738 lines
40 KiB
CSV
738 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,211400,40450577230,15600,15600,15600,15600,0
|
|
20241210,211300,40450577230,15600,15600,15600,15600,0
|
|
20241210,211200,40450577230,15600,15600,15600,15600,0
|
|
20241210,211100,40450577230,15600,15600,15600,15600,0
|
|
20241210,211000,40450577230,15600,15600,15600,15600,0
|
|
20241210,210900,40450577230,15600,15600,15600,15600,0
|
|
20241210,210800,40450577230,15600,15600,15600,15600,0
|
|
20241210,210700,40450577230,15600,15600,15600,15600,0
|
|
20241210,210600,40450577230,15600,15600,15600,15600,0
|
|
20241210,210500,40450577230,15600,15600,15600,15600,0
|
|
20241210,210400,40450577230,15600,15600,15600,15600,0
|
|
20241210,210300,40450577230,15600,15600,15600,15600,0
|
|
20241210,210200,40450577230,15600,15600,15600,15600,0
|
|
20241210,210100,40450577230,15600,15600,15600,15600,0
|
|
20241210,210000,40450577230,15600,15600,15600,15600,0
|
|
20241210,205900,40450577230,15600,15600,15600,15600,0
|
|
20241210,205800,40450577230,15600,15600,15600,15600,0
|
|
20241210,205700,40450577230,15600,15600,15600,15600,0
|
|
20241210,205600,40450577230,15600,15600,15600,15600,0
|
|
20241210,205500,40450577230,15600,15600,15600,15600,0
|
|
20241210,205400,40450577230,15600,15600,15600,15600,0
|
|
20241210,205300,40450577230,15600,15600,15600,15600,0
|
|
20241210,205200,40450577230,15600,15600,15600,15600,0
|
|
20241210,205100,40450577230,15600,15600,15600,15600,0
|
|
20241210,205000,40450577230,15600,15600,15600,15600,0
|
|
20241210,204900,40450577230,15600,15600,15600,15600,0
|
|
20241210,204800,40450577230,15600,15600,15600,15600,0
|
|
20241210,204700,40450577230,15600,15600,15600,15600,0
|
|
20241210,204600,40450577230,15600,15600,15600,15600,0
|
|
20241210,204500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,204400,40450577230,15600,15600,15600,15600,0
|
|
20241210,204300,40450577230,15600,15600,15600,15600,0
|
|
20241210,204200,40450577230,15600,15600,15600,15600,0
|
|
20241210,204100,40450577230,15600,15600,15600,15600,0
|
|
20241210,204000,40450577230,15600,15600,15600,15600,0
|
|
20241210,203900,40450577230,15600,15600,15600,15600,0
|
|
20241210,203800,40450577230,15600,15600,15600,15600,0
|
|
20241210,203700,40450577230,15600,15600,15600,15600,0
|
|
20241210,203600,40450577230,15600,15600,15600,15600,0
|
|
20241210,203500,40450577230,15600,15600,15600,15600,0
|
|
20241210,203400,40450577230,15600,15600,15600,15600,0
|
|
20241210,203300,40450577230,15600,15600,15600,15600,0
|
|
20241210,203200,40450577230,15600,15600,15600,15600,0
|
|
20241210,203100,40450577230,15600,15600,15600,15600,0
|
|
20241210,203000,40450577230,15600,15600,15600,15600,0
|
|
20241210,202900,40450577230,15600,15600,15600,15600,0
|
|
20241210,202800,40450577230,15600,15600,15600,15600,0
|
|
20241210,202700,40450577230,15600,15600,15600,15600,0
|
|
20241210,202600,40450577230,15600,15600,15600,15600,0
|
|
20241210,202500,40450577230,15600,15600,15600,15600,0
|
|
20241210,202400,40450577230,15600,15600,15600,15600,0
|
|
20241210,202300,40450577230,15600,15600,15600,15600,0
|
|
20241210,202200,40450577230,15600,15600,15600,15600,0
|
|
20241210,202100,40450577230,15600,15600,15600,15600,0
|
|
20241210,202000,40450577230,15600,15600,15600,15600,0
|
|
20241210,201900,40450577230,15600,15600,15600,15600,0
|
|
20241210,201800,40450577230,15600,15600,15600,15600,0
|
|
20241210,201700,40450577230,15600,15600,15600,15600,0
|
|
20241210,201600,40450577230,15600,15600,15600,15600,0
|
|
20241210,201500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,201400,40450577230,15600,15600,15600,15600,0
|
|
20241210,201300,40450577230,15600,15600,15600,15600,0
|
|
20241210,201200,40450577230,15600,15600,15600,15600,0
|
|
20241210,201100,40450577230,15600,15600,15600,15600,0
|
|
20241210,201000,40450577230,15600,15600,15600,15600,0
|
|
20241210,200900,40450577230,15600,15600,15600,15600,0
|
|
20241210,200800,40450577230,15600,15600,15600,15600,0
|
|
20241210,200700,40450577230,15600,15600,15600,15600,0
|
|
20241210,200600,40450577230,15600,15600,15600,15600,0
|
|
20241210,200500,40450577230,15600,15600,15600,15600,0
|
|
20241210,200400,40450577230,15600,15600,15600,15600,0
|
|
20241210,200300,40450577230,15600,15600,15600,15600,0
|
|
20241210,200200,40450577230,15600,15600,15600,15600,0
|
|
20241210,200100,40450577230,15600,15600,15600,15600,0
|
|
20241210,200000,40450577230,15600,15600,15600,15600,0
|
|
20241210,195900,40450577230,15600,15600,15600,15600,0
|
|
20241210,195800,40450577230,15600,15600,15600,15600,0
|
|
20241210,195700,40450577230,15600,15600,15600,15600,0
|
|
20241210,195600,40450577230,15600,15600,15600,15600,0
|
|
20241210,195500,40450577230,15600,15600,15600,15600,0
|
|
20241210,195400,40450577230,15600,15600,15600,15600,0
|
|
20241210,195300,40450577230,15600,15600,15600,15600,0
|
|
20241210,195200,40450577230,15600,15600,15600,15600,0
|
|
20241210,195100,40450577230,15600,15600,15600,15600,0
|
|
20241210,195000,40450577230,15600,15600,15600,15600,0
|
|
20241210,194900,40450577230,15600,15600,15600,15600,0
|
|
20241210,194800,40450577230,15600,15600,15600,15600,0
|
|
20241210,194700,40450577230,15600,15600,15600,15600,0
|
|
20241210,194600,40450577230,15600,15600,15600,15600,0
|
|
20241210,194500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,194400,40450577230,15600,15600,15600,15600,0
|
|
20241210,194300,40450577230,15600,15600,15600,15600,0
|
|
20241210,194200,40450577230,15600,15600,15600,15600,0
|
|
