727 lines
39 KiB
CSV
727 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,210400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,210300,16423422130,15580,15580,15580,15580,0
|
|
20241212,210200,16423422130,15580,15580,15580,15580,0
|
|
20241212,210100,16423422130,15580,15580,15580,15580,0
|
|
20241212,210000,16423422130,15580,15580,15580,15580,0
|
|
20241212,205900,16423422130,15580,15580,15580,15580,0
|
|
20241212,205800,16423422130,15580,15580,15580,15580,0
|
|
20241212,205700,16423422130,15580,15580,15580,15580,0
|
|
20241212,205600,16423422130,15580,15580,15580,15580,0
|
|
20241212,205500,16423422130,15580,15580,15580,15580,0
|
|
20241212,205400,16423422130,15580,15580,15580,15580,0
|
|
20241212,205300,16423422130,15580,15580,15580,15580,0
|
|
20241212,205200,16423422130,15580,15580,15580,15580,0
|
|
20241212,205100,16423422130,15580,15580,15580,15580,0
|
|
20241212,205000,16423422130,15580,15580,15580,15580,0
|
|
20241212,204900,16423422130,15580,15580,15580,15580,0
|
|
20241212,204800,16423422130,15580,15580,15580,15580,0
|
|
20241212,204700,16423422130,15580,15580,15580,15580,0
|
|
20241212,204600,16423422130,15580,15580,15580,15580,0
|
|
20241212,204500,16423422130,15580,15580,15580,15580,0
|
|
20241212,204400,16423422130,15580,15580,15580,15580,0
|
|
20241212,204300,16423422130,15580,15580,15580,15580,0
|
|
20241212,204200,16423422130,15580,15580,15580,15580,0
|
|
20241212,204100,16423422130,15580,15580,15580,15580,0
|
|
20241212,204000,16423422130,15580,15580,15580,15580,0
|
|
20241212,203900,16423422130,15580,15580,15580,15580,0
|
|
20241212,203800,16423422130,15580,15580,15580,15580,0
|
|
20241212,203700,16423422130,15580,15580,15580,15580,0
|
|
20241212,203600,16423422130,15580,15580,15580,15580,0
|
|
20241212,203500,16423422130,15580,15580,15580,15580,0
|
|
20241212,203400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,203300,16423422130,15580,15580,15580,15580,0
|
|
20241212,203200,16423422130,15580,15580,15580,15580,0
|
|
20241212,203100,16423422130,15580,15580,15580,15580,0
|
|
20241212,203000,16423422130,15580,15580,15580,15580,0
|
|
20241212,202900,16423422130,15580,15580,15580,15580,0
|
|
20241212,202800,16423422130,15580,15580,15580,15580,0
|
|
20241212,202700,16423422130,15580,15580,15580,15580,0
|
|
20241212,202600,16423422130,15580,15580,15580,15580,0
|
|
20241212,202500,16423422130,15580,15580,15580,15580,0
|
|
20241212,202400,16423422130,15580,15580,15580,15580,0
|
|
20241212,202300,16423422130,15580,15580,15580,15580,0
|
|
20241212,202200,16423422130,15580,15580,15580,15580,0
|
|
20241212,202100,16423422130,15580,15580,15580,15580,0
|
|
20241212,202000,16423422130,15580,15580,15580,15580,0
|
|
20241212,201900,16423422130,15580,15580,15580,15580,0
|
|
20241212,201800,16423422130,15580,15580,15580,15580,0
|
|
20241212,201700,16423422130,15580,15580,15580,15580,0
|
|
20241212,201600,16423422130,15580,15580,15580,15580,0
|
|
20241212,201500,16423422130,15580,15580,15580,15580,0
|
|
20241212,201400,16423422130,15580,15580,15580,15580,0
|
|
20241212,201300,16423422130,15580,15580,15580,15580,0
|
|
20241212,201200,16423422130,15580,15580,15580,15580,0
|
|
20241212,201100,16423422130,15580,15580,15580,15580,0
|
|
20241212,201000,16423422130,15580,15580,15580,15580,0
|
|
20241212,200900,16423422130,15580,15580,15580,15580,0
|
|
20241212,200800,16423422130,15580,15580,15580,15580,0
|
|
20241212,200700,16423422130,15580,15580,15580,15580,0
|
|
20241212,200600,16423422130,15580,15580,15580,15580,0
|
|
20241212,200500,16423422130,15580,15580,15580,15580,0
|
|
20241212,200400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,200300,16423422130,15580,15580,15580,15580,0
|
|
20241212,200200,16423422130,15580,15580,15580,15580,0
|
|
20241212,200100,16423422130,15580,15580,15580,15580,0
|
|
20241212,200000,16423422130,15580,15580,15580,15580,0
|
|
20241212,195900,16423422130,15580,15580,15580,15580,0
|
|
20241212,195800,16423422130,15580,15580,15580,15580,0
|
|
20241212,195700,16423422130,15580,15580,15580,15580,0
|
|
20241212,195600,16423422130,15580,15580,15580,15580,0
|
|
20241212,195500,16423422130,15580,15580,15580,15580,0
|
|
20241212,195400,16423422130,15580,15580,15580,15580,0
|
|
20241212,195300,16423422130,15580,15580,15580,15580,0
|
|
20241212,195200,16423422130,15580,15580,15580,15580,0
|
|
20241212,195100,16423422130,15580,15580,15580,15580,0
|
|
20241212,195000,16423422130,15580,15580,15580,15580,0
|
|
20241212,194900,16423422130,15580,15580,15580,15580,0
|
|
20241212,194800,16423422130,15580,15580,15580,15580,0
|
|
20241212,194700,16423422130,15580,15580,15580,15580,0
|
|
20241212,194600,16423422130,15580,15580,15580,15580,0
|
|
20241212,194500,16423422130,15580,15580,15580,15580,0
|
|
20241212,194400,16423422130,15580,15580,15580,15580,0
|
|
20241212,194300,16423422130,15580,15580,15580,15580,0
|
|
20241212,194200,16423422130,15580,15580,15580,15580,0
|
|
20241212,194100,16423422130,15580,15580,15580,15580,0
|
|
20241212,194000,16423422130,15580,15580,15580,15580,0
|
|
20241212,193900,16423422130,15580,15580,15580,15580,0
|
|
20241212,193800,16423422130,15580,15580,15580,15580,0
|
|
20241212,193700,16423422130,15580,15580,15580,15580,0
|
|
20241212,193600,16423422130,15580,15580,15580,15580,0
|
|
20241212,193500,16423422130,15580,15580,15580,15580,0
|
|
20241212,193400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,193300,16423422130,15580,15580,15580,15580,0
