736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,211300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,211200,4904122930,11980,11980,11980,11980,0
|
|
20241220,211100,4904122930,11980,11980,11980,11980,0
|
|
20241220,211000,4904122930,11980,11980,11980,11980,0
|
|
20241220,210900,4904122930,11980,11980,11980,11980,0
|
|
20241220,210800,4904122930,11980,11980,11980,11980,0
|
|
20241220,210700,4904122930,11980,11980,11980,11980,0
|
|
20241220,210600,4904122930,11980,11980,11980,11980,0
|
|
20241220,210500,4904122930,11980,11980,11980,11980,0
|
|
20241220,210400,4904122930,11980,11980,11980,11980,0
|
|
20241220,210300,4904122930,11980,11980,11980,11980,0
|
|
20241220,210200,4904122930,11980,11980,11980,11980,0
|
|
20241220,210100,4904122930,11980,11980,11980,11980,0
|
|
20241220,210000,4904122930,11980,11980,11980,11980,0
|
|
20241220,205900,4904122930,11980,11980,11980,11980,0
|
|
20241220,205800,4904122930,11980,11980,11980,11980,0
|
|
20241220,205700,4904122930,11980,11980,11980,11980,0
|
|
20241220,205600,4904122930,11980,11980,11980,11980,0
|
|
20241220,205500,4904122930,11980,11980,11980,11980,0
|
|
20241220,205400,4904122930,11980,11980,11980,11980,0
|
|
20241220,205300,4904122930,11980,11980,11980,11980,0
|
|
20241220,205200,4904122930,11980,11980,11980,11980,0
|
|
20241220,205100,4904122930,11980,11980,11980,11980,0
|
|
20241220,205000,4904122930,11980,11980,11980,11980,0
|
|
20241220,204900,4904122930,11980,11980,11980,11980,0
|
|
20241220,204800,4904122930,11980,11980,11980,11980,0
|
|
20241220,204700,4904122930,11980,11980,11980,11980,0
|
|
20241220,204600,4904122930,11980,11980,11980,11980,0
|
|
20241220,204500,4904122930,11980,11980,11980,11980,0
|
|
20241220,204400,4904122930,11980,11980,11980,11980,0
|
|
20241220,204300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,204200,4904122930,11980,11980,11980,11980,0
|
|
20241220,204100,4904122930,11980,11980,11980,11980,0
|
|
20241220,204000,4904122930,11980,11980,11980,11980,0
|
|
20241220,203900,4904122930,11980,11980,11980,11980,0
|
|
20241220,203800,4904122930,11980,11980,11980,11980,0
|
|
20241220,203700,4904122930,11980,11980,11980,11980,0
|
|
20241220,203600,4904122930,11980,11980,11980,11980,0
|
|
20241220,203500,4904122930,11980,11980,11980,11980,0
|
|
20241220,203400,4904122930,11980,11980,11980,11980,0
|
|
20241220,203300,4904122930,11980,11980,11980,11980,0
|
|
20241220,203200,4904122930,11980,11980,11980,11980,0
|
|
20241220,203100,4904122930,11980,11980,11980,11980,0
|
|
20241220,203000,4904122930,11980,11980,11980,11980,0
|
|
20241220,202900,4904122930,11980,11980,11980,11980,0
|
|
20241220,202800,4904122930,11980,11980,11980,11980,0
|
|
20241220,202700,4904122930,11980,11980,11980,11980,0
|
|
20241220,202600,4904122930,11980,11980,11980,11980,0
|
|
20241220,202500,4904122930,11980,11980,11980,11980,0
|
|
20241220,202400,4904122930,11980,11980,11980,11980,0
|
|
20241220,202300,4904122930,11980,11980,11980,11980,0
|
|
20241220,202200,4904122930,11980,11980,11980,11980,0
|
|
20241220,202100,4904122930,11980,11980,11980,11980,0
|
|
20241220,202000,4904122930,11980,11980,11980,11980,0
|
|
20241220,201900,4904122930,11980,11980,11980,11980,0
|
|
20241220,201800,4904122930,11980,11980,11980,11980,0
|
|
20241220,201700,4904122930,11980,11980,11980,11980,0
|
|
20241220,201600,4904122930,11980,11980,11980,11980,0
|
|
20241220,201500,4904122930,11980,11980,11980,11980,0
|
|
20241220,201400,4904122930,11980,11980,11980,11980,0
|
|
20241220,201300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,201200,4904122930,11980,11980,11980,11980,0
|
|
20241220,201100,4904122930,11980,11980,11980,11980,0
|
|
20241220,201000,4904122930,11980,11980,11980,11980,0