20241210,194100,40450577230,15600,15600,15600,15600,0
|
|
20241210,194000,40450577230,15600,15600,15600,15600,0
|
|
20241210,193900,40450577230,15600,15600,15600,15600,0
|
|
20241210,193800,40450577230,15600,15600,15600,15600,0
|
|
20241210,193700,40450577230,15600,15600,15600,15600,0
|
|
20241210,193600,40450577230,15600,15600,15600,15600,0
|
|
20241210,193500,40450577230,15600,15600,15600,15600,0
|
|
20241210,193400,40450577230,15600,15600,15600,15600,0
|
|
20241210,193300,40450577230,15600,15600,15600,15600,0
|
|
20241210,193200,40450577230,15600,15600,15600,15600,0
|
|
20241210,193100,40450577230,15600,15600,15600,15600,0
|
|
20241210,193000,40450577230,15600,15600,15600,15600,0
|
|
20241210,192900,40450577230,15600,15600,15600,15600,0
|
|
20241210,192800,40450577230,15600,15600,15600,15600,0
|
|
20241210,192700,40450577230,15600,15600,15600,15600,0
|
|
20241210,192600,40450577230,15600,15600,15600,15600,0
|
|
20241210,192500,40450577230,15600,15600,15600,15600,0
|
|
20241210,192400,40450577230,15600,15600,15600,15600,0
|
|
20241210,192300,40450577230,15600,15600,15600,15600,0
|
|
20241210,192200,40450577230,15600,15600,15600,15600,0
|
|
20241210,192100,40450577230,15600,15600,15600,15600,0
|
|
20241210,192000,40450577230,15600,15600,15600,15600,0
|
|
20241210,191900,40450577230,15600,15600,15600,15600,0
|
|
20241210,191800,40450577230,15600,15600,15600,15600,0
|
|
20241210,191700,40450577230,15600,15600,15600,15600,0
|
|
20241210,191600,40450577230,15600,15600,15600,15600,0
|
|
20241210,191500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,191400,40450577230,15600,15600,15600,15600,0
|
|
20241210,191300,40450577230,15600,15600,15600,15600,0
|
|
20241210,191200,40450577230,15600,15600,15600,15600,0
|
|
20241210,191100,40450577230,15600,15600,15600,15600,0
|
|
20241210,191000,40450577230,15600,15600,15600,15600,0
|
|
20241210,190900,40450577230,15600,15600,15600,15600,0
|
|
20241210,190800,40450577230,15600,15600,15600,15600,0
|
|
20241210,190700,40450577230,15600,15600,15600,15600,0
|
|
20241210,190600,40450577230,15600,15600,15600,15600,0
|
|
20241210,190500,40450577230,15600,15600,15600,15600,0
|
|
20241210,190400,40450577230,15600,15600,15600,15600,0
|
|
20241210,190300,40450577230,15600,15600,15600,15600,0
|
|
20241210,190200,40450577230,15600,15600,15600,15600,0
|
|
20241210,190100,40450577230,15600,15600,15600,15600,0
|
|
20241210,190000,40450577230,15600,15600,15600,15600,0
|
|
20241210,185900,40450577230,15600,15600,15600,15600,0
|
|
20241210,185800,40450577230,15600,15600,15600,15600,0
|
|
20241210,185700,40450577230,15600,15600,15600,15600,0
|
|
20241210,185600,40450577230,15600,15600,15600,15600,0
|
|
20241210,185500,40450577230,15600,15600,15600,15600,0
|
|
20241210,185400,40450577230,15600,15600,15600,15600,0
|
|
20241210,185300,40450577230,15600,15600,15600,15600,0
|
|
20241210,185200,40450577230,15600,15600,15600,15600,0
|
|
20241210,185100,40450577230,15600,15600,15600,15600,0
|
|
20241210,185000,40450577230,15600,15600,15600,15600,0
|
|
20241210,184900,40450577230,15600,15600,15600,15600,0
|
|
20241210,184800,40450577230,15600,15600,15600,15600,0
|
|
20241210,184700,40450577230,15600,15600,15600,15600,0
|
|
20241210,184600,40450577230,15600,15600,15600,15600,0
|
|
20241210,184500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,184400,40450577230,15600,15600,15600,15600,0
|
|
20241210,184300,40450577230,15600,15600,15600,15600,0
|
|
20241210,184200,40450577230,15600,15600,15600,15600,0
|
|
20241210,184100,40450577230,15600,15600,15600,15600,0
|
|
20241210,184000,40450577230,15600,15600,15600,15600,0
|
|
20241210,183900,40450577230,15600,15600,15600,15600,0
|
|
20241210,183800,40450577230,15600,15600,15600,15600,0
|
|
20241210,183700,40450577230,15600,15600,15600,15600,0
|
|
20241210,183600,40450577230,15600,15600,15600,15600,0
|
|
20241210,183500,40450577230,15600,15600,15600,15600,0
|
|
20241210,183400,40450577230,15600,15600,15600,15600,0
|
|
20241210,183300,40450577230,15600,15600,15600,15600,0
|
|
20241210,183200,40450577230,15600,15600,15600,15600,0
|
|
20241210,183100,40450577230,15600,15600,15600,15600,0
|
|
20241210,183000,40450577230,15600,15600,15600,15600,0
|
|
20241210,182900,40450577230,15600,15600,15600,15600,0
|
|
20241210,182800,40450577230,15600,15600,15600,15600,0
|
|
20241210,182700,40450577230,15600,15600,15600,15600,0
|
|
20241210,182600,40450577230,15600,15600,15600,15600,0
|
|
20241210,182500,40450577230,15600,15600,15600,15600,0
|
|
20241210,182400,40450577230,15600,15600,15600,15600,0
|
|
20241210,182300,40450577230,15600,15600,15600,15600,0
|
|
20241210,182200,40450577230,15600,15600,15600,15600,0
|
|
20241210,182100,40450577230,15600,15600,15600,15600,0
|
|
20241210,182000,40450577230,15600,15600,15600,15600,0
|
|
20241210,181900,40450577230,15600,15600,15600,15600,0
|
|
20241210,181800,40450577230,15600,15600,15600,15600,0
|
|
20241210,181700,40450577230,15600,15600,15600,15600,0
|
|
20241210,181600,40450577230,15600,15600,15600,15600,0
|
|
20241210,181500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,181400,40450577230,15600,15600,15600,15600,0
|
|
20241210,181300,40450577230,15600,15600,15600,15600,0
|
|
20241210,181200,40450577230,15600,15600,15600,15600,0
|
|
20241210,181100,40450577230,15600,15600,15600,15600,0
|
|
20241210,181000,40450577230,15600,15600,15600,15600,0
|
|
20241210,180900,40450577230,15600,15600,15600,15600,0
|
|
20241210,180800,40450577230,15600,15600,15600,15600,0
|
|