|
|
20241212,193200,16423422130,15580,15580,15580,15580,0
|
|
20241212,193100,16423422130,15580,15580,15580,15580,0
|
|
20241212,193000,16423422130,15580,15580,15580,15580,0
|
|
20241212,192900,16423422130,15580,15580,15580,15580,0
|
|
20241212,192800,16423422130,15580,15580,15580,15580,0
|
|
20241212,192700,16423422130,15580,15580,15580,15580,0
|
|
20241212,192600,16423422130,15580,15580,15580,15580,0
|
|
20241212,192500,16423422130,15580,15580,15580,15580,0
|
|
20241212,192400,16423422130,15580,15580,15580,15580,0
|
|
20241212,192300,16423422130,15580,15580,15580,15580,0
|
|
20241212,192200,16423422130,15580,15580,15580,15580,0
|
|
20241212,192100,16423422130,15580,15580,15580,15580,0
|
|
20241212,192000,16423422130,15580,15580,15580,15580,0
|
|
20241212,191900,16423422130,15580,15580,15580,15580,0
|
|
20241212,191800,16423422130,15580,15580,15580,15580,0
|
|
20241212,191700,16423422130,15580,15580,15580,15580,0
|
|
20241212,191600,16423422130,15580,15580,15580,15580,0
|
|
20241212,191500,16423422130,15580,15580,15580,15580,0
|
|
20241212,191400,16423422130,15580,15580,15580,15580,0
|
|
20241212,191300,16423422130,15580,15580,15580,15580,0
|
|
20241212,191200,16423422130,15580,15580,15580,15580,0
|
|
20241212,191100,16423422130,15580,15580,15580,15580,0
|
|
20241212,191000,16423422130,15580,15580,15580,15580,0
|
|
20241212,190900,16423422130,15580,15580,15580,15580,0
|
|
20241212,190800,16423422130,15580,15580,15580,15580,0
|
|
20241212,190700,16423422130,15580,15580,15580,15580,0
|
|
20241212,190600,16423422130,15580,15580,15580,15580,0
|
|
20241212,190500,16423422130,15580,15580,15580,15580,0
|
|
20241212,190400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,190300,16423422130,15580,15580,15580,15580,0
|
|
20241212,190200,16423422130,15580,15580,15580,15580,0
|
|
20241212,190100,16423422130,15580,15580,15580,15580,0
|
|
20241212,190000,16423422130,15580,15580,15580,15580,0
|
|
20241212,185900,16423422130,15580,15580,15580,15580,0
|
|
20241212,185800,16423422130,15580,15580,15580,15580,0
|
|
20241212,185700,16423422130,15580,15580,15580,15580,0
|
|
20241212,185600,16423422130,15580,15580,15580,15580,0
|
|
20241212,185500,16423422130,15580,15580,15580,15580,0
|
|
20241212,185400,16423422130,15580,15580,15580,15580,0
|
|
20241212,185300,16423422130,15580,15580,15580,15580,0
|
|
20241212,185200,16423422130,15580,15580,15580,15580,0
|
|
20241212,185100,16423422130,15580,15580,15580,15580,0
|
|
20241212,185000,16423422130,15580,15580,15580,15580,0
|
|
20241212,184900,16423422130,15580,15580,15580,15580,0
|
|
20241212,184800,16423422130,15580,15580,15580,15580,0
|
|
20241212,184700,16423422130,15580,15580,15580,15580,0
|
|
20241212,184600,16423422130,15580,15580,15580,15580,0
|
|
20241212,184500,16423422130,15580,15580,15580,15580,0
|
|
20241212,184400,16423422130,15580,15580,15580,15580,0
|
|
20241212,184300,16423422130,15580,15580,15580,15580,0
|
|
20241212,184200,16423422130,15580,15580,15580,15580,0
|
|
20241212,184100,16423422130,15580,15580,15580,15580,0
|
|
20241212,184000,16423422130,15580,15580,15580,15580,0
|
|
20241212,183900,16423422130,15580,15580,15580,15580,0
|
|
20241212,183800,16423422130,15580,15580,15580,15580,0
|
|
20241212,183700,16423422130,15580,15580,15580,15580,0
|
|
20241212,183600,16423422130,15580,15580,15580,15580,0
|
|
20241212,183500,16423422130,15580,15580,15580,15580,0
|
|
20241212,183400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,183300,16423422130,15580,15580,15580,15580,0
|
|
20241212,183200,16423422130,15580,15580,15580,15580,0
|
|
20241212,183100,16423422130,15580,15580,15580,15580,0
|
|
20241212,183000,16423422130,15580,15580,15580,15580,0
|
|
20241212,182900,16423422130,15580,15580,15580,15580,0
|
|
20241212,182800,16423422130,15580,15580,15580,15580,0
|
|
20241212,182700,16423422130,15580,15580,15580,15580,0
|
|
20241212,182600,16423422130,15580,15580,15580,15580,0
|
|
20241212,182500,16423422130,15580,15580,15580,15580,0
|
|
20241212,182400,16423422130,15580,15580,15580,15580,0
|
|
20241212,182300,16423422130,15580,15580,15580,15580,0
|
|
20241212,182200,16423422130,15580,15580,15580,15580,0
|
|
20241212,182100,16423422130,15580,15580,15580,15580,0
|
|
20241212,182000,16423422130,15580,15580,15580,15580,0
|
|
20241212,181900,16423422130,15580,15580,15580,15580,0
|
|
20241212,181800,16423422130,15580,15580,15580,15580,0
|
|
20241212,181700,16423422130,15580,15580,15580,15580,0
|
|
20241212,181600,16423422130,15580,15580,15580,15580,0
|
|
20241212,181500,16423422130,15580,15580,15580,15580,0
|
|
20241212,181400,16423422130,15580,15580,15580,15580,0
|
|
20241212,181300,16423422130,15580,15580,15580,15580,0
|
|
20241212,181200,16423422130,15580,15580,15580,15580,0
|
|
20241212,181100,16423422130,15580,15580,15580,15580,0
|
|
20241212,181000,16423422130,15580,15580,15580,15580,0
|
|
20241212,180900,16423422130,15580,15580,15580,15580,0
|
|
20241212,180800,16423422130,15580,15580,15580,15580,0
|
|
20241212,180700,16423422130,15580,15580,15580,15580,0
|
|
20241212,180600,16423422130,15580,15580,15580,15580,0
|
|
20241212,180500,16423422130,15580,15580,15580,15580,0
|
|
20241212,180400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,180300,16423422130,15580,15580,15580,15580,0
|
|
20241212,180200,16423422130,15580,15580,15580,15580,0
|
|
20241212,180100,16423422130,15580,15580,15580,15580,0
|
