736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,211300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,211200,9156487840,12730,12730,12730,12730,0
|
|
20241219,211100,9156487840,12730,12730,12730,12730,0
|
|
20241219,211000,9156487840,12730,12730,12730,12730,0
|
|
20241219,210900,9156487840,12730,12730,12730,12730,0
|
|
20241219,210800,9156487840,12730,12730,12730,12730,0
|
|
20241219,210700,9156487840,12730,12730,12730,12730,0
|
|
20241219,210600,9156487840,12730,12730,12730,12730,0
|
|
20241219,210500,9156487840,12730,12730,12730,12730,0
|
|
20241219,210400,9156487840,12730,12730,12730,12730,0
|
|
20241219,210300,9156487840,12730,12730,12730,12730,0
|
|
20241219,210200,9156487840,12730,12730,12730,12730,0
|
|
20241219,210100,9156487840,12730,12730,12730,12730,0
|
|
20241219,210000,9156487840,12730,12730,12730,12730,0
|
|
20241219,205900,9156487840,12730,12730,12730,12730,0
|
|
20241219,205800,9156487840,12730,12730,12730,12730,0
|
|
20241219,205700,9156487840,12730,12730,12730,12730,0
|
|
20241219,205600,9156487840,12730,12730,12730,12730,0
|
|
20241219,205500,9156487840,12730,12730,12730,12730,0
|
|
20241219,205400,9156487840,12730,12730,12730,12730,0
|
|
20241219,205300,9156487840,12730,12730,12730,12730,0
|
|
20241219,205200,9156487840,12730,12730,12730,12730,0
|
|
20241219,205100,9156487840,12730,12730,12730,12730,0
|
|
20241219,205000,9156487840,12730,12730,12730,12730,0
|
|
20241219,204900,9156487840,12730,12730,12730,12730,0
|
|
20241219,204800,9156487840,12730,12730,12730,12730,0
|
|
20241219,204700,9156487840,12730,12730,12730,12730,0
|
|
20241219,204600,9156487840,12730,12730,12730,12730,0
|
|
20241219,204500,9156487840,12730,12730,12730,12730,0
|
|
20241219,204400,9156487840,12730,12730,12730,12730,0
|
|
20241219,204300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,204200,9156487840,12730,12730,12730,12730,0
|
|
20241219,204100,9156487840,12730,12730,12730,12730,0
|
|
20241219,204000,9156487840,12730,12730,12730,12730,0
|
|
20241219,203900,9156487840,12730,12730,12730,12730,0
|
|
20241219,203800,9156487840,12730,12730,12730,12730,0
|
|
20241219,203700,9156487840,12730,12730,12730,12730,0
|
|
20241219,203600,9156487840,12730,12730,12730,12730,0
|
|
20241219,203500,9156487840,12730,12730,12730,12730,0
|
|
20241219,203400,9156487840,12730,12730,12730,12730,0
|
|
20241219,203300,9156487840,12730,12730,12730,12730,0
|
|
20241219,203200,9156487840,12730,12730,12730,12730,0
|
|
20241219,203100,9156487840,12730,12730,12730,12730,0
|
|
20241219,203000,9156487840,12730,12730,12730,12730,0
|
|
20241219,202900,9156487840,12730,12730,12730,12730,0
|
|
20241219,202800,9156487840,12730,12730,12730,12730,0
|
|
20241219,202700,9156487840,12730,12730,12730,12730,0
|
|
20241219,202600,9156487840,12730,12730,12730,12730,0
|
|
20241219,202500,9156487840,12730,12730,12730,12730,0
|
|
20241219,202400,9156487840,12730,12730,12730,12730,0
|
|
20241219,202300,9156487840,12730,12730,12730,12730,0
|
|
20241219,202200,9156487840,12730,12730,12730,12730,0
|
|
20241219,202100,9156487840,12730,12730,12730,12730,0
|
|
20241219,202000,9156487840,12730,12730,12730,12730,0
|
|
20241219,201900,9156487840,12730,12730,12730,12730,0
|
|
20241219,201800,9156487840,12730,12730,12730,12730,0
|
|
20241219,201700,9156487840,12730,12730,12730,12730,0
|
|
20241219,201600,9156487840,12730,12730,12730,12730,0
|
|
20241219,201500,9156487840,12730,12730,12730,12730,0
|
|
20241219,201400,9156487840,12730,12730,12730,12730,0
|
|
20241219,201300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,201200,9156487840,12730,12730,12730,12730,0
|
|
20241219,201100,9156487840,12730,12730,12730,12730,0
|
|
20241219,201000,9156487840,12730,12730,12730,12730,0
|
|
20241219,200900,9156487840,12730,12730,12730,12730,0
|
|
20241219,200800,9156487840,12730,12730,12730,12730,0
|
|
20241219,200700,9156487840,12730,12730,12730,12730,0
|
|
20241219,200600,9156487840,12730,12730,12730,12730,0
|
|
20241219,200500,9156487840,12730,12730,12730,12730,0
|
|
20241219,200400,9156487840,12730,12730,12730,12730,0
|
|
20241219,200300,9156487840,12730,12730,12730,12730,0
|
|
20241219,200200,9156487840,12730,12730,12730,12730,0
|
|
20241219,200100,9156487840,12730,12730,12730,12730,0
|
|
20241219,200000,9156487840,12730,12730,12730,12730,0
|
|
20241219,195900,9156487840,12730,12730,12730,12730,0
|
|
20241219,195800,9156487840,12730,12730,12730,12730,0
|
|
20241219,195700,9156487840,12730,12730,12730,12730,0
|
|
20241219,195600,9156487840,12730,12730,12730,12730,0
|
|
20241219,195500,9156487840,12730,12730,12730,12730,0
|
|
20241219,195400,9156487840,12730,12730,12730,12730,0
|
|
20241219,195300,9156487840,12730,12730,12730,12730,0
|
|
20241219,195200,9156487840,12730,12730,12730,12730,0
|
|
20241219,195100,9156487840,12730,12730,12730,12730,0
|
|
20241219,195000,9156487840,12730,12730,12730,12730,0
|
|
20241219,194900,9156487840,12730,12730,12730,12730,0
|
|
20241219,194800,9156487840,12730,12730,12730,12730,0
|
|
20241219,194700,9156487840,12730,12730,12730,12730,0
|
|
20241219,194600,9156487840,12730,12730,12730,12730,0
|
|
20241219,194500,9156487840,12730,12730,12730,12730,0
|
|
20241219,194400,9156487840,12730,12730,12730,12730,0
|
|
20241219,194300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,194200,9156487840,12730,12730,12730,12730,0
|
|
20241219,194100,9156487840,12730,12730,12730,12730,0