|
|
20241220,200900,4904122930,11980,11980,11980,11980,0
|
|
20241220,200800,4904122930,11980,11980,11980,11980,0
|
|
20241220,200700,4904122930,11980,11980,11980,11980,0
|
|
20241220,200600,4904122930,11980,11980,11980,11980,0
|
|
20241220,200500,4904122930,11980,11980,11980,11980,0
|
|
20241220,200400,4904122930,11980,11980,11980,11980,0
|
|
20241220,200300,4904122930,11980,11980,11980,11980,0
|
|
20241220,200200,4904122930,11980,11980,11980,11980,0
|
|
20241220,200100,4904122930,11980,11980,11980,11980,0
|
|
20241220,200000,4904122930,11980,11980,11980,11980,0
|
|
20241220,195900,4904122930,11980,11980,11980,11980,0
|
|
20241220,195800,4904122930,11980,11980,11980,11980,0
|
|
20241220,195700,4904122930,11980,11980,11980,11980,0
|
|
20241220,195600,4904122930,11980,11980,11980,11980,0
|
|
20241220,195500,4904122930,11980,11980,11980,11980,0
|
|
20241220,195400,4904122930,11980,11980,11980,11980,0
|
|
20241220,195300,4904122930,11980,11980,11980,11980,0
|
|
20241220,195200,4904122930,11980,11980,11980,11980,0
|
|
20241220,195100,4904122930,11980,11980,11980,11980,0
|
|
20241220,195000,4904122930,11980,11980,11980,11980,0
|
|
20241220,194900,4904122930,11980,11980,11980,11980,0
|
|
20241220,194800,4904122930,11980,11980,11980,11980,0
|
|
20241220,194700,4904122930,11980,11980,11980,11980,0
|
|
20241220,194600,4904122930,11980,11980,11980,11980,0
|
|
20241220,194500,4904122930,11980,11980,11980,11980,0
|
|
20241220,194400,4904122930,11980,11980,11980,11980,0
|
|
20241220,194300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,194200,4904122930,11980,11980,11980,11980,0
|
|
20241220,194100,4904122930,11980,11980,11980,11980,0
|
|
20241220,194000,4904122930,11980,11980,11980,11980,0
|
|
20241220,193900,4904122930,11980,11980,11980,11980,0
|
|
20241220,193800,4904122930,11980,11980,11980,11980,0
|
|
20241220,193700,4904122930,11980,11980,11980,11980,0
|
|
20241220,193600,4904122930,11980,11980,11980,11980,0
|
|
20241220,193500,4904122930,11980,11980,11980,11980,0
|
|
20241220,193400,4904122930,11980,11980,11980,11980,0
|
|
20241220,193300,4904122930,11980,11980,11980,11980,0
|
|
20241220,193200,4904122930,11980,11980,11980,11980,0
|
|
20241220,193100,4904122930,11980,11980,11980,11980,0
|
|
20241220,193000,4904122930,11980,11980,11980,11980,0
|
|
20241220,192900,4904122930,11980,11980,11980,11980,0
|
|
20241220,192800,4904122930,11980,11980,11980,11980,0
|
|
20241220,192700,4904122930,11980,11980,11980,11980,0
|
|
20241220,192600,4904122930,11980,11980,11980,11980,0
|
|
20241220,192500,4904122930,11980,11980,11980,11980,0
|
|
20241220,192400,4904122930,11980,11980,11980,11980,0
|
|
20241220,192300,4904122930,11980,11980,11980,11980,0
|
|
20241220,192200,4904122930,11980,11980,11980,11980,0
|
|
20241220,192100,4904122930,11980,11980,11980,11980,0
|
|
20241220,192000,4904122930,11980,11980,11980,11980,0
|
|
20241220,191900,4904122930,11980,11980,11980,11980,0
|
|
20241220,191800,4904122930,11980,11980,11980,11980,0
|
|
20241220,191700,4904122930,11980,11980,11980,11980,0
|
|
20241220,191600,4904122930,11980,11980,11980,11980,0
|
|
20241220,191500,4904122930,11980,11980,11980,11980,0
|
|
20241220,191400,4904122930,11980,11980,11980,11980,0
|
|
20241220,191300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,191200,4904122930,11980,11980,11980,11980,0
|
|
20241220,191100,4904122930,11980,11980,11980,11980,0
|
|
20241220,191000,4904122930,11980,11980,11980,11980,0
|
|
20241220,190900,4904122930,11980,11980,11980,11980,0
|
|
20241220,190800,4904122930,11980,11980,11980,11980,0
|
|
20241220,190700,4904122930,11980,11980,11980,11980,0
|
|
20241220,190600,4904122930,11980,11980,11980,11980,0