|
20241212,180000,16423422130,15580,15580,15580,15580,0
|
|
20241212,175900,16423422130,15580,15580,15580,15580,0
|
|
20241212,175800,16423422130,15580,15580,15580,15580,0
|
|
20241212,175700,16423422130,15580,15580,15580,15580,0
|
|
20241212,175600,16423422130,15580,15580,15580,15580,0
|
|
20241212,175500,16423422130,15580,15580,15580,15580,0
|
|
20241212,175400,16423422130,15580,15580,15580,15580,0
|
|
20241212,175300,16423422130,15580,15580,15580,15580,0
|
|
20241212,175200,16423422130,15580,15580,15580,15580,0
|
|
20241212,175100,16423422130,15580,15580,15580,15580,0
|
|
20241212,175000,16423422130,15580,15580,15580,15580,0
|
|
20241212,174900,16423422130,15580,15580,15580,15580,0
|
|
20241212,174800,16423422130,15580,15580,15580,15580,0
|
|
20241212,174700,16423422130,15580,15580,15580,15580,0
|
|
20241212,174600,16423422130,15580,15580,15580,15580,0
|
|
20241212,174500,16423422130,15580,15580,15580,15580,0
|
|
20241212,174400,16423422130,15580,15580,15580,15580,0
|
|
20241212,174300,16423422130,15580,15580,15580,15580,0
|
|
20241212,174200,16423422130,15580,15580,15580,15580,0
|
|
20241212,174100,16423422130,15580,15580,15580,15580,0
|
|
20241212,174000,16423422130,15580,15580,15580,15580,0
|
|
20241212,173900,16423422130,15580,15580,15580,15580,0
|
|
20241212,173800,16423422130,15580,15580,15580,15580,0
|
|
20241212,173700,16423422130,15580,15580,15580,15580,0
|
|
20241212,173600,16423422130,15580,15580,15580,15580,0
|
|
20241212,173500,16423422130,15580,15580,15580,15580,0
|
|
20241212,173400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,173300,16423422130,15580,15580,15580,15580,0
|
|
20241212,173200,16423422130,15580,15580,15580,15580,0
|
|
20241212,173100,16423422130,15580,15580,15580,15580,0
|
|
20241212,173000,16423422130,15580,15580,15580,15580,0
|
|
20241212,172900,16423422130,15580,15580,15580,15580,0
|
|
20241212,172800,16423422130,15580,15580,15580,15580,0
|
|
20241212,172700,16423422130,15580,15580,15580,15580,0
|
|
20241212,172600,16423422130,15580,15580,15580,15580,0
|
|
20241212,172500,16423422130,15580,15580,15580,15580,0
|
|
20241212,172400,16423422130,15580,15580,15580,15580,0
|
|
20241212,172300,16423422130,15580,15580,15580,15580,0
|
|
20241212,172200,16423422130,15580,15580,15580,15580,0
|
|
20241212,172100,16423422130,15580,15580,15580,15580,0
|
|
20241212,172000,16423422130,15580,15580,15580,15580,0
|
|
20241212,171900,16423422130,15580,15580,15580,15580,0
|
|
20241212,171800,16423422130,15580,15580,15580,15580,0
|
|
20241212,171700,16423422130,15580,15580,15580,15580,0
|
|
20241212,171600,16423422130,15580,15580,15580,15580,0
|
|
20241212,171500,16423422130,15580,15580,15580,15580,0
|
|
20241212,171400,16423422130,15580,15580,15580,15580,0
|
|
20241212,171300,16423422130,15580,15580,15580,15580,0
|
|
20241212,171200,16423422130,15580,15580,15580,15580,0
|
|
20241212,171100,16423422130,15580,15580,15580,15580,0
|
|
20241212,171000,16423422130,15580,15580,15580,15580,0
|
|
20241212,170900,16423422130,15580,15580,15580,15580,0
|
|
20241212,170800,16423422130,15580,15580,15580,15580,0
|
|
20241212,170700,16423422130,15580,15580,15580,15580,0
|
|
20241212,170600,16423422130,15580,15580,15580,15580,0
|
|
20241212,170500,16423422130,15580,15580,15580,15580,0
|
|
20241212,170400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,170300,16423422130,15580,15580,15580,15580,0
|
|
20241212,170200,16423422130,15580,15580,15580,15580,0
|
|
20241212,170100,16423422130,15580,15580,15580,15580,0
|
|
20241212,170000,16423422130,15580,15580,15580,15580,0
|
|
20241212,165900,16423422130,15580,15580,15580,15580,0
|
|
20241212,165800,16423422130,15580,15580,15580,15580,0
|
|
20241212,165700,16423422130,15580,15580,15580,15580,0
|
|
20241212,165600,16423422130,15580,15580,15580,15580,0
|
|
20241212,165500,16423422130,15580,15580,15580,15580,0
|
|
20241212,165400,16423422130,15580,15580,15580,15580,0
|
|
20241212,165300,16423422130,15580,15580,15580,15580,0
|
|
20241212,165200,16423422130,15580,15580,15580,15580,0
|
|
20241212,165100,16423422130,15580,15580,15580,15580,0
|
|
20241212,165000,16423422130,15580,15580,15580,15580,0
|
|
20241212,164900,16423422130,15580,15580,15580,15580,0
|
|
20241212,164800,16423422130,15580,15580,15580,15580,0
|
|
20241212,164700,16423422130,15580,15580,15580,15580,0
|
|
20241212,164600,16423422130,15580,15580,15580,15580,0
|
|
20241212,164500,16423422130,15580,15580,15580,15580,0
|
|
20241212,164400,16423422130,15580,15580,15580,15580,0
|
|
20241212,164300,16423422130,15580,15580,15580,15580,0
|
|
20241212,164200,16423422130,15580,15580,15580,15580,0
|
|
20241212,164100,16423422130,15580,15580,15580,15580,0
|
|
20241212,164000,16423422130,15580,15580,15580,15580,0
|
|
20241212,163900,16423422130,15580,15580,15580,15580,0
|
|
20241212,163800,16423422130,15580,15580,15580,15580,0
|
|
20241212,163700,16423422130,15580,15580,15580,15580,0
|
|
20241212,163600,16423422130,15580,15580,15580,15580,0
|
|
20241212,163500,16423422130,15580,15580,15580,15580,0
|
|
20241212,163400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,163300,16423422130,15580,15580,15580,15580,0
|
|
20241212,163200,16423422130,15580,15580,15580,15580,0
|
|
20241212,163100,16423422130,15580,15580,15580,15580,0
|
|
20241212,163000,16423422130,15580,15580,15580,15580,0
|
|
20241212,162900,16423422130,15580,15580,15580,15580,0
|
|
20241212,162800,16423422130,15580,15580,15580,15580,0