|
|
20241219,194000,9156487840,12730,12730,12730,12730,0
|
|
20241219,193900,9156487840,12730,12730,12730,12730,0
|
|
20241219,193800,9156487840,12730,12730,12730,12730,0
|
|
20241219,193700,9156487840,12730,12730,12730,12730,0
|
|
20241219,193600,9156487840,12730,12730,12730,12730,0
|
|
20241219,193500,9156487840,12730,12730,12730,12730,0
|
|
20241219,193400,9156487840,12730,12730,12730,12730,0
|
|
20241219,193300,9156487840,12730,12730,12730,12730,0
|
|
20241219,193200,9156487840,12730,12730,12730,12730,0
|
|
20241219,193100,9156487840,12730,12730,12730,12730,0
|
|
20241219,193000,9156487840,12730,12730,12730,12730,0
|
|
20241219,192900,9156487840,12730,12730,12730,12730,0
|
|
20241219,192800,9156487840,12730,12730,12730,12730,0
|
|
20241219,192700,9156487840,12730,12730,12730,12730,0
|
|
20241219,192600,9156487840,12730,12730,12730,12730,0
|
|
20241219,192500,9156487840,12730,12730,12730,12730,0
|
|
20241219,192400,9156487840,12730,12730,12730,12730,0
|
|
20241219,192300,9156487840,12730,12730,12730,12730,0
|
|
20241219,192200,9156487840,12730,12730,12730,12730,0
|
|
20241219,192100,9156487840,12730,12730,12730,12730,0
|
|
20241219,192000,9156487840,12730,12730,12730,12730,0
|
|
20241219,191900,9156487840,12730,12730,12730,12730,0
|
|
20241219,191800,9156487840,12730,12730,12730,12730,0
|
|
20241219,191700,9156487840,12730,12730,12730,12730,0
|
|
20241219,191600,9156487840,12730,12730,12730,12730,0
|
|
20241219,191500,9156487840,12730,12730,12730,12730,0
|
|
20241219,191400,9156487840,12730,12730,12730,12730,0
|
|
20241219,191300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,191200,9156487840,12730,12730,12730,12730,0
|
|
20241219,191100,9156487840,12730,12730,12730,12730,0
|
|
20241219,191000,9156487840,12730,12730,12730,12730,0
|
|
20241219,190900,9156487840,12730,12730,12730,12730,0
|
|
20241219,190800,9156487840,12730,12730,12730,12730,0
|
|
20241219,190700,9156487840,12730,12730,12730,12730,0
|
|
20241219,190600,9156487840,12730,12730,12730,12730,0
|
|
20241219,190500,9156487840,12730,12730,12730,12730,0
|
|
20241219,190400,9156487840,12730,12730,12730,12730,0
|
|
20241219,190300,9156487840,12730,12730,12730,12730,0
|
|
20241219,190200,9156487840,12730,12730,12730,12730,0
|
|
20241219,190100,9156487840,12730,12730,12730,12730,0
|
|
20241219,190000,9156487840,12730,12730,12730,12730,0
|
|
20241219,185900,9156487840,12730,12730,12730,12730,0
|
|
20241219,185800,9156487840,12730,12730,12730,12730,0
|
|
20241219,185700,9156487840,12730,12730,12730,12730,0
|
|
20241219,185600,9156487840,12730,12730,12730,12730,0
|
|
20241219,185500,9156487840,12730,12730,12730,12730,0
|
|
20241219,185400,9156487840,12730,12730,12730,12730,0
|
|
20241219,185300,9156487840,12730,12730,12730,12730,0
|
|
20241219,185200,9156487840,12730,12730,12730,12730,0
|
|
20241219,185100,9156487840,12730,12730,12730,12730,0
|
|
20241219,185000,9156487840,12730,12730,12730,12730,0
|
|
20241219,184900,9156487840,12730,12730,12730,12730,0
|
|
20241219,184800,9156487840,12730,12730,12730,12730,0
|
|
20241219,184700,9156487840,12730,12730,12730,12730,0
|
|
20241219,184600,9156487840,12730,12730,12730,12730,0
|
|
20241219,184500,9156487840,12730,12730,12730,12730,0
|
|
20241219,184400,9156487840,12730,12730,12730,12730,0
|
|
20241219,184300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,184200,9156487840,12730,12730,12730,12730,0
|
|
20241219,184100,9156487840,12730,12730,12730,12730,0
|
|
20241219,184000,9156487840,12730,12730,12730,12730,0
|
|
20241219,183900,9156487840,12730,12730,12730,12730,0
|
|
20241219,183800,9156487840,12730,12730,12730,12730,0
|
|
20241219,183700,9156487840,12730,12730,12730,12730,0
|
|
20241219,183600,9156487840,12730,12730,12730,12730,0
|
|
20241219,183500,9156487840,12730,12730,12730,12730,0
|
|
20241219,183400,9156487840,12730,12730,12730,12730,0
|
|
20241219,183300,9156487840,12730,12730,12730,12730,0
|
|
20241219,183200,9156487840,12730,12730,12730,12730,0
|
|
20241219,183100,9156487840,12730,12730,12730,12730,0
|
|
20241219,183000,9156487840,12730,12730,12730,12730,0
|
|
20241219,182900,9156487840,12730,12730,12730,12730,0
|
|
20241219,182800,9156487840,12730,12730,12730,12730,0
|
|
20241219,182700,9156487840,12730,12730,12730,12730,0
|
|
20241219,182600,9156487840,12730,12730,12730,12730,0
|
|
20241219,182500,9156487840,12730,12730,12730,12730,0
|
|
20241219,182400,9156487840,12730,12730,12730,12730,0
|
|
20241219,182300,9156487840,12730,12730,12730,12730,0
|
|
20241219,182200,9156487840,12730,12730,12730,12730,0
|
|
20241219,182100,9156487840,12730,12730,12730,12730,0
|
|
20241219,182000,9156487840,12730,12730,12730,12730,0
|
|
20241219,181900,9156487840,12730,12730,12730,12730,0
|
|
20241219,181800,9156487840,12730,12730,12730,12730,0
|
|
20241219,181700,9156487840,12730,12730,12730,12730,0
|
|
20241219,181600,9156487840,12730,12730,12730,12730,0
|
|
20241219,181500,9156487840,12730,12730,12730,12730,0
|
|
20241219,181400,9156487840,12730,12730,12730,12730,0
|
|
20241219,181300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,181200,9156487840,12730,12730,12730,12730,0
|
|
20241219,181100,9156487840,12730,12730,12730,12730,0
|
|
20241219,181000,9156487840,12730,12730,12730,12730,0
|
|
20241219,180900,9156487840,12730,12730,12730,12730,0
|
|
20241219,180800,9156487840,12730,12730,12730,12730,0
|
|