|
|
20241220,190500,4904122930,11980,11980,11980,11980,0
|
|
20241220,190400,4904122930,11980,11980,11980,11980,0
|
|
20241220,190300,4904122930,11980,11980,11980,11980,0
|
|
20241220,190200,4904122930,11980,11980,11980,11980,0
|
|
20241220,190100,4904122930,11980,11980,11980,11980,0
|
|
20241220,190000,4904122930,11980,11980,11980,11980,0
|
|
20241220,185900,4904122930,11980,11980,11980,11980,0
|
|
20241220,185800,4904122930,11980,11980,11980,11980,0
|
|
20241220,185700,4904122930,11980,11980,11980,11980,0
|
|
20241220,185600,4904122930,11980,11980,11980,11980,0
|
|
20241220,185500,4904122930,11980,11980,11980,11980,0
|
|
20241220,185400,4904122930,11980,11980,11980,11980,0
|
|
20241220,185300,4904122930,11980,11980,11980,11980,0
|
|
20241220,185200,4904122930,11980,11980,11980,11980,0
|
|
20241220,185100,4904122930,11980,11980,11980,11980,0
|
|
20241220,185000,4904122930,11980,11980,11980,11980,0
|
|
20241220,184900,4904122930,11980,11980,11980,11980,0
|
|
20241220,184800,4904122930,11980,11980,11980,11980,0
|
|
20241220,184700,4904122930,11980,11980,11980,11980,0
|
|
20241220,184600,4904122930,11980,11980,11980,11980,0
|
|
20241220,184500,4904122930,11980,11980,11980,11980,0
|
|
20241220,184400,4904122930,11980,11980,11980,11980,0
|
|
20241220,184300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,184200,4904122930,11980,11980,11980,11980,0
|
|
20241220,184100,4904122930,11980,11980,11980,11980,0
|
|
20241220,184000,4904122930,11980,11980,11980,11980,0
|
|
20241220,183900,4904122930,11980,11980,11980,11980,0
|
|
20241220,183800,4904122930,11980,11980,11980,11980,0
|
|
20241220,183700,4904122930,11980,11980,11980,11980,0
|
|
20241220,183600,4904122930,11980,11980,11980,11980,0
|
|
20241220,183500,4904122930,11980,11980,11980,11980,0
|
|
20241220,183400,4904122930,11980,11980,11980,11980,0
|
|
20241220,183300,4904122930,11980,11980,11980,11980,0
|
|
20241220,183200,4904122930,11980,11980,11980,11980,0
|
|
20241220,183100,4904122930,11980,11980,11980,11980,0
|
|
20241220,183000,4904122930,11980,11980,11980,11980,0
|
|
20241220,182900,4904122930,11980,11980,11980,11980,0
|
|
20241220,182800,4904122930,11980,11980,11980,11980,0
|
|
20241220,182700,4904122930,11980,11980,11980,11980,0
|
|
20241220,182600,4904122930,11980,11980,11980,11980,0
|
|
20241220,182500,4904122930,11980,11980,11980,11980,0
|
|
20241220,182400,4904122930,11980,11980,11980,11980,0
|
|
20241220,182300,4904122930,11980,11980,11980,11980,0
|
|
20241220,182200,4904122930,11980,11980,11980,11980,0
|
|
20241220,182100,4904122930,11980,11980,11980,11980,0
|
|
20241220,182000,4904122930,11980,11980,11980,11980,0
|
|
20241220,181900,4904122930,11980,11980,11980,11980,0
|
|
20241220,181800,4904122930,11980,11980,11980,11980,0
|
|
20241220,181700,4904122930,11980,11980,11980,11980,0
|
|
20241220,181600,4904122930,11980,11980,11980,11980,0
|
|
20241220,181500,4904122930,11980,11980,11980,11980,0
|
|
20241220,181400,4904122930,11980,11980,11980,11980,0
|
|
20241220,181300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,181200,4904122930,11980,11980,11980,11980,0
|
|
20241220,181100,4904122930,11980,11980,11980,11980,0
|
|
20241220,181000,4904122930,11980,11980,11980,11980,0
|
|
20241220,180900,4904122930,11980,11980,11980,11980,0
|
|
20241220,180800,4904122930,11980,11980,11980,11980,0
|
|
20241220,180700,4904122930,11980,11980,11980,11980,0
|
|
20241220,180600,4904122930,11980,11980,11980,11980,0
|
|
20241220,180500,4904122930,11980,11980,11980,11980,0
|
|
20241220,180400,4904122930,11980,11980,11980,11980,0
|
|
20241220,180300,4904122930,11980,11980,11980,11980,0
|
|
20241220,180200,4904122930,11980,11980,11980,11980,0
|
|