|
|
20241212,162700,16423422130,15580,15580,15580,15580,0
|
|
20241212,162600,16423422130,15580,15580,15580,15580,0
|
|
20241212,162500,16423422130,15580,15580,15580,15580,0
|
|
20241212,162400,16423422130,15580,15580,15580,15580,0
|
|
20241212,162300,16423422130,15580,15580,15580,15580,0
|
|
20241212,162200,16423422130,15580,15580,15580,15580,0
|
|
20241212,162100,16423422130,15580,15580,15580,15580,0
|
|
20241212,162000,16423422130,15580,15580,15580,15580,0
|
|
20241212,161900,16423422130,15580,15580,15580,15580,0
|
|
20241212,161800,16423422130,15580,15580,15580,15580,0
|
|
20241212,161700,16423422130,15580,15580,15580,15580,0
|
|
20241212,161600,16423422130,15580,15580,15580,15580,0
|
|
20241212,161500,16423422130,15580,15580,15580,15580,0
|
|
20241212,161400,16423422130,15580,15580,15580,15580,0
|
|
20241212,161300,16423422130,15580,15580,15580,15580,0
|
|
20241212,161200,16423422130,15580,15580,15580,15580,0
|
|
20241212,161100,16423422130,15580,15580,15580,15580,0
|
|
20241212,161000,16423422130,15580,15580,15580,15580,0
|
|
20241212,160900,16423422130,15580,15580,15580,15580,0
|
|
20241212,160800,16423422130,15580,15580,15580,15580,0
|
|
20241212,160700,16423422130,15580,15580,15580,15580,0
|
|
20241212,160600,16423422130,15580,15580,15580,15580,0
|
|
20241212,160500,16423422130,15580,15580,15580,15580,0
|
|
20241212,160400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,160300,16423422130,15580,15580,15580,15580,0
|
|
20241212,160200,16423422130,15580,15580,15580,15580,0
|
|
20241212,160100,16423422130,15580,15580,15580,15580,0
|
|
20241212,160000,16423422130,15580,15580,15580,15580,0
|
|
20241212,155900,16423422130,15580,15580,15580,15580,0
|
|
20241212,155800,16423422130,15580,15580,15580,15580,0
|
|
20241212,155700,16423422130,15580,15580,15580,15580,0
|
|
20241212,155600,16423422130,15580,15580,15580,15580,0
|
|
20241212,155500,16423422130,15580,15580,15580,15580,0
|
|
20241212,155400,16423422130,15580,15580,15580,15580,0
|
|
20241212,155300,16423422130,15580,15580,15580,15580,0
|
|
20241212,155200,16423422130,15580,15580,15580,15580,0
|
|
20241212,155100,16423422130,15580,15580,15580,15580,0
|
|
20241212,155000,16423422130,15580,15580,15580,15580,0
|
|
20241212,154900,16423422130,15580,15580,15580,15580,0
|
|
20241212,154800,16423422130,15580,15580,15580,15580,0
|
|
20241212,154700,16423422130,15580,15580,15580,15580,0
|
|
20241212,154600,16423422130,15580,15580,15580,15580,0
|
|
20241212,154500,16423422130,15580,15580,15580,15580,0
|
|
20241212,154400,16423422130,15580,15580,15580,15580,0
|
|
20241212,154300,16423422130,15580,15580,15580,15580,0
|
|
20241212,154200,16423422130,15580,15580,15580,15580,0
|
|
20241212,154100,16423422130,15580,15580,15580,15580,0
|
|
20241212,154000,16423422130,15580,15580,15580,15580,0
|
|
20241212,153900,16423422130,15580,15580,15580,15580,0
|
|
20241212,153800,16423422130,15580,15580,15580,15580,0
|
|
20241212,153700,16423422130,15580,15580,15580,15580,0
|
|
20241212,153600,16423422130,15580,15580,15580,15580,0
|
|
20241212,153500,16423422130,15580,15580,15580,15580,0
|
|
20241212,153400,16423422130,15580,15580,15580,15580,17198
|
|
20241212,153300,16423422130,15580,15580,15580,15580,0
|
|
20241212,153200,16423422130,15580,15580,15580,15580,0
|
|
20241212,153100,16423422130,15580,15580,15580,15580,0
|
|
20241212,153000,16423422130,15580,15580,15580,15580,17198
|
|
20241212,152900,16155477290,15630,15630,15630,15630,0
|
|
20241212,152800,16155477290,15630,15630,15630,15630,0
|
|
20241212,152700,16155477290,15630,15630,15630,15630,0
|
|
20241212,152600,16155477290,15630,15630,15630,15630,0
|
|
20241212,152500,16155477290,15630,15630,15630,15630,0
|
|
20241212,152400,16155477290,15630,15630,15630,15630,0
|
|
20241212,152300,16155477290,15630,15630,15630,15630,0
|
|
20241212,152200,16155477290,15630,15630,15630,15630,0
|
|
20241212,152100,16155477290,15630,15630,15630,15630,0
|
|
20241212,152000,16155477290,15630,15630,15630,15630,0
|
|
20241212,151900,16155477290,15630,15660,15690,15630,3012
|
|
20241212,151800,16108330480,15660,15660,15670,15620,2099
|
|
20241212,151700,16075469090,15660,15640,15660,15640,491
|
|
20241212,151600,16067781420,15670,15620,15670,15620,3800
|
|
20241212,151500,16008315220,15620,15570,15620,15570,1919
|
|
20241212,151400,15978378230,15570,15570,15580,15570,206
|
|
20241212,151300,15975170300,15570,15590,15590,15560,161
|
|
20241212,151200,15972663850,15560,15560,15580,15560,1357
|
|
20241212,151100,15951539320,15560,15550,15570,15550,708
|
|
20241212,151000,15940527170,15550,15540,15550,15520,1948
|
|
20241212,150900,15910254040,15540,15550,15550,15510,5139
|
|
20241212,150800,15830481290,15550,15570,15580,15550,3307
|
|
20241212,150700,15779016100,15570,15560,15580,15560,854
|
|
20241212,150600,15765721410,15560,15580,15590,15560,1089
|
|
20241212,150500,15748760060,15580,15570,15590,15560,997
|
|
20241212,150400,15733234850,15570,15570,15580,15560,1797
|
|
20241212,150300,15705267940,15570,15580,15590,15560,1607
|
|
20241212,150200,15680243190,15580,15560,15580,15560,1091
|
|
20241212,150100,15663253920,15580,15570,15590,15550,1662
|
|
20241212,150000,15637390330,15570,15580,15580,15550,3051
|
|
20241212,145900,15589925960,15580,15580,15590,15580,1100
|
|
20241212,145800,15572782900,15580,15560,15600,15560,1678
|
|
20241212,145700,15546639700,15560,15510,15580,15510,2396
|
|