20241219,180700,9156487840,12730,12730,12730,12730,0
|
|
20241219,180600,9156487840,12730,12730,12730,12730,0
|
|
20241219,180500,9156487840,12730,12730,12730,12730,0
|
|
20241219,180400,9156487840,12730,12730,12730,12730,0
|
|
20241219,180300,9156487840,12730,12730,12730,12730,0
|
|
20241219,180200,9156487840,12730,12730,12730,12730,0
|
|
20241219,180100,9156487840,12730,12730,12730,12730,0
|
|
20241219,180000,9156487840,12730,12730,12730,12730,0
|
|
20241219,175900,9156487840,12730,12730,12730,12730,0
|
|
20241219,175800,9156487840,12730,12730,12730,12730,0
|
|
20241219,175700,9156487840,12730,12730,12730,12730,0
|
|
20241219,175600,9156487840,12730,12730,12730,12730,0
|
|
20241219,175500,9156487840,12730,12730,12730,12730,0
|
|
20241219,175400,9156487840,12730,12730,12730,12730,0
|
|
20241219,175300,9156487840,12730,12730,12730,12730,0
|
|
20241219,175200,9156487840,12730,12730,12730,12730,0
|
|
20241219,175100,9156487840,12730,12730,12730,12730,0
|
|
20241219,175000,9156487840,12730,12730,12730,12730,0
|
|
20241219,174900,9156487840,12730,12730,12730,12730,0
|
|
20241219,174800,9156487840,12730,12730,12730,12730,0
|
|
20241219,174700,9156487840,12730,12730,12730,12730,0
|
|
20241219,174600,9156487840,12730,12730,12730,12730,0
|
|
20241219,174500,9156487840,12730,12730,12730,12730,0
|
|
20241219,174400,9156487840,12730,12730,12730,12730,0
|
|
20241219,174300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,174200,9156487840,12730,12730,12730,12730,0
|
|
20241219,174100,9156487840,12730,12730,12730,12730,0
|
|
20241219,174000,9156487840,12730,12730,12730,12730,0
|
|
20241219,173900,9156487840,12730,12730,12730,12730,0
|
|
20241219,173800,9156487840,12730,12730,12730,12730,0
|
|
20241219,173700,9156487840,12730,12730,12730,12730,0
|
|
20241219,173600,9156487840,12730,12730,12730,12730,0
|
|
20241219,173500,9156487840,12730,12730,12730,12730,0
|
|
20241219,173400,9156487840,12730,12730,12730,12730,0
|
|
20241219,173300,9156487840,12730,12730,12730,12730,0
|
|
20241219,173200,9156487840,12730,12730,12730,12730,0
|
|
20241219,173100,9156487840,12730,12730,12730,12730,0
|
|
20241219,173000,9156487840,12730,12730,12730,12730,0
|
|
20241219,172900,9156487840,12730,12730,12730,12730,0
|
|
20241219,172800,9156487840,12730,12730,12730,12730,0
|
|
20241219,172700,9156487840,12730,12730,12730,12730,0
|
|
20241219,172600,9156487840,12730,12730,12730,12730,0
|
|
20241219,172500,9156487840,12730,12730,12730,12730,0
|
|
20241219,172400,9156487840,12730,12730,12730,12730,0
|
|
20241219,172300,9156487840,12730,12730,12730,12730,0
|
|
20241219,172200,9156487840,12730,12730,12730,12730,0
|
|
20241219,172100,9156487840,12730,12730,12730,12730,0
|
|
20241219,172000,9156487840,12730,12730,12730,12730,0
|
|
20241219,171900,9156487840,12730,12730,12730,12730,0
|
|
20241219,171800,9156487840,12730,12730,12730,12730,0
|
|
20241219,171700,9156487840,12730,12730,12730,12730,0
|
|
20241219,171600,9156487840,12730,12730,12730,12730,0
|
|
20241219,171500,9156487840,12730,12730,12730,12730,0
|
|
20241219,171400,9156487840,12730,12730,12730,12730,0
|
|
20241219,171300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,171200,9156487840,12730,12730,12730,12730,0
|
|
20241219,171100,9156487840,12730,12730,12730,12730,0
|
|
20241219,171000,9156487840,12730,12730,12730,12730,0
|
|
20241219,170900,9156487840,12730,12730,12730,12730,0
|
|
20241219,170800,9156487840,12730,12730,12730,12730,0
|
|
20241219,170700,9156487840,12730,12730,12730,12730,0
|
|
20241219,170600,9156487840,12730,12730,12730,12730,0
|
|
20241219,170500,9156487840,12730,12730,12730,12730,0
|
|
20241219,170400,9156487840,12730,12730,12730,12730,0
|
|
20241219,170300,9156487840,12730,12730,12730,12730,0
|
|
20241219,170200,9156487840,12730,12730,12730,12730,0
|
|
20241219,170100,9156487840,12730,12730,12730,12730,0
|
|
20241219,170000,9156487840,12730,12730,12730,12730,0
|
|
20241219,165900,9156487840,12730,12730,12730,12730,0
|
|
20241219,165800,9156487840,12730,12730,12730,12730,0
|
|
20241219,165700,9156487840,12730,12730,12730,12730,0
|
|
20241219,165600,9156487840,12730,12730,12730,12730,0
|
|
20241219,165500,9156487840,12730,12730,12730,12730,0
|
|
20241219,165400,9156487840,12730,12730,12730,12730,0
|
|
20241219,165300,9156487840,12730,12730,12730,12730,0
|
|
20241219,165200,9156487840,12730,12730,12730,12730,0
|
|
20241219,165100,9156487840,12730,12730,12730,12730,0
|
|
20241219,165000,9156487840,12730,12730,12730,12730,0
|
|
20241219,164900,9156487840,12730,12730,12730,12730,0
|
|
20241219,164800,9156487840,12730,12730,12730,12730,0
|
|
20241219,164700,9156487840,12730,12730,12730,12730,0
|
|
20241219,164600,9156487840,12730,12730,12730,12730,0
|
|
20241219,164500,9156487840,12730,12730,12730,12730,0
|
|
20241219,164400,9156487840,12730,12730,12730,12730,0
|
|
20241219,164300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,164200,9156487840,12730,12730,12730,12730,0
|
|
20241219,164100,9156487840,12730,12730,12730,12730,0
|
|
20241219,164000,9156487840,12730,12730,12730,12730,0
|
|
20241219,163900,9156487840,12730,12730,12730,12730,0
|
|
20241219,163800,9156487840,12730,12730,12730,12730,0
|
|
20241219,163700,9156487840,12730,12730,12730,12730,0
|
|
20241219,163600,9156487840,12730,12730,12730,12730,0
|
|
20241219,163500,9156487840,12730,12730,12730,12730,0
|
|
20241219,163400,9156487840,12730,12730,12730,12730,0
|
|