20241220,180100,4904122930,11980,11980,11980,11980,0
|
|
20241220,180000,4904122930,11980,11980,11980,11980,0
|
|
20241220,175900,4904122930,11980,11980,11980,11980,0
|
|
20241220,175800,4904122930,11980,11980,11980,11980,0
|
|
20241220,175700,4904122930,11980,11980,11980,11980,0
|
|
20241220,175600,4904122930,11980,11980,11980,11980,0
|
|
20241220,175500,4904122930,11980,11980,11980,11980,0
|
|
20241220,175400,4904122930,11980,11980,11980,11980,0
|
|
20241220,175300,4904122930,11980,11980,11980,11980,0
|
|
20241220,175200,4904122930,11980,11980,11980,11980,0
|
|
20241220,175100,4904122930,11980,11980,11980,11980,0
|
|
20241220,175000,4904122930,11980,11980,11980,11980,0
|
|
20241220,174900,4904122930,11980,11980,11980,11980,0
|
|
20241220,174800,4904122930,11980,11980,11980,11980,0
|
|
20241220,174700,4904122930,11980,11980,11980,11980,0
|
|
20241220,174600,4904122930,11980,11980,11980,11980,0
|
|
20241220,174500,4904122930,11980,11980,11980,11980,0
|
|
20241220,174400,4904122930,11980,11980,11980,11980,0
|
|
20241220,174300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,174200,4904122930,11980,11980,11980,11980,0
|
|
20241220,174100,4904122930,11980,11980,11980,11980,0
|
|
20241220,174000,4904122930,11980,11980,11980,11980,0
|
|
20241220,173900,4904122930,11980,11980,11980,11980,0
|
|
20241220,173800,4904122930,11980,11980,11980,11980,0
|
|
20241220,173700,4904122930,11980,11980,11980,11980,0
|
|
20241220,173600,4904122930,11980,11980,11980,11980,0
|
|
20241220,173500,4904122930,11980,11980,11980,11980,0
|
|
20241220,173400,4904122930,11980,11980,11980,11980,0
|
|
20241220,173300,4904122930,11980,11980,11980,11980,0
|
|
20241220,173200,4904122930,11980,11980,11980,11980,0
|
|
20241220,173100,4904122930,11980,11980,11980,11980,0
|
|
20241220,173000,4904122930,11980,11980,11980,11980,0
|
|
20241220,172900,4904122930,11980,11980,11980,11980,0
|
|
20241220,172800,4904122930,11980,11980,11980,11980,0
|
|
20241220,172700,4904122930,11980,11980,11980,11980,0
|
|
20241220,172600,4904122930,11980,11980,11980,11980,0
|
|
20241220,172500,4904122930,11980,11980,11980,11980,0
|
|
20241220,172400,4904122930,11980,11980,11980,11980,0
|
|
20241220,172300,4904122930,11980,11980,11980,11980,0
|
|
20241220,172200,4904122930,11980,11980,11980,11980,0
|
|
20241220,172100,4904122930,11980,11980,11980,11980,0
|
|
20241220,172000,4904122930,11980,11980,11980,11980,0
|
|
20241220,171900,4904122930,11980,11980,11980,11980,0
|
|
20241220,171800,4904122930,11980,11980,11980,11980,0
|
|
20241220,171700,4904122930,11980,11980,11980,11980,0
|
|
20241220,171600,4904122930,11980,11980,11980,11980,0
|
|
20241220,171500,4904122930,11980,11980,11980,11980,0
|
|
20241220,171400,4904122930,11980,11980,11980,11980,0
|
|
20241220,171300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,171200,4904122930,11980,11980,11980,11980,0
|
|
20241220,171100,4904122930,11980,11980,11980,11980,0
|
|
20241220,171000,4904122930,11980,11980,11980,11980,0
|
|
20241220,170900,4904122930,11980,11980,11980,11980,0
|
|
20241220,170800,4904122930,11980,11980,11980,11980,0
|
|
20241220,170700,4904122930,11980,11980,11980,11980,0
|
|
20241220,170600,4904122930,11980,11980,11980,11980,0
|
|
20241220,170500,4904122930,11980,11980,11980,11980,0
|
|
20241220,170400,4904122930,11980,11980,11980,11980,0
|
|
20241220,170300,4904122930,11980,11980,11980,11980,0
|
|
20241220,170200,4904122930,11980,11980,11980,11980,0
|
|
20241220,170100,4904122930,11980,11980,11980,11980,0
|
|
20241220,170000,4904122930,11980,11980,11980,11980,0
|
|
20241220,165900,4904122930,11980,11980,11980,11980,0
|
|
20241220,165800,4904122930,11980,11980,11980,11980,0
|
|
20241220,165700,4904122930,11980,11980,11980,11980,0