20241210,180700,40450577230,15600,15600,15600,15600,0
|
|
20241210,180600,40450577230,15600,15600,15600,15600,0
|
|
20241210,180500,40450577230,15600,15600,15600,15600,0
|
|
20241210,180400,40450577230,15600,15600,15600,15600,0
|
|
20241210,180300,40450577230,15600,15600,15600,15600,0
|
|
20241210,180200,40450577230,15600,15600,15600,15600,0
|
|
20241210,180100,40450577230,15600,15600,15600,15600,0
|
|
20241210,180000,40450577230,15600,15600,15600,15600,0
|
|
20241210,175900,40450577230,15600,15600,15600,15600,0
|
|
20241210,175800,40450577230,15600,15600,15600,15600,0
|
|
20241210,175700,40450577230,15600,15600,15600,15600,0
|
|
20241210,175600,40450577230,15600,15600,15600,15600,0
|
|
20241210,175500,40450577230,15600,15600,15600,15600,0
|
|
20241210,175400,40450577230,15600,15600,15600,15600,0
|
|
20241210,175300,40450577230,15600,15600,15600,15600,0
|
|
20241210,175200,40450577230,15600,15600,15600,15600,0
|
|
20241210,175100,40450577230,15600,15600,15600,15600,0
|
|
20241210,175000,40450577230,15600,15600,15600,15600,0
|
|
20241210,174900,40450577230,15600,15600,15600,15600,0
|
|
20241210,174800,40450577230,15600,15600,15600,15600,0
|
|
20241210,174700,40450577230,15600,15600,15600,15600,0
|
|
20241210,174600,40450577230,15600,15600,15600,15600,0
|
|
20241210,174500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,174400,40450577230,15600,15600,15600,15600,0
|
|
20241210,174300,40450577230,15600,15600,15600,15600,0
|
|
20241210,174200,40450577230,15600,15600,15600,15600,0
|
|
20241210,174100,40450577230,15600,15600,15600,15600,0
|
|
20241210,174000,40450577230,15600,15600,15600,15600,0
|
|
20241210,173900,40450577230,15600,15600,15600,15600,0
|
|
20241210,173800,40450577230,15600,15600,15600,15600,0
|
|
20241210,173700,40450577230,15600,15600,15600,15600,0
|
|
20241210,173600,40450577230,15600,15600,15600,15600,0
|
|
20241210,173500,40450577230,15600,15600,15600,15600,0
|
|
20241210,173400,40450577230,15600,15600,15600,15600,0
|
|
20241210,173300,40450577230,15600,15600,15600,15600,0
|
|
20241210,173200,40450577230,15600,15600,15600,15600,0
|
|
20241210,173100,40450577230,15600,15600,15600,15600,0
|
|
20241210,173000,40450577230,15600,15600,15600,15600,0
|
|
20241210,172900,40450577230,15600,15600,15600,15600,0
|
|
20241210,172800,40450577230,15600,15600,15600,15600,0
|
|
20241210,172700,40450577230,15600,15600,15600,15600,0
|
|
20241210,172600,40450577230,15600,15600,15600,15600,0
|
|
20241210,172500,40450577230,15600,15600,15600,15600,0
|
|
20241210,172400,40450577230,15600,15600,15600,15600,0
|
|
20241210,172300,40450577230,15600,15600,15600,15600,0
|
|
20241210,172200,40450577230,15600,15600,15600,15600,0
|
|
20241210,172100,40450577230,15600,15600,15600,15600,0
|
|
20241210,172000,40450577230,15600,15600,15600,15600,0
|
|
20241210,171900,40450577230,15600,15600,15600,15600,0
|
|
20241210,171800,40450577230,15600,15600,15600,15600,0
|
|
20241210,171700,40450577230,15600,15600,15600,15600,0
|
|
20241210,171600,40450577230,15600,15600,15600,15600,0
|
|
20241210,171500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,171400,40450577230,15600,15600,15600,15600,0
|
|
20241210,171300,40450577230,15600,15600,15600,15600,0
|
|
20241210,171200,40450577230,15600,15600,15600,15600,0
|
|
20241210,171100,40450577230,15600,15600,15600,15600,0
|
|
20241210,171000,40450577230,15600,15600,15600,15600,0
|
|
20241210,170900,40450577230,15600,15600,15600,15600,0
|
|
20241210,170800,40450577230,15600,15600,15600,15600,0
|
|
20241210,170700,40450577230,15600,15600,15600,15600,0
|
|
20241210,170600,40450577230,15600,15600,15600,15600,0
|
|
20241210,170500,40450577230,15600,15600,15600,15600,0
|
|
20241210,170400,40450577230,15600,15600,15600,15600,0
|
|
20241210,170300,40450577230,15600,15600,15600,15600,0
|
|
20241210,170200,40450577230,15600,15600,15600,15600,0
|
|
20241210,170100,40450577230,15600,15600,15600,15600,0
|
|
20241210,170000,40450577230,15600,15600,15600,15600,0
|
|
20241210,165900,40450577230,15600,15600,15600,15600,0
|
|
20241210,165800,40450577230,15600,15600,15600,15600,0
|
|
20241210,165700,40450577230,15600,15600,15600,15600,0
|
|
20241210,165600,40450577230,15600,15600,15600,15600,0
|
|
20241210,165500,40450577230,15600,15600,15600,15600,0
|
|
20241210,165400,40450577230,15600,15600,15600,15600,0
|
|
20241210,165300,40450577230,15600,15600,15600,15600,0
|
|
20241210,165200,40450577230,15600,15600,15600,15600,0
|
|
20241210,165100,40450577230,15600,15600,15600,15600,0
|
|
20241210,165000,40450577230,15600,15600,15600,15600,0
|
|
20241210,164900,40450577230,15600,15600,15600,15600,0
|
|
20241210,164800,40450577230,15600,15600,15600,15600,0
|
|
20241210,164700,40450577230,15600,15600,15600,15600,0
|
|
20241210,164600,40450577230,15600,15600,15600,15600,0
|
|
20241210,164500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,164400,40450577230,15600,15600,15600,15600,0
|
|
20241210,164300,40450577230,15600,15600,15600,15600,0
|
|
20241210,164200,40450577230,15600,15600,15600,15600,0
|
|
20241210,164100,40450577230,15600,15600,15600,15600,0
|
|
20241210,164000,40450577230,15600,15600,15600,15600,0
|
|
20241210,163900,40450577230,15600,15600,15600,15600,0
|
|
20241210,163800,40450577230,15600,15600,15600,15600,0
|
|
20241210,163700,40450577230,15600,15600,15600,15600,0
|
|
20241210,163600,40450577230,15600,15600,15600,15600,0
|
|
20241210,163500,40450577230,15600,15600,15600,15600,0
|
|
20241210,163400,40450577230,15600,15600,15600,15600,0
|
|
20241210,163300,40450577230,15600,15600,15600,15600,0