20241212,145600,15509359120,15510,15510,15530,15500,3769
|
|
20241212,145500,15450902940,15510,15530,15530,15510,6496
|
|
20241212,145400,15350115720,15520,15530,15540,15520,1904
|
|
20241212,145300,15320551050,15540,15530,15540,15530,1032
|
|
20241212,145200,15304523930,15530,15550,15550,15530,1842
|
|
20241212,145100,15275908460,15550,15550,15580,15550,2921
|
|
20241212,145000,15230428060,15550,15550,15560,15550,849
|
|
20241212,144900,15217223540,15560,15560,15560,15550,709
|
|
20241212,144800,15206197120,15550,15550,15580,15550,1570
|
|
20241212,144700,15181761210,15550,15550,15560,15530,1001
|
|
20241212,144600,15166203820,15570,15550,15580,15540,1349
|
|
20241212,144500,15145229810,15540,15560,15560,15530,1993
|
|
20241212,144400,15114252360,15560,15550,15560,15540,2228
|
|
20241212,144300,15079608870,15550,15590,15590,15550,3421
|
|
20241212,144200,15026360340,15590,15600,15600,15590,727
|
|
20241212,144100,15015020640,15610,15620,15620,15610,461
|
|
20241212,144000,15007824100,15610,15610,15620,15600,395
|
|
20241212,143900,15001657170,15610,15620,15620,15610,229
|
|
20241212,143800,14998081290,15620,15630,15630,15620,74
|
|
20241212,143700,14996924700,15600,15630,15630,15600,269
|
|
20241212,143600,14992725830,15600,15620,15620,15600,445
|
|
20241212,143500,14985779570,15620,15610,15630,15610,457
|
|
20241212,143400,14978641070,15620,15600,15620,15590,902
|
|
20241212,143300,14964569000,15590,15590,15590,15590,116
|
|
20241212,143200,14962760560,15610,15610,15610,15590,57
|
|
20241212,143100,14961870850,15610,15600,15610,15600,225
|
|
20241212,143000,14958358750,15610,15610,15610,15610,12
|
|
20241212,142900,14958171430,15610,15580,15610,15560,640
|
|
20241212,142800,14948200510,15580,15580,15580,15580,185
|
|
20241212,142700,14945318210,15580,15580,15580,15580,241
|
|
20241212,142600,14941563430,15570,15580,15590,15570,556
|
|
20241212,142500,14932900730,15580,15580,15580,15580,900
|
|
20241212,142400,14918878730,15580,15580,15580,15570,758
|
|
20241212,142300,14907069100,15580,15590,15590,15580,362
|
|
20241212,142200,14901426810,15590,15600,15610,15590,174
|
|
20241212,142100,14898712420,15600,15600,15610,15600,202
|
|
20241212,142000,14895560290,15580,15570,15600,15570,3140
|
|
20241212,141900,14846638890,15580,15580,15580,15570,1868
|
|
20241212,141800,14817539680,15570,15580,15580,15560,1769
|
|
20241212,141700,14789995030,15580,15600,15600,15580,422
|
|
20241212,141600,14783415790,15600,15600,15610,15600,413
|
|
20241212,141500,14776972670,15600,15610,15610,15600,13
|
|
20241212,141400,14776769850,15600,15610,15610,15600,439
|
|
20241212,141300,14769918060,15600,15590,15600,15590,70
|
|
20241212,141200,14768826260,15640,15590,15640,15570,233
|
|
20241212,141100,14765196180,15580,15580,15580,15570,1112
|
|
20241212,141000,14747879420,15590,15610,15610,15580,810
|
|
20241212,140900,14735250420,15610,15630,15630,15610,143
|
|
20241212,140800,14733016330,15620,15640,15640,15620,158
|
|
20241212,140700,14730545830,15660,15660,15670,15640,126
|
|
20241212,140600,14728572360,15670,15590,15670,15590,990
|
|
20241212,140500,14713107020,15590,15590,15590,15580,290
|
|
20241212,140400,14708587270,15590,15590,15590,15590,987
|
|
20241212,140300,14693199940,15590,15580,15590,15580,260
|
|
20241212,140200,14689148540,15580,15590,15590,15580,789
|
|
20241212,140100,14676848080,15600,15600,15600,15590,530
|
|
20241212,140000,14668581050,15600,15620,15620,15600,1149
|
|
20241212,135900,14650647120,15620,15620,15630,15620,164
|
|
20241212,135800,14648085190,15620,15620,15630,15620,183
|
|
20241212,135700,14645226720,15620,15630,15630,15620,63
|
|
20241212,135600,14644242330,15630,15660,15660,15620,981
|
|
20241212,135500,14628909290,15670,15680,15680,15660,962
|
|
20241212,135400,14613834900,15670,15650,15680,15650,443
|
|
20241212,135300,14606896440,15650,15640,15650,15630,334
|
|
20241212,135200,14601671120,15640,15640,15640,15630,71
|
|
20241212,135100,14600560830,15640,15630,15640,15630,166
|
|
20241212,135000,14597966150,15640,15650,15650,15640,123
|
|
20241212,134900,14596042300,15660,15640,15660,15630,1314
|
|
20241212,134800,14575487970,15640,15640,15650,15640,134
|
|
20241212,134700,14573392200,15640,15650,15660,15640,443
|
|
20241212,134600,14566461320,15640,15650,15660,15630,618
|
|
20241212,134500,14556793630,15650,15640,15670,15630,882
|
|
20241212,134400,14542997960,15660,15630,15680,15620,1373
|
|
20241212,134300,14521520270,15630,15620,15650,15590,2085
|
|
20241212,134200,14488937790,15620,15610,15620,15600,128
|
|
20241212,134100,14486939150,15600,15620,15620,15600,71
|
|
20241212,134000,14485830910,15620,15560,15620,15560,1172
|
|
20241212,133900,14467581250,15560,15570,15580,15560,595
|
|
20241212,133800,14458315280,15580,15580,15580,15570,38
|
|
20241212,133700,14457723270,15570,15590,15590,15560,4610
|
|
20241212,133600,14385898750,15590,15590,15590,15590,85
|
|
20241212,133500,14384573600,15590,15610,15610,15590,785
|
|
20241212,133400,14372325000,15610,15590,15610,15590,632
|
|
20241212,133300,14362466040,15600,15590,15600,15580,914
|
|
20241212,133200,14348216270,15580,15570,15580,15570,323
|
|
20241212,133100,14343183960,15580,15570,15580,15570,423
|
|
20241212,133000,14336593680,15560,15560,15560,15560,134
|
|
20241212,132900,14334508640,15600,15550,15600,15540,146
|
|
20241212,132800,14332238300,15550,15560,15560,15550,662
|
|