|
|
20241220,165600,4904122930,11980,11980,11980,11980,0
|
|
20241220,165500,4904122930,11980,11980,11980,11980,0
|
|
20241220,165400,4904122930,11980,11980,11980,11980,0
|
|
20241220,165300,4904122930,11980,11980,11980,11980,0
|
|
20241220,165200,4904122930,11980,11980,11980,11980,0
|
|
20241220,165100,4904122930,11980,11980,11980,11980,0
|
|
20241220,165000,4904122930,11980,11980,11980,11980,0
|
|
20241220,164900,4904122930,11980,11980,11980,11980,0
|
|
20241220,164800,4904122930,11980,11980,11980,11980,0
|
|
20241220,164700,4904122930,11980,11980,11980,11980,0
|
|
20241220,164600,4904122930,11980,11980,11980,11980,0
|
|
20241220,164500,4904122930,11980,11980,11980,11980,0
|
|
20241220,164400,4904122930,11980,11980,11980,11980,0
|
|
20241220,164300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,164200,4904122930,11980,11980,11980,11980,0
|
|
20241220,164100,4904122930,11980,11980,11980,11980,0
|
|
20241220,164000,4904122930,11980,11980,11980,11980,0
|
|
20241220,163900,4904122930,11980,11980,11980,11980,0
|
|
20241220,163800,4904122930,11980,11980,11980,11980,0
|
|
20241220,163700,4904122930,11980,11980,11980,11980,0
|
|
20241220,163600,4904122930,11980,11980,11980,11980,0
|
|
20241220,163500,4904122930,11980,11980,11980,11980,0
|
|
20241220,163400,4904122930,11980,11980,11980,11980,0
|
|
20241220,163300,4904122930,11980,11980,11980,11980,0
|
|
20241220,163200,4904122930,11980,11980,11980,11980,0
|
|
20241220,163100,4904122930,11980,11980,11980,11980,0
|
|
20241220,163000,4904122930,11980,11980,11980,11980,0
|
|
20241220,162900,4904122930,11980,11980,11980,11980,0
|
|
20241220,162800,4904122930,11980,11980,11980,11980,0
|
|
20241220,162700,4904122930,11980,11980,11980,11980,0
|
|
20241220,162600,4904122930,11980,11980,11980,11980,0
|
|
20241220,162500,4904122930,11980,11980,11980,11980,0
|
|
20241220,162400,4904122930,11980,11980,11980,11980,0
|
|
20241220,162300,4904122930,11980,11980,11980,11980,0
|
|
20241220,162200,4904122930,11980,11980,11980,11980,0
|
|
20241220,162100,4904122930,11980,11980,11980,11980,0
|
|
20241220,162000,4904122930,11980,11980,11980,11980,0
|
|
20241220,161900,4904122930,11980,11980,11980,11980,0
|
|
20241220,161800,4904122930,11980,11980,11980,11980,0
|
|
20241220,161700,4904122930,11980,11980,11980,11980,0
|
|
20241220,161600,4904122930,11980,11980,11980,11980,0
|
|
20241220,161500,4904122930,11980,11980,11980,11980,0
|
|
20241220,161400,4904122930,11980,11980,11980,11980,0
|
|
20241220,161300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,161200,4904122930,11980,11980,11980,11980,0
|
|
20241220,161100,4904122930,11980,11980,11980,11980,0
|
|
20241220,161000,4904122930,11980,11980,11980,11980,0
|
|
20241220,160900,4904122930,11980,11980,11980,11980,0
|
|
20241220,160800,4904122930,11980,11980,11980,11980,0
|
|
20241220,160700,4904122930,11980,11980,11980,11980,0
|
|
20241220,160600,4904122930,11980,11980,11980,11980,0
|
|
20241220,160500,4904122930,11980,11980,11980,11980,0
|
|
20241220,160400,4904122930,11980,11980,11980,11980,0
|
|
20241220,160300,4904122930,11980,11980,11980,11980,0
|
|
20241220,160200,4904122930,11980,11980,11980,11980,0
|
|
20241220,160100,4904122930,11980,11980,11980,11980,0
|
|
20241220,160000,4904122930,11980,11980,11980,11980,0
|
|
20241220,155900,4904122930,11980,11980,11980,11980,0
|
|
20241220,155800,4904122930,11980,11980,11980,11980,0
|
|
20241220,155700,4904122930,11980,11980,11980,11980,0
|
|
20241220,155600,4904122930,11980,11980,11980,11980,0
|
|
20241220,155500,4904122930,11980,11980,11980,11980,0
|
|
20241220,155400,4904122930,11980,11980,11980,11980,0
|
|
20241220,155300,4904122930,11980,11980,11980,11980,0
|
|