|
|
20241210,163200,40450577230,15600,15600,15600,15600,0
|
|
20241210,163100,40450577230,15600,15600,15600,15600,0
|
|
20241210,163000,40450577230,15600,15600,15600,15600,0
|
|
20241210,162900,40450577230,15600,15600,15600,15600,0
|
|
20241210,162800,40450577230,15600,15600,15600,15600,0
|
|
20241210,162700,40450577230,15600,15600,15600,15600,0
|
|
20241210,162600,40450577230,15600,15600,15600,15600,0
|
|
20241210,162500,40450577230,15600,15600,15600,15600,0
|
|
20241210,162400,40450577230,15600,15600,15600,15600,0
|
|
20241210,162300,40450577230,15600,15600,15600,15600,0
|
|
20241210,162200,40450577230,15600,15600,15600,15600,0
|
|
20241210,162100,40450577230,15600,15600,15600,15600,0
|
|
20241210,162000,40450577230,15600,15600,15600,15600,0
|
|
20241210,161900,40450577230,15600,15600,15600,15600,0
|
|
20241210,161800,40450577230,15600,15600,15600,15600,0
|
|
20241210,161700,40450577230,15600,15600,15600,15600,0
|
|
20241210,161600,40450577230,15600,15600,15600,15600,0
|
|
20241210,161500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,161400,40450577230,15600,15600,15600,15600,0
|
|
20241210,161300,40450577230,15600,15600,15600,15600,0
|
|
20241210,161200,40450577230,15600,15600,15600,15600,0
|
|
20241210,161100,40450577230,15600,15600,15600,15600,0
|
|
20241210,161000,40450577230,15600,15600,15600,15600,0
|
|
20241210,160900,40450577230,15600,15600,15600,15600,0
|
|
20241210,160800,40450577230,15600,15600,15600,15600,0
|
|
20241210,160700,40450577230,15600,15600,15600,15600,0
|
|
20241210,160600,40450577230,15600,15600,15600,15600,0
|
|
20241210,160500,40450577230,15600,15600,15600,15600,0
|
|
20241210,160400,40450577230,15600,15600,15600,15600,0
|
|
20241210,160300,40450577230,15600,15600,15600,15600,0
|
|
20241210,160200,40450577230,15600,15600,15600,15600,0
|
|
20241210,160100,40450577230,15600,15600,15600,15600,0
|
|
20241210,160000,40450577230,15600,15600,15600,15600,0
|
|
20241210,155900,40450577230,15600,15600,15600,15600,0
|
|
20241210,155800,40450577230,15600,15600,15600,15600,0
|
|
20241210,155700,40450577230,15600,15600,15600,15600,0
|
|
20241210,155600,40450577230,15600,15600,15600,15600,0
|
|
20241210,155500,40450577230,15600,15600,15600,15600,0
|
|
20241210,155400,40450577230,15600,15600,15600,15600,0
|
|
20241210,155300,40450577230,15600,15600,15600,15600,0
|
|
20241210,155200,40450577230,15600,15600,15600,15600,0
|
|
20241210,155100,40450577230,15600,15600,15600,15600,0
|
|
20241210,155000,40450577230,15600,15600,15600,15600,0
|
|
20241210,154900,40450577230,15600,15600,15600,15600,0
|
|
20241210,154800,40450577230,15600,15600,15600,15600,0
|
|
20241210,154700,40450577230,15600,15600,15600,15600,0
|
|
20241210,154600,40450577230,15600,15600,15600,15600,0
|
|
20241210,154500,40450577230,15600,15600,15600,15600,34672
|
|
20241210,154400,40450577230,15600,15600,15600,15600,0
|
|
20241210,154300,40450577230,15600,15600,15600,15600,0
|
|
20241210,154200,40450577230,15600,15600,15600,15600,0
|
|
20241210,154100,40450577230,15600,15600,15600,15600,0
|
|
20241210,154000,40450577230,15600,15600,15600,15600,0
|
|
20241210,153900,40450577230,15600,15600,15600,15600,0
|
|
20241210,153800,40450577230,15600,15600,15600,15600,0
|
|
20241210,153700,40450577230,15600,15600,15600,15600,0
|
|
20241210,153600,40450577230,15600,15600,15600,15600,0
|
|
20241210,153500,40450577230,15600,15600,15600,15600,0
|
|
20241210,153400,40450577230,15600,15600,15600,15600,0
|
|
20241210,153300,40450577230,15600,15600,15600,15600,0
|
|
20241210,153200,40450577230,15600,15600,15600,15600,0
|
|
20241210,153100,40450577230,15600,15600,15600,15600,0
|
|
20241210,153000,40450577230,15600,15600,15600,15600,34672
|
|
20241210,152900,39909694030,15690,15690,15690,15690,0
|
|
20241210,152800,39909694030,15690,15690,15690,15690,0
|
|
20241210,152700,39909694030,15690,15690,15690,15690,0
|
|
20241210,152600,39909694030,15690,15690,15690,15690,0
|
|
20241210,152500,39909694030,15690,15690,15690,15690,0
|
|
20241210,152400,39909694030,15690,15690,15690,15690,0
|
|
20241210,152300,39909694030,15690,15690,15690,15690,0
|
|
20241210,152200,39909694030,15690,15690,15690,15690,0
|
|
20241210,152100,39909694030,15690,15690,15690,15690,0
|
|
20241210,152000,39909694030,15690,15690,15690,15690,0
|
|
20241210,151900,39909694030,15690,15690,15710,15670,10191
|
|
20241210,151800,39749747890,15690,15740,15740,15670,4608
|
|
20241210,151700,39677338270,15740,15680,15740,15660,3912
|
|
20241210,151600,39615902090,15670,15660,15690,15650,3738
|
|
20241210,151500,39557387540,15660,15720,15730,15660,5386
|
|
20241210,151400,39472881550,15730,15730,15730,15710,1376
|
|
20241210,151300,39451253730,15730,15740,15740,15720,2231
|
|
20241210,151200,39416177330,15730,15730,15740,15720,2008
|
|
20241210,151100,39384596790,15730,15740,15750,15730,562
|
|
20241210,151000,39375753570,15750,15760,15780,15730,4110
|
|
20241210,150900,39310985080,15730,15710,15760,15710,6153
|
|
20241210,150800,39214144870,15710,15710,15720,15680,1132
|
|
20241210,150700,39196369200,15710,15640,15720,15640,2725
|
|
20241210,150600,39153616420,15640,15640,15650,15630,3025
|
|
20241210,150500,39106299800,15640,15650,15680,15640,1889
|
|
20241210,150400,39076750780,15650,15670,15680,15650,8215
|
|
20241210,150300,38948079920,15670,15690,15690,15670,1065
|
|
20241210,150200,38931386190,15690,15680,15690,15680,2002
|
|
20241210,150100,38899991960,15680,15690,15700,15680,667
|
|
20241210,150000,38889531410,15700,15710,15710,15680,533