20241212,132700,14321940670,15560,15560,15580,15560,65
|
|
20241212,132600,14320929220,15560,15570,15600,15560,745
|
|
20241212,132500,14309330870,15570,15590,15590,15570,358
|
|
20241212,132400,14303751740,15590,15610,15610,15590,31
|
|
20241212,132300,14303268140,15620,15590,15620,15590,107
|
|
20241212,132200,14301599810,15590,15590,15590,15590,1
|
|
20241212,132100,14301584220,15590,15590,15650,15590,682
|
|
20241212,132000,14290948980,15600,15570,15600,15550,479
|
|
20241212,131900,14283486480,15580,15540,15590,15520,1125
|
|
20241212,131800,14266014140,15530,15550,15550,15530,2041
|
|
20241212,131700,14234296400,15550,15560,15560,15540,928
|
|
20241212,131600,14219865810,15560,15570,15580,15550,1032
|
|
20241212,131500,14203802170,15580,15610,15610,15580,674
|
|
20241212,131400,14193294730,15610,15620,15620,15590,1929
|
|
20241212,131300,14163193250,15640,15620,15640,15620,114
|
|
20241212,131200,14161412370,15620,15620,15630,15610,1185
|
|
20241212,131100,14142906280,15620,15600,15620,15600,1019
|
|
20241212,131000,14127003270,15620,15630,15630,15610,1422
|
|
20241212,130900,14104796210,15630,15650,15650,15620,1511
|
|
20241212,130800,14081181210,15650,15640,15650,15640,435
|
|
20241212,130700,14074376770,15640,15650,15670,15640,548
|
|
20241212,130600,14065799780,15650,15670,15670,15650,596
|
|
20241212,130500,14056464370,15670,15670,15670,15670,20
|
|
20241212,130400,14056150970,15700,15670,15700,15660,215
|
|
20241212,130300,14052776760,15660,15660,15710,15650,78
|
|
20241212,130200,14051555350,15650,15690,15740,15610,2973
|
|
20241212,130100,14005006290,15750,15720,15750,15720,67
|
|
20241212,130000,14003952210,15720,15700,15720,15680,116
|
|
20241212,125900,14002131940,15690,15700,15710,15690,473
|
|
20241212,125800,13994708940,15700,15710,15710,15700,1347
|
|
20241212,125700,13973560720,15710,15730,15730,15710,1026
|
|
20241212,125600,13957438240,15720,15720,15730,15720,1039
|
|
20241212,125500,13941103940,15720,15720,15720,15710,238
|
|
20241212,125400,13937362590,15730,15730,15740,15730,4
|
|
20241212,125300,13937299650,15710,15740,15750,15710,263
|
|
20241212,125200,13933162830,15740,15750,15750,15740,490
|
|
20241212,125100,13925448770,15750,15730,15750,15720,550
|
|
20241212,125000,13916797820,15730,15710,15740,15710,22
|
|
20241212,124900,13916452140,15710,15740,15740,15710,534
|
|
20241212,124800,13908056760,15740,15730,15750,15730,193
|
|
20241212,124700,13905018760,15740,15740,15740,15720,71
|
|
20241212,124600,13903901260,15740,15730,15740,15730,334
|
|
20241212,124500,13898644120,15740,15720,15740,15670,195
|
|
20241212,124400,13895579360,15670,15650,15670,15650,27
|
|
20241212,124300,13895156310,15650,15660,15660,15640,635
|
|
20241212,124200,13885217800,15660,15680,15680,15660,575
|
|
20241212,124100,13876203070,15670,15670,15720,15670,72
|
|
20241212,124000,13875073560,15740,15670,15740,15670,514
|
|
20241212,123900,13867018050,15690,15750,15750,15670,302
|
|
20241212,123800,13862283700,15700,15760,15760,15700,1002
|
|
20241212,123700,13846541240,15730,15760,15790,15730,1188
|
|
20241212,123600,13827816890,15760,15700,15770,15680,2469
|
|
20241212,123500,13789009680,15700,15700,15700,15690,184
|
|
20241212,123400,13786120970,15680,15710,15730,15680,920
|
|
20241212,123300,13771665820,15720,15670,15720,15650,428
|
|
20241212,123200,13764948190,15650,15650,15660,15650,148
|
|
20241212,123100,13762631100,15650,15640,15670,15640,1684
|
|
20241212,123000,13736274760,15640,15610,15640,15600,447
|
|
20241212,122900,13729296620,15600,15600,15600,15600,22
|
|
20241212,122800,13728953420,15600,15640,15660,15600,546
|
|
20241212,122700,13720415750,15630,15610,15640,15610,617
|
|
20241212,122600,13710772770,15600,15580,15600,15570,892
|
|
20241212,122500,13696879140,15580,15600,15600,15570,1244
|
|
20241212,122400,13677490900,15600,15610,15610,15600,176
|
|
20241212,122300,13674745250,15620,15600,15620,15590,51
|
|
20241212,122200,13673949820,15600,15630,15630,15600,386
|
|
20241212,122100,13667927060,15630,15590,15630,15590,1308
|
|
20241212,122000,13647501370,15590,15600,15600,15590,493
|
|
20241212,121900,13639812740,15590,15590,15600,15590,556
|
|
20241212,121800,13631142690,15590,15600,15620,15590,964
|
|
20241212,121700,13616098180,15600,15570,15620,15570,760
|
|
20241212,121600,13604243570,15570,15590,15590,15550,1740
|
|
20241212,121500,13577161190,15590,15620,15620,15590,190
|
|
20241212,121400,13574198390,15620,15630,15630,15620,59
|
|
20241212,121300,13573276800,15640,15620,15640,15580,525
|
|
20241212,121200,13565095850,15590,15590,15640,15580,72
|
|
20241212,121100,13563970560,15580,15550,15580,15550,217
|
|
20241212,121000,13560592880,15560,15550,15560,15520,731
|
|
20241212,120900,13549233450,15550,15520,15550,15510,1767
|
|
20241212,120800,13521804630,15510,15570,15570,15510,6775
|
|
20241212,120700,13416556490,15580,15590,15590,15570,354
|
|
20241212,120600,13411040990,15580,15590,15610,15580,254
|
|
20241212,120500,13407081220,15590,15610,15620,15580,889
|
|
20241212,120400,13393224390,15620,15620,15620,15580,220
|
|
20241212,120300,13389790550,15610,15550,15620,15540,675
|
|
20241212,120200,13379297950,15540,15650,15650,15540,4160
|
|
20241212,120100,13314503390,15640,15580,15640,15580,382
|
|
20241212,120000,13308537120,15600,15580,15600,15560,3300
|
|
20241212,115900,13257087710,15570,15600,15600,15570,1288
|
|
20241212,115800,13237026020,15590,15600,15600,15580,778