20241219,163300,9156487840,12730,12730,12730,12730,0
|
|
20241219,163200,9156487840,12730,12730,12730,12730,0
|
|
20241219,163100,9156487840,12730,12730,12730,12730,0
|
|
20241219,163000,9156487840,12730,12730,12730,12730,0
|
|
20241219,162900,9156487840,12730,12730,12730,12730,0
|
|
20241219,162800,9156487840,12730,12730,12730,12730,0
|
|
20241219,162700,9156487840,12730,12730,12730,12730,0
|
|
20241219,162600,9156487840,12730,12730,12730,12730,0
|
|
20241219,162500,9156487840,12730,12730,12730,12730,0
|
|
20241219,162400,9156487840,12730,12730,12730,12730,0
|
|
20241219,162300,9156487840,12730,12730,12730,12730,0
|
|
20241219,162200,9156487840,12730,12730,12730,12730,0
|
|
20241219,162100,9156487840,12730,12730,12730,12730,0
|
|
20241219,162000,9156487840,12730,12730,12730,12730,0
|
|
20241219,161900,9156487840,12730,12730,12730,12730,0
|
|
20241219,161800,9156487840,12730,12730,12730,12730,0
|
|
20241219,161700,9156487840,12730,12730,12730,12730,0
|
|
20241219,161600,9156487840,12730,12730,12730,12730,0
|
|
20241219,161500,9156487840,12730,12730,12730,12730,0
|
|
20241219,161400,9156487840,12730,12730,12730,12730,0
|
|
20241219,161300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,161200,9156487840,12730,12730,12730,12730,0
|
|
20241219,161100,9156487840,12730,12730,12730,12730,0
|
|
20241219,161000,9156487840,12730,12730,12730,12730,0
|
|
20241219,160900,9156487840,12730,12730,12730,12730,0
|
|
20241219,160800,9156487840,12730,12730,12730,12730,0
|
|
20241219,160700,9156487840,12730,12730,12730,12730,0
|
|
20241219,160600,9156487840,12730,12730,12730,12730,0
|
|
20241219,160500,9156487840,12730,12730,12730,12730,0
|
|
20241219,160400,9156487840,12730,12730,12730,12730,0
|
|
20241219,160300,9156487840,12730,12730,12730,12730,0
|
|
20241219,160200,9156487840,12730,12730,12730,12730,0
|
|
20241219,160100,9156487840,12730,12730,12730,12730,0
|
|
20241219,160000,9156487840,12730,12730,12730,12730,0
|
|
20241219,155900,9156487840,12730,12730,12730,12730,0
|
|
20241219,155800,9156487840,12730,12730,12730,12730,0
|
|
20241219,155700,9156487840,12730,12730,12730,12730,0
|
|
20241219,155600,9156487840,12730,12730,12730,12730,0
|
|
20241219,155500,9156487840,12730,12730,12730,12730,0
|
|
20241219,155400,9156487840,12730,12730,12730,12730,0
|
|
20241219,155300,9156487840,12730,12730,12730,12730,0
|
|
20241219,155200,9156487840,12730,12730,12730,12730,0
|
|
20241219,155100,9156487840,12730,12730,12730,12730,0
|
|
20241219,155000,9156487840,12730,12730,12730,12730,0
|
|
20241219,154900,9156487840,12730,12730,12730,12730,0
|
|
20241219,154800,9156487840,12730,12730,12730,12730,0
|
|
20241219,154700,9156487840,12730,12730,12730,12730,0
|
|
20241219,154600,9156487840,12730,12730,12730,12730,0
|
|
20241219,154500,9156487840,12730,12730,12730,12730,0
|
|
20241219,154400,9156487840,12730,12730,12730,12730,0
|
|
20241219,154300,9156487840,12730,12730,12730,12730,10443
|
|
20241219,154200,9156487840,12730,12730,12730,12730,0
|
|
20241219,154100,9156487840,12730,12730,12730,12730,0
|
|
20241219,154000,9156487840,12730,12730,12730,12730,0
|
|
20241219,153900,9156487840,12730,12730,12730,12730,0
|
|
20241219,153800,9156487840,12730,12730,12730,12730,0
|
|
20241219,153700,9156487840,12730,12730,12730,12730,0
|
|
20241219,153600,9156487840,12730,12730,12730,12730,0
|
|
20241219,153500,9156487840,12730,12730,12730,12730,0
|
|
20241219,153400,9156487840,12730,12730,12730,12730,0
|
|
20241219,153300,9156487840,12730,12730,12730,12730,0
|
|
20241219,153200,9156487840,12730,12730,12730,12730,0
|
|
20241219,153100,9156487840,12730,12730,12730,12730,0
|
|
20241219,153000,9156487840,12730,12730,12730,12730,10443
|
|
20241219,152900,9023548450,12760,12760,12760,12760,0
|
|
20241219,152800,9023548450,12760,12760,12760,12760,0
|
|
20241219,152700,9023548450,12760,12760,12760,12760,0
|
|
20241219,152600,9023548450,12760,12760,12760,12760,0
|
|
20241219,152500,9023548450,12760,12760,12760,12760,0
|
|
20241219,152400,9023548450,12760,12760,12760,12760,0
|
|
20241219,152300,9023548450,12760,12760,12760,12760,0
|
|
20241219,152200,9023548450,12760,12760,12760,12760,0
|
|
20241219,152100,9023548450,12760,12760,12760,12760,0
|
|
20241219,152000,9023548450,12760,12760,12760,12760,0
|
|
20241219,151900,9023548450,12760,12740,12760,12730,3645
|
|
20241219,151800,8977082120,12720,12710,12740,12700,3158
|
|
20241219,151700,8936921690,12730,12740,12740,12700,898
|
|
20241219,151600,8925498830,12740,12720,12740,12700,1876
|
|
20241219,151500,8901621740,12680,12730,12740,12680,5656
|
|
20241219,151400,8829761290,12740,12730,12740,12720,2343
|
|
20241219,151300,8799939620,12730,12720,12730,12710,2231
|
|
20241219,151200,8771554910,12720,12750,12760,12710,2614
|
|
20241219,151100,8738248300,12740,12740,12750,12700,2829
|
|
20241219,151000,8702233400,12740,12720,12750,12680,1782
|
|
20241219,150900,8679556450,12700,12770,12780,12680,6723
|
|
20241219,150800,8593963080,12780,12810,12810,12780,2417
|
|
20241219,150700,8563059110,12810,12810,12820,12790,1723
|
|
20241219,150600,8541002730,12800,12830,12830,12800,6614
|
|
20241219,150500,8456304590,12830,12820,12830,12820,143
|
|
20241219,150400,8454470910,12810,12810,12850,12810,659
|
|
20241219,150300,8446015940,12810,12810,12820,12810,255
|
|
20241219,150200,8442749290,12810,12820,12820,12800,3373
|
|
20241219,150100,8399539450,12820,12840,12850,12820,1701