|
|
20241210,145900,38881167060,15700,15670,15700,15670,3009
|
|
20241210,145800,38833988160,15680,15690,15690,15680,2387
|
|
20241210,145700,38796554850,15690,15700,15700,15680,1137
|
|
20241210,145600,38778719120,15710,15680,15710,15680,424
|
|
20241210,145500,38772063280,15710,15690,15710,15680,3401
|
|
20241210,145400,38718728170,15700,15690,15700,15680,3069
|
|
20241210,145300,38670588080,15700,15690,15710,15680,1926
|
|
20241210,145200,38640373850,15690,15710,15710,15680,3348
|
|
20241210,145100,38587836630,15710,15700,15710,15690,1316
|
|
20241210,145000,38567178250,15710,15710,15750,15700,3222
|
|
20241210,144900,38516576490,15710,15730,15730,15710,2522
|
|
20241210,144800,38476939940,15750,15740,15780,15720,713
|
|
20241210,144700,38465727320,15770,15800,15800,15720,6084
|
|
20241210,144600,38370015880,15810,15770,15810,15750,6844
|
|
20241210,144500,38262131610,15770,15810,15810,15770,580
|
|
20241210,144400,38252975570,15810,15780,15810,15780,807
|
|
20241210,144300,38240232780,15780,15770,15790,15760,870
|
|
20241210,144200,38226509950,15760,15790,15790,15760,7655
|
|
20241210,144100,38105766720,15790,15810,15810,15790,1717
|
|
20241210,144000,38078636190,15810,15860,15870,15810,1073
|
|
20241210,143900,38061639200,15870,15850,15870,15810,1183
|
|
20241210,143800,38042872330,15850,15810,15870,15800,3383
|
|
20241210,143700,37989359920,15820,15820,15830,15800,529
|
|
20241210,143600,37980995260,15830,15800,15840,15790,2494
|
|
20241210,143500,37941562640,15800,15800,15810,15800,939
|
|
20241210,143400,37926726430,15810,15810,15820,15800,1360
|
|
20241210,143300,37905227330,15810,15810,15830,15800,798
|
|
20241210,143200,37892616270,15810,15810,15870,15810,3774
|
|
20241210,143100,37832838600,15840,15780,15840,15780,502
|
|
20241210,143000,37824902980,15770,15760,15770,15750,1617
|
|
20241210,142900,37799421680,15760,15760,15770,15740,6476
|
|
20241210,142800,37697389650,15760,15800,15810,15750,5907
|
|
20241210,142700,37604163410,15800,15830,15840,15800,4490
|
|
20241210,142600,37533188680,15840,15850,15890,15820,2420
|
|
20241210,142500,37494811320,15850,15840,15870,15830,1065
|
|
20241210,142400,37477929680,15840,15830,15850,15800,1857
|
|
20241210,142300,37448556270,15830,15880,15880,15830,3154
|
|
20241210,142200,37398571920,15900,15900,15900,15870,2602
|
|
20241210,142100,37357230640,15890,15880,15900,15850,4824
|
|
20241210,142000,37280629920,15880,15910,16000,15860,14696
|
|
20241210,141900,37046556240,15910,15760,15940,15750,14548
|
|
20241210,141800,36815905600,15730,15730,15770,15720,2196
|
|
20241210,141700,36781352230,15730,15740,15740,15730,1971
|
|
20241210,141600,36750339100,15740,15660,15740,15650,3602
|
|
20241210,141500,36693874360,15660,15670,15670,15660,402
|
|
20241210,141400,36687576020,15650,15670,15670,15640,5414
|
|
20241210,141300,36602835140,15670,15710,15710,15670,849
|
|
20241210,141200,36589516400,15700,15660,15710,15660,745
|
|
20241210,141100,36577838140,15660,15700,15700,15650,2078
|
|
20241210,141000,36545305810,15670,15700,15700,15660,2984
|
|
20241210,140900,36498530430,15690,15710,15720,15660,4444
|
|
20241210,140800,36428859560,15720,15700,15770,15690,1850
|
|
20241210,140700,36399808650,15700,15720,15720,15690,1275
|
|
20241210,140600,36379792420,15710,15670,15790,15660,3762
|
|
20241210,140500,36320761380,15670,15730,15730,15650,5875
|
|
20241210,140400,36228634690,15750,15730,15750,15680,1961
|
|
20241210,140300,36197850870,15730,15750,15770,15710,5485
|
|
20241210,140200,36111606580,15760,15690,15780,15670,8841
|
|
20241210,140100,35972618930,15650,15650,15710,15640,7758
|
|
20241210,140000,35851162510,15650,15680,15700,15640,8134
|
|
20241210,135900,35723820920,15670,15740,15740,15670,3000
|
|
20241210,135800,35676738910,15710,15700,15730,15670,5275
|
|
20241210,135700,35593933850,15700,15700,15750,15670,3948
|
|
20241210,135600,35531979860,15690,15710,15760,15660,8348
|
|
20241210,135500,35401031600,15710,15770,15770,15700,4015
|
|
20241210,135400,35337875960,15780,15760,15810,15740,1906
|
|
20241210,135300,35307820980,15760,15800,15800,15760,913
|
|
20241210,135200,35293422810,15760,15800,15810,15760,3540
|
|
20241210,135100,35237517780,15790,15830,15830,15740,1248
|
|
20241210,135000,35217809140,15830,15700,15830,15690,2991
|
|
20241210,134900,35170642430,15740,15720,15750,15690,3255
|
|
20241210,134800,35119497280,15720,15740,15760,15720,2335
|
|
20241210,134700,35082745110,15730,15740,15780,15720,6807
|
|
20241210,134600,34975723580,15780,15750,15800,15680,14537
|
|
20241210,134500,34747318670,15750,15810,15810,15750,5600
|
|
20241210,134400,34659004150,15820,15750,15850,15750,2902
|
|
20241210,134300,34613137940,15750,15850,15880,15750,8535
|
|
20241210,134200,34478118120,15850,15870,15880,15840,3252
|
|
20241210,134100,34426552950,15870,15770,15890,15760,8185
|
|
20241210,134000,34296954050,15760,15890,15890,15730,25047
|
|
20241210,133900,33901165530,15890,16030,16040,15890,21279
|
|
20241210,133800,33561587400,16030,16100,16150,16020,16554
|
|
20241210,133700,33295061730,16100,16050,16110,16050,11362
|
|
20241210,133600,33112435050,16090,16070,16230,16040,51047
|
|
20241210,133500,32288173200,16070,16000,16070,15940,10933
|
|
20241210,133400,32113242940,16000,15970,16000,15930,4787
|
|
20241210,133300,32036795660,15940,15950,15980,15930,4203
|
|
20241210,133200,31969758520,15970,15900,15970,15900,3921
|
|
20241210,133100,31907259420,15940,15870,16000,15860,3417
|
|
20241210,133000,31852863450,15870,15940,16000,15860,9304