20241220,155200,4904122930,11980,11980,11980,11980,0
|
|
20241220,155100,4904122930,11980,11980,11980,11980,0
|
|
20241220,155000,4904122930,11980,11980,11980,11980,0
|
|
20241220,154900,4904122930,11980,11980,11980,11980,0
|
|
20241220,154800,4904122930,11980,11980,11980,11980,0
|
|
20241220,154700,4904122930,11980,11980,11980,11980,0
|
|
20241220,154600,4904122930,11980,11980,11980,11980,0
|
|
20241220,154500,4904122930,11980,11980,11980,11980,0
|
|
20241220,154400,4904122930,11980,11980,11980,11980,0
|
|
20241220,154300,4904122930,11980,11980,11980,11980,10643
|
|
20241220,154200,4904122930,11980,11980,11980,11980,0
|
|
20241220,154100,4904122930,11980,11980,11980,11980,0
|
|
20241220,154000,4904122930,11980,11980,11980,11980,0
|
|
20241220,153900,4904122930,11980,11980,11980,11980,0
|
|
20241220,153800,4904122930,11980,11980,11980,11980,0
|
|
20241220,153700,4904122930,11980,11980,11980,11980,0
|
|
20241220,153600,4904122930,11980,11980,11980,11980,0
|
|
20241220,153500,4904122930,11980,11980,11980,11980,0
|
|
20241220,153400,4904122930,11980,11980,11980,11980,0
|
|
20241220,153300,4904122930,11980,11980,11980,11980,0
|
|
20241220,153200,4904122930,11980,11980,11980,11980,0
|
|
20241220,153100,4904122930,11980,11980,11980,11980,0
|
|
20241220,153000,4904122930,11980,11980,11980,11980,10643
|
|
20241220,152900,4776619790,11990,11990,11990,11990,0
|
|
20241220,152800,4776619790,11990,11990,11990,11990,0
|
|
20241220,152700,4776619790,11990,11990,11990,11990,0
|
|
20241220,152600,4776619790,11990,11990,11990,11990,0
|
|
20241220,152500,4776619790,11990,11990,11990,11990,0
|
|
20241220,152400,4776619790,11990,11990,11990,11990,0
|
|
20241220,152300,4776619790,11990,11990,11990,11990,0
|
|
20241220,152200,4776619790,11990,11990,11990,11990,0
|
|
20241220,152100,4776619790,11990,11990,11990,11990,0
|
|
20241220,152000,4776619790,11990,11990,11990,11990,0
|
|
20241220,151900,4776619790,11990,12040,12050,11990,1330
|
|
20241220,151800,4760620920,12050,12010,12060,11970,1814
|
|
20241220,151700,4738826650,12030,12050,12050,12000,1113
|
|
20241220,151600,4725456340,12040,12070,12070,12040,987
|
|
20241220,151500,4713562500,12080,12070,12080,12050,1971
|
|
20241220,151400,4689785130,12070,12070,12070,12050,232
|
|
20241220,151300,4686985110,12070,12080,12080,12070,293
|
|
20241220,151200,4683447950,12080,12070,12080,12050,883
|
|
20241220,151100,4672788650,12070,12090,12090,12070,557
|
|
20241220,151000,4666060360,12080,12070,12090,12070,1478
|
|
20241220,150900,4648210680,12090,12080,12090,12060,222
|
|
20241220,150800,4645530070,12070,12070,12090,12070,1729
|
|
20241220,150700,4624652520,12070,12060,12090,12050,1597
|
|
20241220,150600,4605384950,12050,12000,12050,11950,704
|
|
20241220,150500,4596928510,12020,12070,12070,12020,2707
|
|
20241220,150400,4564319430,12070,12080,12080,12060,637
|
|
20241220,150300,4556633350,12070,12060,12080,12050,1664
|
|
20241220,150200,4536573420,12060,12050,12060,12050,2666
|
|
20241220,150100,4504437190,12050,12060,12060,12050,2785
|
|
20241220,150000,4470875160,12060,11980,12060,11980,5903
|
|
20241220,145900,4399896280,11980,11980,11990,11950,740
|
|
20241220,145800,4391031340,11980,11970,11980,11910,587
|
|
20241220,145700,4384010030,11930,11870,11930,11860,2057
|
|
20241220,145600,4359548010,11880,11900,11900,11870,2074
|
|
20241220,145500,4334898940,11900,11930,11930,11880,2715
|
|
20241220,145400,4302582390,11930,11960,11960,11930,1164
|
|
20241220,145300,4288684760,11960,11970,11970,11960,12
|
|
20241220,145200,4288541140,11970,11970,11980,11960,619
|
|
20241220,145100,4281131100,11960,11970,12000,11940,1241
|
|
20241220,145000,4266302070,12010,12000,12030,11970,771
|
|