|
|
20241219,150000,8377715480,12840,12810,12850,12800,2734
|
|
20241219,145900,8342649320,12810,12810,12820,12790,3875
|
|
20241219,145800,8293045540,12810,12830,12830,12810,1824
|
|
20241219,145700,8269665780,12820,12830,12850,12820,3519
|
|
20241219,145600,8224543070,12830,12880,12880,12820,7205
|
|
20241219,145500,8132126830,12880,12830,12890,12830,362
|
|
20241219,145400,8127467900,12820,12830,12860,12820,5458
|
|
20241219,145300,8057446330,12800,12790,12830,12780,2556
|
|
20241219,145200,8024694380,12770,12860,12860,12770,9540
|
|
20241219,145100,7902508040,12870,12910,12910,12860,3969
|
|
20241219,145000,7851377900,12910,12910,12920,12910,321
|
|
20241219,144900,7847233690,12900,12900,12930,12900,460
|
|
20241219,144800,7841299070,12900,12900,12940,12900,567
|
|
20241219,144700,7833980250,12900,12940,12940,12900,3776
|
|
20241219,144600,7785241370,12940,12920,12950,12920,750
|
|
20241219,144500,7775532310,12950,12940,12950,12900,6869
|
|
20241219,144400,7686816470,12930,12920,12930,12900,1215
|
|
20241219,144300,7671114680,12910,12890,12930,12860,3755
|
|
20241219,144200,7622724020,12930,12890,12930,12880,7725
|
|
20241219,144100,7523115580,12880,12890,12910,12870,5864
|
|
20241219,144000,7447539620,12900,12930,12930,12880,3993
|
|
20241219,143900,7396003470,12910,12950,12950,12910,1808
|
|
20241219,143800,7372638620,12940,12990,13000,12940,1667
|
|
20241219,143700,7351038170,12990,13010,13010,12990,40
|
|
20241219,143600,7350518190,13010,12960,13040,12950,1639
|
|
20241219,143500,7329288920,12960,13030,13030,12960,19015
|
|
20241219,143400,7082094940,13040,13040,13040,13040,1862
|
|
20241219,143300,7057814460,13040,13050,13050,13040,279
|
|
20241219,143200,7054176100,13050,13050,13050,13050,892
|
|
20241219,143100,7042535500,13060,13060,13060,13060,161
|
|
20241219,143000,7040432840,13060,13060,13070,13060,552
|
|
20241219,142900,7033222510,13060,13080,13080,13060,2156
|
|
20241219,142800,7005054740,13070,13060,13070,13060,207
|
|
20241219,142700,7002349650,13060,13060,13060,13060,110
|
|
20241219,142600,7000913050,13050,13080,13080,13050,177
|
|
20241219,142500,6998602500,13080,13050,13080,13050,76
|
|
20241219,142400,6997609800,13050,13060,13060,13050,97
|
|
20241219,142300,6996343700,13040,13040,13040,13040,20
|
|
20241219,142200,6996082900,13050,13040,13070,13040,1630
|
|
20241219,142100,6974803560,13040,13040,13040,13040,566
|
|
20241219,142000,6967422920,13030,13050,13060,13030,1301
|
|
20241219,141900,6950455260,13050,13070,13070,13050,798
|
|
20241219,141800,6940033750,13060,13070,13070,13060,263
|
|
20241219,141700,6936598220,13080,13060,13080,13060,5
|
|
20241219,141600,6936532880,13060,13070,13080,13050,922
|
|
20241219,141500,6924483910,13070,13070,13080,13070,14
|
|
20241219,141400,6924300840,13050,13050,13050,13050,68
|
|
20241219,141300,6923413440,13050,13070,13070,13040,1417
|
|
20241219,141200,6904918190,13080,13070,13080,13070,19
|
|
20241219,141100,6904669830,13070,13070,13070,13060,701
|
|
20241219,141000,6895514650,13060,13070,13080,13060,112
|
|
20241219,140900,6894051500,13090,13040,13090,13040,1557
|
|
20241219,140800,6873722250,13050,13050,13050,13040,115
|
|
20241219,140700,6872222000,13050,13020,13050,13020,671
|
|
20241219,140600,6863480830,13020,13020,13020,13010,1813
|
|
20241219,140500,6839877800,13020,13020,13030,13010,1466
|
|
20241219,140400,6820797050,13020,13030,13030,13020,1347
|
|
20241219,140300,6803258660,13030,13030,13050,13030,1249
|
|
20241219,140200,6786981670,13020,13050,13050,13020,1382
|
|
20241219,140100,6768983000,13050,13040,13050,13040,105
|
|
20241219,140000,6767612770,13030,13050,13050,13030,682
|
|
20241219,135900,6758725230,13050,13050,13050,13040,318
|
|
20241219,135800,6754578330,13050,13040,13050,13040,660
|
|
20241219,135700,6745969930,13050,13040,13050,13040,46
|
|
20241219,135600,6745369990,13040,13030,13040,13030,424
|
|
20241219,135500,6739844970,13030,13040,13040,13030,171
|
|
20241219,135400,6737616580,13040,13040,13040,13040,246
|
|
20241219,135300,6734408740,13040,13040,13050,13040,426
|
|
20241219,135200,6728851690,13040,13030,13070,13030,370
|
|
20241219,135100,6724028460,13030,13050,13070,13030,1693
|
|
20241219,135000,6701955550,13050,13060,13080,13040,741
|
|
20241219,134900,6692284480,13060,13030,13060,13020,1985
|
|
20241219,134800,6666416150,13030,13050,13050,13020,4764
|
|
20241219,134700,6604326290,13050,13060,13060,13050,3964
|
|
20241219,134600,6552581060,13060,13070,13070,13050,3586
|
|
20241219,134500,6505758320,13070,13100,13100,13060,4084
|
|
20241219,134400,6452382550,13080,13120,13120,13080,7905
|
|
20241219,134300,6348835600,13100,13100,13110,13100,690
|
|
20241219,134200,6339796250,13140,13110,13140,13100,3309
|
|
20241219,134100,6296438650,13110,13120,13120,13110,233
|
|
20241219,134000,6293383500,13110,13140,13150,13110,4126
|
|
20241219,133900,6239264650,13150,13150,13150,13140,327
|
|
20241219,133800,6234966720,13150,13170,13170,13120,3762
|
|
20241219,133700,6185559320,13140,13160,13180,13140,1093
|
|
20241219,133600,6171172570,13180,13150,13180,13150,112
|
|
20241219,133500,6169699430,13150,13160,13200,13150,1003
|
|
20241219,133400,6156509810,13200,13140,13200,13130,815
|
|
20241219,133300,6145796010,13150,13140,13150,13130,2372
|
|
20241219,133200,6114618310,13150,13160,13160,13140,726
|
|
20241219,133100,6105074070,13170,13170,13170,13170,4
|