|
|
20241210,132900,31704721760,15990,16060,16070,15930,10878
|
|
20241210,132800,31530355980,16060,15910,16060,15850,10324
|
|
20241210,132700,31365968920,15910,15970,15970,15910,3347
|
|
20241210,132600,31312666880,15970,15950,15980,15920,4664
|
|
20241210,132500,31238356360,15950,16010,16010,15920,2099
|
|
20241210,132400,31204836930,16020,15970,16020,15970,1250
|
|
20241210,132300,31184853020,15970,16040,16080,15970,6418
|
|
20241210,132200,31081973670,16080,16060,16090,15980,7971
|
|
20241210,132100,30954206320,16050,15940,16070,15900,5246
|
|
20241210,132000,30870283610,15890,15930,15970,15890,3024
|
|
20241210,131900,30822165110,15970,15920,15970,15870,4869
|
|
20241210,131800,30744684360,15920,16050,16050,15920,8627
|
|
20241210,131700,30607035280,16050,16070,16070,16030,1201
|
|
20241210,131600,30587748190,16070,15990,16090,15980,3975
|
|
20241210,131500,30524131160,15990,16020,16020,15980,23028
|
|
20241210,131400,30155573040,16020,16060,16070,16020,21722
|
|
20241210,131300,29807332030,16060,16070,16090,16060,6517
|
|
20241210,131200,29702603210,16060,16110,16110,16050,8140
|
|
20241210,131100,29571784900,16100,16080,16200,16060,15310
|
|
20241210,131000,29324450690,16120,16100,16120,16060,4305
|
|
20241210,130900,29255218800,16100,16070,16120,16070,3540
|
|
20241210,130800,29198224240,16070,16060,16140,16050,10911
|
|
20241210,130700,29022666290,16060,16130,16150,16060,14404
|
|
20241210,130600,28790737860,16130,16140,16280,16080,51721
|
|
20241210,130500,27954157530,16140,16040,16170,16020,33179
|
|
20241210,130400,27418890130,16050,16060,16070,15950,15093
|
|
20241210,130300,27177117230,16060,16040,16150,16000,35328
|
|
20241210,130200,26608422530,16030,16040,16140,15990,44691
|
|
20241210,130100,25889996630,16050,15890,16050,15870,16114
|
|
20241210,130000,25633068960,15880,15820,15910,15820,13250
|
|
20241210,125900,25422664440,15800,15810,15850,15730,14172
|
|
20241210,125800,25199236560,15800,15870,15900,15800,7735
|
|
20241210,125700,25076610820,15860,15840,15920,15770,23877
|
|
20241210,125600,24698625580,15840,15840,15940,15830,14642
|
|
20241210,125500,24465997280,15840,15930,15970,15830,22925
|
|
20241210,125400,24101851800,15900,15960,15990,15860,24297
|
|
20241210,125300,23714999010,15980,15990,16030,15950,25408
|
|
20241210,125200,23308841860,15990,16090,16180,15930,79878
|
|
20241210,125100,22024480080,16090,15850,16100,15840,90726
|
|
20241210,125000,20572236670,15850,15590,15940,15590,59544
|
|
20241210,124900,19631214220,15590,15560,15600,15550,1582
|
|
20241210,124800,19606566360,15560,15560,15570,15550,1053
|
|
20241210,124700,19590181860,15560,15550,15560,15550,576
|
|
20241210,124600,19581225000,15560,15570,15570,15550,1560
|
|
20241210,124500,19556957900,15570,15590,15590,15570,1344
|
|
20241210,124400,19536018950,15590,15590,15590,15560,1829
|
|
20241210,124300,19507531890,15570,15500,15590,15500,8372
|
|
20241210,124200,19377247140,15500,15480,15510,15480,695
|
|
20241210,124100,19366475700,15490,15460,15490,15460,609
|
|
20241210,124000,19357052890,15460,15470,15470,15450,564
|
|
20241210,123900,19348334100,15480,15480,15490,15450,1334
|
|
20241210,123800,19327700720,15450,15500,15500,15450,2993
|
|
20241210,123700,19281405300,15510,15500,15530,15500,3312
|
|
20241210,123600,19230043650,15510,15540,15560,15490,2086
|
|
20241210,123500,19197658730,15540,15420,15580,15420,7715
|
|
20241210,123400,19077960620,15400,15360,15470,15360,6682
|
|
20241210,123300,18975020580,15360,15360,15370,15360,208
|
|
20241210,123200,18971824360,15370,15360,15370,15360,144
|
|
20241210,123100,18969611790,15360,15370,15380,15360,555
|
|
20241210,123000,18961083910,15370,15360,15370,15360,217
|
|
20241210,122900,18957749440,15370,15340,15370,15340,92
|
|
20241210,122800,18956335700,15340,15370,15370,15340,203
|
|
20241210,122700,18953221180,15370,15370,15380,15340,1542
|
|
20241210,122600,18929528120,15370,15370,15380,15360,980
|
|
20241210,122500,18914460930,15380,15360,15390,15350,683
|
|
20241210,122400,18903958030,15380,15350,15380,15320,2239
|
|
20241210,122300,18869599470,15320,15300,15390,15300,3230
|
|
20241210,122200,18820079120,15300,15260,15300,15260,1130
|
|
20241210,122100,18802805250,15260,15240,15260,15230,885
|
|
20241210,122000,18789316400,15260,15240,15260,15220,801
|
|
20241210,121900,18777118160,15240,15290,15290,15230,1704
|
|
20241210,121800,18751136060,15280,15300,15310,15280,946
|
|
20241210,121700,18736674370,15310,15290,15320,15280,449
|
|
20241210,121600,18729807370,15290,15260,15290,15260,872
|
|
20241210,121500,18716483180,15260,15220,15270,15200,1594
|
|
20241210,121400,18692194180,15210,15180,15210,15160,358
|
|
20241210,121300,18686757500,15160,15220,15220,15150,3025
|
|
20241210,121200,18640824250,15250,15230,15250,15210,1771
|
|
20241210,121100,18613863660,15240,15200,15240,15190,1757
|
|
20241210,121000,18587134170,15230,15140,15250,15140,1977
|
|
20241210,120900,18557112360,15140,15180,15180,15120,4760
|
|
20241210,120800,18485007320,15190,15250,15250,15180,6024
|
|
20241210,120700,18393351760,15250,15280,15290,15250,2359
|
|
20241210,120600,18357368280,15290,15280,15300,15260,1117
|
|
20241210,120500,18340308230,15280,15300,15310,15270,2264
|
|
20241210,120400,18305693040,15300,15360,15360,15280,3215
|
|
20241210,120300,18256476670,15360,15360,15360,15350,117
|
|
20241210,120200,18254679960,15360,15390,15390,15350,1768
|
|
20241210,120100,18227516360,15390,15380,15400,15380,807
|
|