20241220,144900,4257053220,12010,12030,12030,12010,526
|
|
20241220,144800,4250733760,12030,12020,12030,12010,906
|
|
20241220,144700,4239838970,12030,12030,12030,12020,959
|
|
20241220,144600,4228302530,12030,12070,12080,12030,807
|
|
20241220,144500,4218569040,12080,12010,12080,12010,414
|
|
20241220,144400,4213596040,12100,12030,12100,12010,1234
|
|
20241220,144300,4198729440,12030,11990,12040,11970,525
|
|
20241220,144200,4192426310,11970,11960,11990,11960,1604
|
|
20241220,144100,4173208180,11970,11930,11970,11930,1206
|
|
20241220,144000,4158814400,11950,11950,11950,11950,168
|
|
20241220,143900,4156806800,11960,11980,11980,11960,247
|
|
20241220,143800,4153848660,11990,11990,12010,11930,7412
|
|
20241220,143700,4064976170,11930,11900,12020,11900,1425
|
|
20241220,143600,4047944960,11900,11890,11900,11870,1911
|
|
20241220,143500,4025216130,11830,11890,11900,11830,6296
|
|
20241220,143400,3950563110,11910,12020,12060,11890,19157
|
|
20241220,143300,3721570360,12020,12060,12060,12020,2822
|
|
20241220,143200,3687611880,12060,12090,12090,12050,3477
|
|
20241220,143100,3645681290,12080,12100,12100,12080,474
|
|
20241220,143000,3639952630,12100,12100,12100,12100,6
|
|
20241220,142900,3639880030,12090,12090,12160,12080,792
|
|
20241220,142800,3630304980,12090,12130,12130,12090,1750
|
|
20241220,142700,3609125340,12130,12130,12130,12130,1
|
|
20241220,142600,3609113210,12180,12150,12180,12130,307
|
|
20241220,142500,3605380000,12190,12190,12190,12140,397
|
|
20241220,142400,3600556800,12190,12160,12190,12150,918
|
|
20241220,142300,3589401620,12200,12160,12200,12160,71
|
|
20241220,142200,3588536500,12210,12210,12210,12160,68
|
|
20241220,142100,3587706400,12160,12220,12220,12160,570
|
|
20241220,142000,3580771060,12220,12240,12240,12160,984
|
|
20241220,141900,3568786450,12240,12240,12250,12240,853
|
|
20241220,141800,3558344080,12240,12240,12240,12240,160
|
|
20241220,141700,3556385680,12250,12240,12250,12240,115
|
|
20241220,141600,3554977240,12250,12200,12250,12200,1042
|
|
20241220,141500,3542232960,12200,12200,12200,12170,413
|
|
20241220,141400,3537200740,12190,12200,12200,12190,664
|
|
20241220,141300,3529101790,12200,12200,12200,12200,0
|
|
20241220,141200,3529101790,12200,12200,12200,12200,2
|
|
20241220,141100,3529077390,12210,12230,12230,12210,644
|
|
20241220,141000,3521210730,12230,12230,12230,12230,0
|
|
20241220,140900,3521210730,12230,12250,12250,12230,319
|
|
20241220,140800,3517308160,12250,12250,12250,12250,0
|
|
20241220,140700,3517308160,12250,12250,12250,12250,12
|
|
20241220,140600,3517161160,12260,12260,12260,12250,82
|
|
20241220,140500,3516155870,12260,12280,12280,12260,22
|
|
20241220,140400,3515886130,12270,12270,12270,12270,64
|
|
20241220,140300,3515100850,12290,12250,12290,12250,1321
|
|
20241220,140200,3498880960,12250,12220,12250,12220,48
|
|
20241220,140100,3498293860,12210,12230,12230,12210,661
|
|
20241220,140000,3490217390,12230,12230,12230,12230,50
|
|
20241220,135900,3489605890,12230,12220,12240,12220,479
|
|
20241220,135800,3483746030,12260,12280,12280,12260,564
|
|
20241220,135700,3476828950,12280,12200,12280,12200,3259
|
|
20241220,135600,3436932160,12210,12200,12210,12200,345
|
|
20241220,135500,3432721990,12200,12170,12200,12170,270
|
|
20241220,135400,3429430020,12180,12180,12180,12180,200
|
|
20241220,135300,3426994020,12180,12180,12180,12180,57
|
|
20241220,135200,3426299760,12180,12170,12180,12170,310
|
|
20241220,135100,3422524860,12180,12180,12180,12140,401
|
|
20241220,135000,3417656640,12170,12150,12170,12140,173
|
|
20241220,134900,3415551930,12150,12150,12150,12150,3
|
|
20241220,134800,3415515480,12150,12150,12150,12150,156
|
|
20241220,134700,3413620080,12150,12150,12150,12150,105