|
20241219,133000,6105021390,13180,13180,13180,13180,19
|
|
20241219,132900,6104770970,13150,13170,13190,13150,553
|
|
20241219,132800,6097492950,13180,13180,13180,13180,132
|
|
20241219,132700,6095753190,13180,13190,13190,13180,400
|
|
20241219,132600,6090479880,13190,13190,13190,13190,498
|
|
20241219,132500,6083911260,13190,13200,13200,13190,69
|
|
20241219,132400,6083000990,13200,13200,13200,13200,4
|
|
20241219,132300,6082948190,13160,13180,13180,13150,560
|
|
20241219,132200,6075577720,13200,13190,13200,13190,450
|
|
20241219,132100,6069641220,13200,13200,13200,13190,564
|
|
20241219,132000,6062196720,13200,13200,13200,13160,1254
|
|
20241219,131900,6045654580,13190,13190,13200,13190,3015
|
|
20241219,131800,6005857730,13180,13180,13180,13180,143
|
|
20241219,131700,6003972990,13180,13190,13200,13180,94
|
|
20241219,131600,6002733630,13200,13200,13200,13200,306
|
|
20241219,131500,5998694430,13200,13210,13210,13200,907
|
|
20241219,131400,5986718480,13230,13220,13240,13220,2052
|
|
20241219,131300,5959570890,13230,13210,13230,13210,189
|
|
20241219,131200,5957073760,13210,13190,13210,13190,346
|
|
20241219,131100,5952508140,13190,13180,13190,13180,103
|
|
20241219,131000,5951150570,13160,13180,13180,13160,407
|
|
20241219,130900,5945788360,13180,13170,13180,13150,474
|
|
20241219,130800,5939546670,13170,13170,13170,13170,322
|
|
20241219,130700,5935305930,13140,13140,13170,13140,782
|
|
20241219,130600,5925020450,13140,13130,13140,13130,319
|
|
20241219,130500,5920829810,13130,13120,13130,13120,145
|
|
20241219,130400,5918927400,13120,13120,13130,13120,254
|
|
20241219,130300,5915594720,13130,13140,13140,13120,322
|
|
20241219,130200,5911369140,13140,13130,13140,13110,1110
|
|
20241219,130100,5896796970,13140,13130,13140,13130,447
|
|
20241219,130000,5890926260,13140,13150,13150,13130,178
|
|
20241219,125900,5888586430,13150,13140,13150,13140,209
|
|
20241219,125800,5885839990,13140,13150,13150,13130,455
|
|
20241219,125700,5879861160,13140,13160,13160,13140,710
|
|
20241219,125600,5870528590,13160,13160,13160,13160,115
|
|
20241219,125500,5869015190,13170,13160,13180,13160,399
|
|
20241219,125400,5863760460,13160,13170,13170,13150,1562
|
|
20241219,125300,5843215590,13170,13150,13170,13150,1541
|
|
20241219,125200,5822944220,13150,13140,13150,13140,561
|
|
20241219,125100,5815572670,13140,13130,13140,13130,363
|
|
20241219,125000,5810806460,13110,13120,13130,13110,364
|
|
20241219,124900,5806030780,13120,13100,13120,13100,13
|
|
20241219,124800,5805860460,13100,13100,13100,13100,606
|
|
20241219,124700,5797921860,13100,13100,13100,13100,189
|
|
20241219,124600,5795445960,13090,13080,13090,13080,1076
|
|
20241219,124500,5781361660,13080,13080,13090,13080,227
|
|
20241219,124400,5778391980,13080,13120,13120,13080,4113
|
|
20241219,124300,5724537150,13110,13110,13120,13110,173
|
|
20241219,124200,5722267820,13110,13110,13110,13110,186
|
|
20241219,124100,5719829360,13110,13120,13120,13110,1016
|
|
20241219,124000,5706504960,13120,13120,13120,13120,210
|
|
20241219,123900,5703749760,13120,13140,13140,13120,21
|
|
20241219,123800,5703474200,13140,13140,13140,13110,421
|
|
20241219,123700,5697950230,13140,13140,13140,13140,166
|
|
20241219,123600,5695768990,13130,13110,13130,13110,381
|
|
20241219,123500,5690767470,13100,13110,13110,13100,878
|
|
20241219,123400,5679263290,13110,13110,13120,13110,225
|
|
20241219,123300,5676313520,13100,13120,13120,13100,31
|
|
20241219,123200,5675907400,13120,13120,13120,13070,3878
|
|
20241219,123100,5625178210,13110,13100,13120,13100,601
|
|
20241219,123000,5617303340,13100,13070,13100,13070,948
|
|
20241219,122900,5604899960,13070,13100,13110,13070,1935
|
|
20241219,122800,5579570940,13100,13090,13110,13090,795
|
|
20241219,122700,5569156190,13090,13130,13130,13090,6173
|
|
20241219,122600,5488260600,13120,13160,13160,13120,2109
|
|
20241219,122500,5460546160,13150,13170,13180,13150,1567
|
|
20241219,122400,5439913720,13160,13160,13160,13160,1
|
|
20241219,122300,5439900560,13160,13170,13170,13160,1028
|
|
20241219,122200,5426362370,13140,13150,13150,13140,288
|
|
20241219,122100,5422577190,13150,13180,13180,13150,281
|
|
20241219,122000,5418879290,13170,13180,13200,13160,2392
|
|
20241219,121900,5387397360,13190,13190,13190,13190,200
|
|
20241219,121800,5384759360,13160,13160,13200,13150,283
|
|
20241219,121700,5381035750,13220,13240,13240,13130,5827
|
|
20241219,121600,5304517220,13240,13230,13240,13110,12447
|
|
20241219,121500,5140987110,13240,13240,13240,13240,425
|
|
20241219,121400,5135360110,13240,13240,13240,13240,20
|
|
20241219,121300,5135095310,13240,13240,13240,13240,251
|
|
20241219,121200,5131772070,13240,13230,13240,13230,510
|
|
20241219,121100,5125019750,13230,13230,13230,13230,3
|
|
20241219,121000,5124980060,13230,13260,13260,13230,141
|
|
20241219,120900,5123114600,13240,13240,13240,13240,43
|
|
20241219,120800,5122545280,13240,13260,13270,13240,640
|
|
20241219,120700,5114064960,13270,13270,13270,13270,3
|
|
20241219,120600,5114025150,13250,13250,13250,13250,64
|
|
20241219,120500,5113177150,13280,13280,13280,13280,0
|
|
20241219,120400,5113177150,13280,13260,13280,13260,388
|
|
20241219,120300,5108028430,13260,13260,13280,13260,574
|
|
20241219,120200,5100411990,13280,13280,13280,13280,0
|
|
20241219,120100,5100411990,13280,13280,13280,13220,168
|
|
20241219,120000,5098182410,13280,13180,13280,13180,1056