|
|
20241212,115700,13224902770,15580,15600,15610,15570,7904
|
|
20241212,115600,13101666300,15600,15620,15620,15600,3079
|
|
20241212,115500,13053615450,15620,15630,15630,15620,2040
|
|
20241212,115400,13021745170,15630,15660,15670,15630,4102
|
|
20241212,115300,12957558340,15660,15680,15690,15650,1349
|
|
20241212,115200,12936424980,15680,15670,15680,15670,445
|
|
20241212,115100,12929451760,15660,15680,15700,15660,1065
|
|
20241212,115000,12912767340,15680,15660,15680,15660,227
|
|
20241212,114900,12909211060,15670,15670,15670,15660,637
|
|
20241212,114800,12899231960,15670,15700,15700,15660,1789
|
|
20241212,114700,12871195170,15700,15690,15700,15680,295
|
|
20241212,114600,12866567980,15680,15700,15710,15680,226
|
|
20241212,114500,12863022580,15700,15660,15700,15660,221
|
|
20241212,114400,12859559210,15660,15680,15680,15660,3727
|
|
20241212,114300,12801173010,15710,15680,15710,15680,616
|
|
20241212,114200,12791510840,15680,15690,15690,15680,780
|
|
20241212,114100,12779277000,15690,15690,15710,15680,516
|
|
20241212,114000,12771178990,15680,15670,15680,15670,1481
|
|
20241212,113900,12747968080,15670,15680,15680,15670,1871
|
|
20241212,113800,12718643360,15680,15680,15720,15670,4208
|
|
20241212,113700,12652658450,15690,15720,15730,15690,7992
|
|
20241212,113600,12527174840,15730,15720,15730,15710,1786
|
|
20241212,113500,12499099010,15720,15770,15770,15720,4396
|
|
20241212,113400,12429873200,15770,15770,15780,15770,349
|
|
20241212,113300,12424369110,15770,15770,15780,15760,198
|
|
20241212,113200,12421247390,15770,15780,15780,15760,1473
|
|
20241212,113100,12398020960,15790,15790,15820,15780,201
|
|
20241212,113000,12394847720,15790,15800,15800,15790,217
|
|
20241212,112900,12391419980,15800,15810,15810,15800,68
|
|
20241212,112800,12390344920,15800,15800,15830,15790,147
|
|
20241212,112700,12388022370,15800,15800,15810,15800,734
|
|
20241212,112600,12376424770,15800,15830,15840,15800,280
|
|
20241212,112500,12371993450,15830,15820,15830,15800,333
|
|
20241212,112400,12366729160,15820,15850,15850,15820,297
|
|
20241212,112300,12362028910,15840,15850,15850,15840,552
|
|
20241212,112200,12353284450,15840,15870,15870,15840,295
|
|
20241212,112100,12348607330,15870,15810,15870,15810,746
|
|
20241212,112000,12336788550,15810,15780,15820,15780,672
|
|
20241212,111900,12326168220,15790,15760,15790,15760,206
|
|
20241212,111800,12322919490,15760,15760,15760,15740,332
|
|
20241212,111700,12317691980,15770,15730,15770,15710,1599
|
|
20241212,111600,12292553250,15730,15730,15740,15730,1774
|
|
20241212,111500,12264647620,15740,15750,15750,15740,352
|
|
20241212,111400,12259107000,15740,15750,15770,15740,514
|
|
20241212,111300,12251013920,15750,15750,15750,15700,11396
|
|
20241212,111200,12071892000,15760,15760,15770,15740,2474
|
|
20241212,111100,12032926710,15760,15770,15770,15760,1237
|
|
20241212,111000,12013430230,15760,15770,15780,15760,2839
|
|
20241212,110900,11968665680,15770,15830,15830,15770,3709
|
|
20241212,110800,11910088130,15830,15830,15840,15830,391
|
|
20241212,110700,11903896640,15840,15830,15850,15820,1118
|
|
20241212,110600,11886206410,15820,15820,15850,15820,160
|
|
20241212,110500,11883674850,15850,15850,15850,15800,2398
|
|
20241212,110400,11845764890,15850,15840,15860,15820,509
|
|
20241212,110300,11837702170,15810,15850,15850,15800,1645
|
|
20241212,110200,11811689310,15850,15870,15870,15830,824
|
|
20241212,110100,11798643150,15860,15830,15860,15830,381
|
|
20241212,110000,11792605540,15820,15810,15860,15810,177
|
|
20241212,105900,11789804600,15850,15830,15880,15790,4123
|
|
20241212,105800,11724628800,15870,15880,15880,15810,1641
|
|
20241212,105700,11698650580,15840,15890,15890,15840,811
|
|
20241212,105600,11685792150,15890,15850,15900,15830,1860
|
|
20241212,105500,11656336640,15900,15870,15920,15840,3120
|
|
20241212,105400,11606864160,15920,15880,15920,15860,1153
|
|
20241212,105300,11588555120,15870,15880,15890,15840,1301
|
|
20241212,105200,11567919780,15870,15850,15950,15840,5232
|
|
20241212,105100,11485030230,15880,15940,15970,15850,7340
|
|
20241212,105000,11368368520,15940,15960,16000,15930,764
|
|
20241212,104900,11356187440,15950,16000,16010,15950,1018
|
|
20241212,104800,11339914720,16010,16010,16010,15990,1011
|
|
20241212,104700,11323736820,16020,15990,16020,15990,153
|
|
20241212,104600,11321289520,16020,16050,16050,15970,164
|
|
20241212,104500,11318665410,16000,16070,16080,16000,1276
|
|
20241212,104400,11298201190,16050,15980,16080,15980,845
|
|
20241212,104300,11284650720,15990,15960,15990,15950,1549
|
|
20241212,104200,11259912570,15960,15930,15960,15920,755
|
|
20241212,104100,11247882280,15930,15960,15970,15930,2108
|
|
20241212,104000,11214256740,15960,15970,15980,15960,654
|
|
20241212,103900,11203811890,15980,16000,16000,15970,3859
|
|
20241212,103800,11142109920,15990,16020,16030,15990,3055
|
|
20241212,103700,11093227120,16020,16030,16050,16020,907
|
|
20241212,103600,11078691130,16030,16090,16090,16030,1327
|
|
20241212,103500,11057394760,16080,16090,16110,16080,2630
|
|
20241212,103400,11015048120,16080,16130,16130,16060,2079
|
|
20241212,103300,10981603870,16100,16100,16130,16090,3580
|
|
20241212,103200,10923923830,16100,16040,16110,16020,7637
|
|
20241212,103100,10801218880,16030,16030,16050,16020,2141
|
|
20241212,103000,10766878860,16050,16000,16080,16000,4778
|
|
20241212,102900,10690246830,16010,16040,16040,15970,5112