20241210,120000,18215096030,15390,15360,15400,15360,769
|
|
20241210,115900,18203261600,15370,15330,15370,15320,1262
|
|
20241210,115800,18183905030,15330,15330,15360,15330,962
|
|
20241210,115700,18169143790,15330,15270,15330,15270,2699
|
|
20241210,115600,18127837510,15280,15280,15290,15270,439
|
|
20241210,115500,18121129230,15280,15240,15280,15230,3745
|
|
20241210,115400,18063952170,15230,15290,15290,15230,4145
|
|
20241210,115300,18000744680,15290,15360,15380,15230,9553
|
|
20241210,115200,17854404480,15360,15450,15450,15360,7672
|
|
20241210,115100,17736173590,15440,15450,15450,15430,1836
|
|
20241210,115000,17707827310,15450,15460,15470,15450,930
|
|
20241210,114900,17693451760,15450,15460,15470,15440,1182
|
|
20241210,114800,17675190440,15470,15470,15480,15470,886
|
|
20241210,114700,17661484010,15460,15470,15470,15440,3603
|
|
20241210,114600,17605806850,15470,15500,15500,15470,302
|
|
20241210,114500,17601130500,15530,15490,15530,15470,1010
|
|
20241210,114400,17585498800,15490,15490,15490,15490,239
|
|
20241210,114300,17581796690,15490,15480,15530,15480,2984
|
|
20241210,114200,17535577930,15490,15490,15510,15480,969
|
|
20241210,114100,17520568180,15480,15530,15530,15460,7083
|
|
20241210,114000,17410833380,15530,15530,15540,15520,1650
|
|
20241210,113900,17385213920,15540,15550,15570,15540,1933
|
|
20241210,113800,17355165400,15550,15580,15580,15550,252
|
|
20241210,113700,17351245430,15590,15590,15590,15560,258
|
|
20241210,113600,17347230890,15560,15590,15590,15560,205
|
|
20241210,113500,17344040980,15580,15570,15580,15560,575
|
|
20241210,113400,17335087980,15570,15570,15570,15570,237
|
|
20241210,113300,17331397890,15580,15580,15580,15570,490
|
|
20241210,113200,17323766510,15570,15600,15600,15570,985
|
|
20241210,113100,17308412960,15600,15620,15620,15580,1062
|
|
20241210,113000,17291846700,15600,15560,15620,15560,640
|
|
20241210,112900,17281868480,15560,15550,15560,15550,583
|
|
20241210,112800,17272799850,15550,15550,15560,15550,306
|
|
20241210,112700,17268039340,15550,15560,15570,15540,815
|
|
20241210,112600,17255361770,15560,15560,15560,15560,403
|
|
20241210,112500,17249091090,15580,15560,15580,15560,433
|
|
20241210,112400,17242353500,15590,15550,15590,15550,379
|
|
20241210,112300,17236459970,15550,15560,15590,15550,600
|
|
20241210,112200,17227128100,15580,15590,15590,15550,900
|
|
20241210,112100,17213128420,15570,15600,15600,15570,449
|
|
20241210,112000,17206126130,15590,15550,15600,15550,289
|
|
20241210,111900,17201622960,15550,15560,15590,15540,731
|
|
20241210,111800,17190254700,15560,15550,15580,15540,1371
|
|
20241210,111700,17168938060,15550,15540,15560,15540,302
|
|
20241210,111600,17164243030,15550,15580,15580,15540,1291
|
|
20241210,111500,17144169450,15560,15540,15560,15540,1156
|
|
20241210,111400,17126191940,15550,15590,15590,15540,1390
|
|
20241210,111300,17104572730,15580,15630,15630,15570,3431
|
|
20241210,111200,17051012610,15630,15650,15660,15620,2870
|
|
20241210,111100,17006138270,15660,15670,15680,15650,1762
|
|
20241210,111000,16978531560,15670,15740,15770,15670,10857
|
|
20241210,110900,16807638140,15740,15640,15740,15630,13666
|
|
20241210,110800,16593303240,15640,15660,15660,15640,1594
|
|
20241210,110700,16568362760,15670,15650,15670,15630,4417
|
|
20241210,110600,16499206260,15640,15600,15660,15600,2440
|
|
20241210,110500,16461087880,15600,15590,15600,15550,2229
|
|
20241210,110400,16426356790,15590,15550,15620,15550,2636
|
|
20241210,110300,16385270890,15540,15550,15550,15540,1174
|
|
20241210,110200,16367020200,15550,15540,15560,15540,2335
|
|
20241210,110100,16330732360,15540,15530,15550,15530,505
|
|
20241210,110000,16322887030,15540,15530,15550,15520,227
|
|
20241210,105900,16319361310,15530,15560,15560,15530,1259
|
|
20241210,105800,16299803770,15560,15540,15570,15530,830
|
|
20241210,105700,16286902450,15540,15570,15590,15540,2314
|
|
20241210,105600,16250912350,15570,15550,15610,15550,5065
|
|
20241210,105500,16172057520,15550,15540,15550,15540,394
|
|
20241210,105400,16165932620,15530,15490,15540,15470,2252
|
|
20241210,105300,16131037750,15490,15510,15510,15480,1873
|
|
20241210,105200,16102023130,15510,15510,15520,15500,632
|
|
20241210,105100,16092220800,15510,15510,15520,15490,1101
|
|
20241210,105000,16075164340,15490,15510,15520,15490,1564
|
|
20241210,104900,16050926180,15500,15540,15540,15480,2786
|
|
20241210,104800,16007746950,15520,15560,15560,15520,1058
|
|
20241210,104700,15991300140,15560,15570,15570,15550,620
|
|
20241210,104600,15981652920,15570,15560,15580,15550,742
|
|
20241210,104500,15970105000,15560,15560,15580,15560,402
|
|
20241210,104400,15963849860,15590,15560,15590,15520,7786
|
|
20241210,104300,15842759300,15560,15580,15630,15560,3876
|
|
20241210,104200,15782326650,15570,15510,15570,15460,8183
|
|
20241210,104100,15655479000,15520,15550,15550,15510,2978
|
|
20241210,104000,15609231960,15540,15550,15550,15530,361
|
|
20241210,103900,15603619640,15550,15520,15550,15500,4126
|
|
20241210,103800,15539567470,15540,15510,15550,15510,2713
|
|
20241210,103700,15497461030,15500,15530,15550,15500,6164
|
|
20241210,103600,15401802570,15530,15520,15550,15510,1597
|
|
20241210,103500,15376983080,15550,15550,15550,15500,4612
|
|
20241210,103400,15305382110,15550,15490,15550,15450,10041
|
|
20241210,103300,15149816750,15490,15510,15520,15440,8863
|
|
20241210,103200,15012688780,15510,15540,15590,15510,2740
|
|
20241210,103100,14970121230,15540,15630,15630,15510,10095
|
|
20241210,103000,14813237760,15630,15650,15690,15610,3358