|
|
20241219,115900,5084238710,13160,13170,13170,13160,35
|
|
20241219,115800,5083778030,13210,13150,13210,13120,1929
|
|
20241219,115700,5058432710,13130,13170,13170,13130,2553
|
|
20241219,115600,5024879690,13170,13180,13180,13170,690
|
|
20241219,115500,5015790070,13180,13190,13190,13180,60
|
|
20241219,115400,5014998720,13190,13200,13200,13190,397
|
|
20241219,115300,5009761340,13200,13200,13200,13190,80
|
|
20241219,115200,5008705900,13200,13190,13220,13190,1206
|
|
20241219,115100,4992784250,13200,13200,13210,13200,125
|
|
20241219,115000,4991133900,13210,13190,13210,13190,395
|
|
20241219,114900,4985918450,13210,13170,13220,13140,1098
|
|
20241219,114800,4971452700,13180,13180,13180,13140,1003
|
|
20241219,114700,4958264840,13180,13270,13290,13100,14071
|
|
20241219,114600,4772880910,13290,13290,13300,13290,111
|
|
20241219,114500,4771404780,13290,13290,13300,13290,378
|
|
20241219,114400,4766381150,13270,13270,13270,13270,10
|
|
20241219,114300,4766248450,13270,13250,13290,13250,264
|
|
20241219,114200,4762745150,13270,13270,13270,13270,19
|
|
20241219,114100,4762493020,13270,13240,13270,13240,295
|
|
20241219,114000,4758587070,13240,13260,13260,13240,629
|
|
20241219,113900,4750253660,13250,13250,13250,13250,89
|
|
20241219,113800,4749074410,13250,13250,13270,13250,22
|
|
20241219,113700,4748782890,13270,13270,13270,13270,3
|
|
20241219,113600,4748743080,13270,13240,13290,13240,69
|
|
20241219,113500,4747828960,13240,13260,13260,13240,359
|
|
20241219,113400,4743073050,13260,13270,13270,13260,7
|
|
20241219,113300,4742980170,13240,13270,13270,13240,577
|
|
20241219,113200,4735334080,13290,13290,13290,13290,1
|
|
20241219,113100,4735320790,13290,13290,13290,13290,0
|
|
20241219,113000,4735320790,13290,13250,13290,13250,116
|
|
20241219,112900,4733783670,13250,13280,13280,13250,3697
|
|
20241219,112800,4684734290,13280,13290,13290,13280,304
|
|
20241219,112700,4680696990,13290,13290,13290,13290,179
|
|
20241219,112600,4678318080,13290,13280,13320,13270,773
|
|
20241219,112500,4668056970,13280,13290,13290,13280,142
|
|
20241219,112400,4666170010,13290,13290,13290,13280,395
|
|
20241219,112300,4660924380,13310,13270,13310,13270,113
|
|
20241219,112200,4659423760,13280,13280,13280,13270,227
|
|
20241219,112100,4656410860,13270,13280,13320,13270,579
|
|
20241219,112000,4648724970,13280,13280,13320,13280,295
|
|
20241219,111900,4644807330,13270,13300,13340,13270,1136
|
|
20241219,111800,4629719540,13290,13310,13350,13290,627
|
|
20241219,111700,4621380430,13310,13360,13360,13300,85
|
|
20241219,111600,4620246030,13370,13370,13380,13300,136
|
|
20241219,111500,4618428400,13370,13370,13370,13370,15
|
|
20241219,111400,4618227850,13380,13290,13390,13280,1556
|
|
20241219,111300,4597528080,13310,13310,13320,13310,286
|
|
20241219,111200,4593720770,13310,13280,13310,13280,83
|
|
20241219,111100,4592617350,13310,13300,13310,13300,43
|
|
20241219,111000,4592045440,13310,13280,13310,13260,232
|
|
20241219,110900,4588966440,13320,13300,13320,13280,1614
|
|
20241219,110800,4567530480,13320,13350,13350,13300,2535
|
|
20241219,110700,4533784080,13350,13350,13350,13350,103
|
|
20241219,110600,4532409030,13380,13380,13380,13380,45
|
|
20241219,110500,4531806930,13380,13380,13380,13380,2
|
|
20241219,110400,4531780170,13410,13410,13410,13410,0
|
|
20241219,110300,4531780170,13410,13410,13420,13350,670
|
|
20241219,110200,4522832650,13410,13410,13410,13410,50
|
|
20241219,110100,4522162150,13420,13400,13420,13400,460
|
|
20241219,110000,4515998130,13400,13360,13400,13350,1051
|
|
20241219,105900,4501962560,13360,13400,13420,13360,592
|
|
20241219,105800,4494040040,13420,13390,13420,13380,638
|
|
20241219,105700,4485494490,13390,13390,13390,13380,596
|
|
20241219,105600,4477515050,13390,13380,13390,13380,209
|
|
20241219,105500,4474718590,13400,13400,13400,13400,366
|
|
20241219,105400,4469814190,13400,13400,13440,13400,801
|
|
20241219,105300,4459065170,13400,13380,13420,13380,1706
|
|
20241219,105200,4436182840,13380,13380,13380,13370,804
|
|
20241219,105100,4425426290,13380,13380,13390,13380,2142
|
|
20241219,105000,4396766310,13380,13370,13380,13340,977
|
|
20241219,104900,4383708890,13370,13370,13370,13370,27
|
|
20241219,104800,4383347900,13380,13340,13390,13340,549
|
|
20241219,104700,4376020300,13340,13420,13420,13340,1027
|
|
20241219,104600,4362277590,13420,13320,13420,13320,4146
|
|
20241219,104500,4306945560,13320,13300,13320,13290,1719
|
|
20241219,104400,4284080460,13300,13300,13300,13290,434
|
|
20241219,104300,4278311260,13290,13300,13300,13290,302
|
|
20241219,104200,4274297310,13290,13300,13310,13290,764
|
|
20241219,104100,4264132590,13280,13310,13310,13280,214
|
|
20241219,104000,4261288490,13310,13300,13310,13300,326
|
|
20241219,103900,4256949650,13320,13300,13320,13300,191
|
|
20241219,103800,4254407130,13300,13320,13320,13300,46
|
|
20241219,103700,4253795270,13320,13320,13320,13320,929
|
|
20241219,103600,4241420990,13320,13290,13320,13270,326
|
|
20241219,103500,4237080470,13320,13270,13320,13250,3655
|
|
20241219,103400,4188516450,13240,13270,13280,13240,774
|
|
20241219,103300,4178241290,13260,13220,13260,13220,1089
|
|
20241219,103200,4163828490,13220,13200,13230,13200,483
|
|
20241219,103100,4157449030,13170,13160,13170,13150,1807
|
|
20241219,103000,4133659480,13160,13160,13170,13160,829
|
|