|
|
20241212,102800,10608337630,16040,15970,16060,15960,6611
|
|
20241212,102700,10502377360,15970,16020,16020,15950,1674
|
|
20241212,102600,10475622680,16020,15960,16040,15930,9150
|
|
20241212,102500,10329143690,15960,15900,15960,15890,2719
|
|
20241212,102400,10285861020,15900,15840,15900,15840,953
|
|
20241212,102300,10270732190,15850,15800,15850,15800,567
|
|
20241212,102200,10261757920,15800,15820,15840,15800,1180
|
|
20241212,102100,10243100810,15820,15840,15840,15820,682
|
|
20241212,102000,10232309520,15840,15870,15870,15810,1826
|
|
20241212,101900,10203398670,15870,15890,15890,15860,450
|
|
20241212,101800,10196253480,15890,15890,15890,15860,2131
|
|
20241212,101700,10162435450,15900,15900,15910,15890,1243
|
|
20241212,101600,10142674770,15900,15870,15910,15820,1614
|
|
20241212,101500,10117036600,15870,15830,15870,15800,2125
|
|
20241212,101400,10083402230,15830,15790,15830,15790,328
|
|
20241212,101300,10078217780,15820,15720,15820,15710,1268
|
|
20241212,101200,10058209450,15720,15730,15740,15710,3445
|
|
20241212,101100,10004062070,15730,15750,15770,15730,1282
|
|
20241212,101000,9983894880,15770,15790,15820,15730,5254
|
|
20241212,100900,9901101000,15800,15790,15800,15770,312
|
|
20241212,100800,9896176090,15790,15800,15800,15780,623
|
|
20241212,100700,9886338410,15800,15810,15820,15770,1023
|
|
20241212,100600,9870189890,15830,15770,15830,15770,659
|
|
20241212,100500,9859786430,15770,15780,15780,15770,430
|
|
20241212,100400,9853004650,15810,15820,15830,15750,2375
|
|
20241212,100300,9815531700,15830,15850,15850,15790,2508
|
|
20241212,100200,9775858660,15850,15840,15860,15800,948
|
|
20241212,100100,9760838550,15850,15870,15910,15760,3410
|
|
20241212,100000,9706805480,15860,15820,15870,15820,634
|
|
20241212,095900,9696753160,15820,15780,15820,15750,1374
|
|
20241212,095800,9675060160,15780,15770,15810,15750,1261
|
|
20241212,095700,9655166170,15800,15770,15810,15740,2047
|
|
20241212,095600,9622905190,15770,15820,15820,15770,1120
|
|
20241212,095500,9605232690,15770,15820,15820,15760,1370
|
|
20241212,095400,9583594510,15820,15730,15830,15700,4017
|
|
20241212,095300,9520426410,15740,15780,15780,15730,6445
|
|
20241212,095200,9418908970,15770,15800,15800,15770,3405
|
|
20241212,095100,9365195410,15810,15840,15850,15770,3912
|
|
20241212,095000,9303393690,15850,15870,15920,15830,2809
|
|
20241212,094900,9258853780,15860,15870,15930,15860,4995
|
|
20241212,094800,9179460000,15870,15830,15870,15770,2622
|
|
20241212,094700,9138015150,15800,15810,15870,15770,14513
|
|
20241212,094600,8908688740,15800,15840,15880,15800,3411
|
|
20241212,094500,8854713640,15830,15880,15880,15800,17827
|
|
20241212,094400,8572576150,15880,15930,15940,15880,11368
|
|
20241212,094300,8391697060,15930,15970,15980,15930,5089
|
|
20241212,094200,8310518800,15970,16010,16010,15970,4923
|
|
20241212,094100,8231794150,16010,16030,16050,16000,1647
|
|
20241212,094000,8205395030,16030,15980,16030,15970,1124
|
|
20241212,093900,8187409150,15980,15980,16000,15960,2149
|
|
20241212,093800,8153080660,15960,16060,16060,15960,5574
|
|
20241212,093700,8063872640,16060,15980,16100,15970,3838
|
|
20241212,093600,8002283020,16050,16050,16050,15930,18052
|
|
20241212,093500,7713577560,16040,16100,16140,16040,5424
|
|
20241212,093400,7626384040,16100,16070,16150,16060,6658
|
|
20241212,093300,7519248690,16070,16150,16180,16070,9635
|
|
20241212,093200,7364000950,16180,16210,16220,16100,16520
|
|
20241212,093100,7096993620,16220,16250,16290,16220,5797
|
|
20241212,093000,7002885190,16290,16290,16310,16250,6911
|
|
20241212,092900,6890378580,16300,16270,16320,16240,9276
|
|
20241212,092800,6739469080,16260,16350,16380,16260,14874
|
|
20241212,092700,6496573490,16350,16300,16350,16200,23042
|
|
20241212,092600,6121694750,16310,16330,16350,16260,17924
|
|
20241212,092500,5829491640,16350,16390,16400,16250,32468
|
|
20241212,092400,5298768820,16400,16080,16400,16060,36881
|
|
20241212,092300,4699449510,16090,16040,16120,16040,6190
|
|
20241212,092200,4599874990,16040,16080,16090,16040,2858
|
|
20241212,092100,4553957060,16090,16080,16100,16040,6543
|
|
20241212,092000,4448850530,16080,16150,16180,16000,14585
|
|
20241212,091900,4214406920,16140,16150,16220,16110,13902
|
|
20241212,091800,3989636950,16150,16210,16220,16100,22116
|
|
20241212,091700,3632163140,16210,16100,16230,16080,18171
|
|
20241212,091600,3338409330,16100,15970,16150,15950,14816
|
|
20241212,091500,3101003000,16010,16000,16010,15960,3281
|
|
20241212,091400,3048538290,16000,16040,16070,15960,10894
|
|
20241212,091300,2874221660,16070,15980,16160,15970,19622
|
|
20241212,091200,2558789210,15970,16010,16010,15910,5761
|
|
20241212,091100,2466787330,16000,16000,16020,15910,7975
|
|
20241212,091000,2339382040,16000,15960,16040,15950,6914
|
|
20241212,090900,2228682230,15950,15930,16090,15930,14490
|
|
20241212,090800,1996461750,15930,15950,15960,15830,9911
|
|
20241212,090700,1839089880,15960,16000,16000,15860,8066
|
|
20241212,090600,1710568030,16000,15800,16070,15800,27654
|
|
20241212,090500,1268856810,15800,15800,15840,15790,5942
|
|
20241212,090400,1174874560,15790,15720,15800,15710,4248
|
|
20241212,090300,1107991410,15710,15740,15840,15710,15299
|
|
20241212,090200,866685580,15770,15750,15790,15630,6359
|
|
20241212,090100,766713100,15750,15660,15820,15590,20486
|
|
20241212,090000,445474860,15660,15670,15780,15640,26418
|