
20241206,092300,24689219080,17480,17620,17660,17480,17534
|
|
20241206,092200,24381359810,17660,17540,17700,17490,28460
|
|
20241206,092100,23880124970,17550,17510,17630,17450,22123
|
|
20241206,092000,23491618360,17510,17550,17630,17420,37803
|
|
20241206,091900,22829174390,17540,17620,17800,17520,78841
|
|
20241206,091800,21433361190,17640,17550,17890,17330,187057
|
|
20241206,091700,18129854870,17560,17320,17660,17320,42931
|
|
20241206,091600,17378448880,17330,17420,17550,17320,47340
|
|
20241206,091500,16555308810,17400,17700,17720,17350,92156
|
|
20241206,091400,14934168810,17690,17570,17700,17520,45805
|
|
20241206,091300,14128197480,17580,17660,17770,17510,95088
|
|
20241206,091200,12451442180,17660,17380,17750,17360,179602
|
|
20241206,091100,9294526480,17360,17370,17400,17240,53252
|
|
20241206,091000,8371969880,17390,17290,17420,17200,73612
|
|
20241206,090900,7096013220,17290,17130,17350,17070,42876
|
|
20241206,090800,6357045660,17150,17290,17360,17050,85233
|
|
20241206,090700,4887350360,17260,16930,17290,16920,24390
|
|
20241206,090600,4469972650,16920,17030,17040,16910,13617
|
|
20241206,090500,4238854470,17030,16970,17040,16880,14089
|
|
20241206,090400,3999901510,16950,16960,16990,16870,21032
|
|
20241206,090300,3644164510,16990,16960,17040,16930,16428
|
|
20241206,090200,3365162470,16950,16950,17090,16850,52710
|
|
20241206,090100,2473291470,16950,17000,17130,16920,47184
|
|
20241206,090000,1671359230,17000,17090,17150,17000,95707
|