20241219,102900,4122748840,13160,13160,13170,13140,2217
|
|
20241219,102800,4093582820,13150,13160,13170,13150,2528
|
|
20241219,102700,4060314310,13160,13200,13200,13150,4189
|
|
20241219,102600,4005150080,13200,13220,13220,13190,786
|
|
20241219,102500,3994776980,13210,13220,13230,13210,1062
|
|
20241219,102400,3980743420,13220,13220,13230,13220,1347
|
|
20241219,102300,3962934730,13220,13230,13230,13220,1013
|
|
20241219,102200,3949541500,13230,13240,13240,13220,686
|
|
20241219,102100,3940465600,13230,13230,13230,13200,1440
|
|
20241219,102000,3921429000,13230,13210,13230,13200,453
|
|
20241219,101900,3915445590,13210,13160,13240,13160,1811
|
|
20241219,101800,3891582970,13170,13180,13190,13170,705
|
|
20241219,101700,3882295640,13170,13160,13190,13160,788
|
|
20241219,101600,3871915050,13190,13200,13210,13150,5874
|
|
20241219,101500,3794531830,13200,13210,13210,13200,840
|
|
20241219,101400,3783441540,13210,13190,13230,13190,905
|
|
20241219,101300,3771482270,13190,13230,13230,13190,4365
|
|
20241219,101200,3713820180,13230,13230,13240,13230,1372
|
|
20241219,101100,3695665450,13240,13250,13250,13240,1399
|
|
20241219,101000,3677137030,13240,13250,13260,13230,143
|
|
20241219,100900,3675242280,13230,13240,13250,13230,682
|
|
20241219,100800,3666217540,13240,13270,13280,13190,7860
|
|
20241219,100700,3562313950,13280,13260,13280,13250,1276
|
|
20241219,100600,3545405540,13280,13260,13280,13250,1525
|
|
20241219,100500,3525197040,13290,13250,13290,13250,1106
|
|
20241219,100400,3510534000,13240,13230,13280,13230,434
|
|
20241219,100300,3504782830,13290,13320,13320,13210,1545
|
|
20241219,100200,3484317740,13300,13300,13330,13200,12661
|
|
20241219,100100,3316625190,13300,13260,13300,13250,2346
|
|
20241219,100000,3285473330,13250,13250,13270,13240,2223
|
|
20241219,095900,3256029000,13230,13290,13290,13210,13991
|
|
20241219,095800,3070730380,13290,13320,13330,13290,3813
|
|
20241219,095700,3020017740,13310,13310,13340,13310,375
|
|
20241219,095600,3015018880,13310,13310,13340,13300,3152
|
|
20241219,095500,2973085540,13340,13310,13350,13300,4285
|
|
20241219,095400,2916041440,13310,13350,13360,13310,3916
|
|
20241219,095300,2863827390,13350,13350,13360,13330,1878
|
|
20241219,095200,2838787340,13380,13330,13390,13330,931
|
|
20241219,095100,2826372080,13380,13390,13390,13320,9806
|
|
20241219,095000,2695427860,13390,13390,13400,13380,634
|
|
20241219,094900,2686937660,13400,13400,13400,13380,596
|
|
20241219,094800,2678957250,13390,13420,13420,13390,4300
|
|
20241219,094700,2621334290,13420,13450,13450,13420,993
|
|
20241219,094600,2608003140,13450,13460,13470,13450,710
|
|
20241219,094500,2598443230,13460,13470,13470,13460,234
|
|
20241219,094400,2595291800,13470,13470,13480,13420,762
|
|
20241219,094300,2585047900,13430,13430,13480,13420,261
|
|
20241219,094200,2581541350,13430,13450,13450,13430,252
|
|
20241219,094100,2578156190,13480,13410,13480,13410,1076
|
|
20241219,094000,2563683230,13480,13420,13480,13420,1115
|
|
20241219,093900,2548699610,13420,13420,13420,13400,1152
|
|
20241219,093800,2533257440,13410,13410,13450,13400,1832
|
|
20241219,093700,2508678640,13410,13410,13410,13400,1001
|
|
20241219,093600,2495257270,13400,13420,13420,13390,3563
|
|
20241219,093500,2447510580,13410,13420,13430,13400,3086
|
|
20241219,093400,2406115960,13440,13450,13450,13420,2942
|
|
20241219,093300,2366605190,13440,13470,13490,13440,1176
|
|
20241219,093200,2350782540,13510,13490,13510,13480,3292
|
|
20241219,093100,2306332550,13430,13480,13490,13430,3407
|
|
20241219,093000,2260491460,13490,13440,13500,13440,1182
|
|
20241219,092900,2244592640,13440,13500,13500,13440,1395
|
|
20241219,092800,2225797060,13500,13530,13530,13500,970
|
|
20241219,092700,2212688580,13530,13470,13540,13470,2337
|
|
20241219,092600,2181106560,13470,13470,13480,13470,568
|
|
20241219,092500,2173452700,13470,13450,13470,13450,1026
|
|
20241219,092400,2159640230,13450,13450,13450,13440,143
|
|
20241219,092300,2157717330,13450,13400,13450,13380,906
|
|
20241219,092200,2145566960,13420,13410,13440,13380,5036
|
|
20241219,092100,2078125510,13410,13410,13450,13370,2933
|
|
20241219,092000,2038852930,13420,13390,13420,13390,1633
|
|
20241219,091900,2016964340,13410,13460,13470,13400,3308
|
|
20241219,091800,1972536410,13480,13500,13510,13460,1738
|
|
20241219,091700,1949102190,13500,13400,13500,13400,2193
|
|
20241219,091600,1919548990,13390,13400,13420,13380,3128
|
|
20241219,091500,1877643780,13410,13430,13440,13390,1763
|
|
20241219,091400,1853986070,13440,13390,13450,13350,3763
|
|
20241219,091300,1803657490,13390,13330,13400,13310,1728
|
|
20241219,091200,1780562390,13400,13350,13400,13260,10935
|
|
20241219,091100,1635078520,13350,13510,13510,13330,12494
|
|
20241219,091000,1467797790,13460,13440,13550,13430,4300
|
|
20241219,090900,1409975340,13440,13400,13450,13330,9731
|
|
20241219,090800,1279766370,13390,13530,13530,13380,18610
|
|
20241219,090700,1029411000,13530,13590,13590,13530,5136
|
|
20241219,090600,959761470,13530,13540,13580,13520,8899
|
|
20241219,090500,839330520,13540,13640,13640,13540,5950
|
|
20241219,090400,758492970,13640,13750,13750,13640,2787
|
|
20241219,090300,720398930,13750,13520,13750,13510,5953
|
|
20241219,090200,639369900,13540,13560,13660,13420,8701
|
|
20241219,090100,521605440,13430,13770,13780,13410,13681
|
|
20241219,090000,336085860,13780,13610,13830,13510,24630
|