|
|
20241210,102900,14760781840,15660,15630,15700,15630,2926
|
|
20241210,102800,14714959640,15630,15660,15680,15620,1717
|
|
20241210,102700,14688102680,15680,15700,15720,15650,1720
|
|
20241210,102600,14661123350,15700,15690,15720,15690,2697
|
|
20241210,102500,14618789730,15700,15630,15700,15610,4215
|
|
20241210,102400,14552803810,15650,15700,15700,15630,6139
|
|
20241210,102300,14456651710,15700,15710,15740,15670,11418
|
|
20241210,102200,14277305070,15720,15700,15750,15700,9342
|
|
20241210,102100,14130384860,15700,15630,15730,15630,13465
|
|
20241210,102000,13919223080,15630,15560,15640,15560,6037
|
|
20241210,101900,13824943170,15570,15520,15600,15520,2691
|
|
20241210,101800,13783027530,15530,15550,15590,15520,4140
|
|
20241210,101700,13718651350,15550,15540,15560,15530,2528
|
|
20241210,101600,13679339090,15560,15560,15590,15530,4196
|
|
20241210,101500,13614088790,15550,15520,15560,15490,12201
|
|
20241210,101400,13424765780,15520,15620,15620,15520,16165
|
|
20241210,101300,13173334020,15620,15650,15660,15560,15292
|
|
20241210,101200,12934730590,15650,15660,15770,15630,15937
|
|
20241210,101100,12684613670,15660,15700,15760,15620,26105
|
|
20241210,101000,12274811040,15700,15760,15830,15680,50879
|
|
20241210,100900,11472821680,15750,15630,15800,15610,94353
|
|
20241210,100800,9989569590,15630,15650,15680,15450,53938
|
|
20241210,100700,9148391750,15660,15440,15700,15360,59354
|
|
20241210,100600,8224262570,15400,15140,15530,15130,28731
|
|
20241210,100500,7782116720,15160,15150,15160,15140,1629
|
|
20241210,100400,7757441150,15150,15170,15180,15120,1574
|
|
20241210,100300,7733587130,15170,15120,15170,15120,1965
|
|
20241210,100200,7703857320,15120,15090,15130,15090,108
|
|
20241210,100100,7702226110,15100,15100,15130,15060,3830
|
|
20241210,100000,7644460230,15100,15120,15130,15040,9981
|
|
20241210,095900,7494072030,15130,15150,15170,15070,5143
|
|
20241210,095800,7416274240,15120,15190,15200,15040,20000
|
|
20241210,095700,7113697890,15190,15150,15190,15150,3609
|
|
20241210,095600,7058942150,15140,15200,15210,15130,11712
|
|
20241210,095500,6881210170,15210,15220,15230,15210,1055
|
|
20241210,095400,6865162500,15220,15230,15250,15210,2147
|
|
20241210,095300,6832466880,15220,15190,15220,15180,1335
|
|
20241210,095200,6812183250,15200,15210,15240,15190,3518
|
|
20241210,095100,6758694980,15240,15240,15250,15210,2604
|
|
20241210,095000,6719046180,15240,15240,15240,15240,602
|
|
20241210,094900,6709871700,15240,15260,15270,15240,1813
|
|
20241210,094800,6682215990,15270,15260,15270,15250,1190
|
|
20241210,094700,6664057350,15270,15280,15290,15270,1591
|
|
20241210,094600,6639755930,15280,15270,15280,15250,1841
|
|
20241210,094500,6611665690,15270,15280,15300,15260,2256
|
|
20241210,094400,6577202100,15280,15290,15310,15280,2808
|
|
20241210,094300,6534258140,15290,15270,15300,15260,1538
|
|
20241210,094200,6510745310,15270,15210,15300,15210,3054
|
|
20241210,094100,6464088930,15210,15180,15210,15180,1705
|
|
20241210,094000,6438182450,15180,15180,15190,15150,4763
|
|
20241210,093900,6365922280,15190,15230,15230,15190,2254
|
|
20241210,093800,6331648250,15220,15280,15300,15220,3797
|
|
20241210,093700,6273664140,15270,15230,15270,15210,5496
|
|
20241210,093600,6189948350,15240,15280,15280,15230,1643
|
|
20241210,093500,6164872640,15270,15200,15280,15200,2287
|
|
20241210,093400,6130007230,15190,15150,15220,15140,2364
|
|
20241210,093300,6094096210,15150,15220,15230,15130,13305
|
|
20241210,093200,5892159680,15230,15240,15250,15220,3528
|
|
20241210,093100,5838419160,15240,15290,15290,15240,2959
|
|
20241210,093000,5793264820,15270,15300,15330,15270,3860
|
|
20241210,092900,5734232250,15300,15220,15300,15220,5186
|
|
20241210,092800,5654986310,15220,15230,15240,15220,1003
|
|
20241210,092700,5639716080,15230,15240,15250,15220,1959
|
|
20241210,092600,5609876660,15230,15230,15270,15220,2082
|
|
20241210,092500,5578129010,15230,15270,15270,15230,2905
|
|
20241210,092400,5533856370,15260,15210,15290,15210,3402
|
|
20241210,092300,5482006030,15210,15220,15250,15180,5148
|
|
20241210,092200,5403714740,15210,15260,15270,15210,7086
|
|
20241210,092100,5295747560,15260,15290,15330,15240,5908
|
|
20241210,092000,5205527920,15290,15440,15440,15230,12062
|
|
20241210,091900,5020580280,15440,15410,15460,15390,2866
|
|
20241210,091800,4976380050,15400,15450,15460,15370,7279
|
|
20241210,091700,4864143230,15450,15390,15580,15340,19303
|
|
20241210,091600,4565096220,15390,15370,15410,15300,6547
|
|
20241210,091500,4464435870,15370,15300,15390,15260,4564
|
|
20241210,091400,4394323390,15300,15270,15300,15230,6224
|
|
20241210,091300,4299345820,15270,15310,15330,15240,5076
|
|
20241210,091200,4221752640,15330,15330,15410,15310,7081
|
|
20241210,091100,4112957030,15320,15310,15430,15280,14139
|
|
20241210,091000,3895879340,15280,15160,15300,15160,12948
|
|
20241210,090900,3698911800,15170,15270,15330,15150,19051
|
|
20241210,090800,3408576660,15270,15320,15330,15270,5273
|
|
20241210,090700,3327968810,15320,15230,15330,15220,10240
|
|
20241210,090600,3171718800,15230,15300,15330,15230,9435
|
|
20241210,090500,3027555730,15290,15280,15350,15260,10242
|
|
20241210,090400,2870898020,15280,15430,15450,15260,15077
|
|
20241210,090300,2639386780,15430,15280,15490,15250,27167
|
|
20241210,090200,2222499230,15280,15380,15390,15280,18187
|
|
20241210,090100,1943590850,15380,15150,15420,15150,68137
|
|
20241210,090000,901078500,15150,14880,15200,14860,59966
|