|
|
20241220,134600,3412344330,12150,12120,12150,12120,146
|
|
20241220,134500,3410574780,12150,12110,12150,12100,101
|
|
20241220,134400,3409352130,12150,12100,12150,12100,17
|
|
20241220,134300,3409146380,12160,12100,12160,12100,320
|
|
20241220,134200,3405274260,12100,12100,12100,12100,161
|
|
20241220,134100,3403326160,12100,12110,12110,12100,9407
|
|
20241220,134000,3289469460,12160,12160,12160,12160,1
|
|
20241220,133900,3289457300,12110,12150,12160,12110,657
|
|
20241220,133800,3281492930,12150,12160,12160,12150,363
|
|
20241220,133700,3277081280,12170,12180,12180,12170,67
|
|
20241220,133600,3276265880,12180,12200,12200,12180,510
|
|
20241220,133500,3270053980,12200,12200,12200,12200,0
|
|
20241220,133400,3270053980,12200,12170,12200,12170,123
|
|
20241220,133300,3268554610,12170,12170,12170,12170,550
|
|
20241220,133200,3261861110,12170,12190,12190,12170,101
|
|
20241220,133100,3260631920,12190,12170,12190,12170,624
|
|
20241220,133000,3253035360,12150,12150,12150,12150,156
|
|
20241220,132900,3251139960,12120,12110,12140,12110,262
|
|
20241220,132800,3247960580,12130,12130,12130,12130,14
|
|
20241220,132700,3247790760,12110,12100,12140,12100,632
|
|
20241220,132600,3240136550,12110,12090,12110,12090,437
|
|
20241220,132500,3234846780,12090,12080,12090,12080,222
|
|
20241220,132400,3232165000,12070,12080,12080,12070,322
|
|
20241220,132300,3228275250,12080,12080,12080,12080,88
|
|
20241220,132200,3227212210,12080,12080,12080,12070,171
|
|
20241220,132100,3225146670,12070,12070,12070,12070,415
|
|
20241220,132000,3220137620,12080,12090,12090,12080,160
|
|
20241220,131900,3218204120,12080,12090,12090,12080,575
|
|
20241220,131800,3211252520,12100,12100,12100,12100,252
|
|
20241220,131700,3208203320,12090,12080,12090,12080,177
|
|
20241220,131600,3206064660,12100,12110,12110,12100,894
|
|
20241220,131500,3195247120,12110,12110,12110,12110,0
|
|
20241220,131400,3195247120,12110,12110,12110,12110,30
|
|
20241220,131300,3194883820,12110,12100,12110,12100,487
|
|
20241220,131200,3188988070,12110,12120,12120,12110,146
|
|
20241220,131100,3187220000,12140,12110,12140,12110,63
|
|
20241220,131000,3186456980,12150,12150,12150,12150,0
|
|
20241220,130900,3186456980,12150,12150,12150,12150,0
|
|
20241220,130800,3186456980,12150,12100,12150,12080,2563
|
|
20241220,130700,3155464780,12100,12130,12130,12100,655
|
|
20241220,130600,3147528040,12130,12120,12130,12120,55
|
|
20241220,130500,3146861070,12130,12130,12130,12130,0
|
|
20241220,130400,3146861070,12130,12130,12130,12130,225
|
|
20241220,130300,3144131820,12130,12130,12130,12130,100
|
|
20241220,130200,3142918820,12140,12140,12140,12140,421
|
|
20241220,130100,3137807880,12130,12120,12130,12120,180
|
|
20241220,130000,3135625180,12130,12100,12130,12100,784
|
|
20241220,125900,3126129890,12100,12110,12130,12100,54
|
|
20241220,125800,3125476010,12100,12100,12100,12100,1
|
|
20241220,125700,3125463910,12090,12090,12090,12090,664
|
|
20241220,125600,3117436150,12140,12090,12140,12090,202
|
|
20241220,125500,3114983920,12090,12090,12140,12090,841
|
|
20241220,125400,3104816180,12090,12100,12140,12090,542
|
|
20241220,125300,3098262850,12100,12110,12110,12100,980
|
|
20241220,125200,3086404320,12150,12110,12150,12110,101
|
|
20241220,125100,3085181170,12110,12110,12110,12110,301
|
|
20241220,125000,3081536060,12120,12120,12120,12120,0
|
|
20241220,124900,3081536060,12120,12160,12160,12120,262
|
|
20241220,124800,3078360540,12160,12150,12160,12120,2021
|
|
20241220,124700,3053821640,12150,12180,12180,12150,605
|
|
20241220,124600,3046464130,12180,12190,12190,12180,35
|
|
20241220,124500,3046037780,12190,12200,12200,12190,60
|
|
20241220,124400,3045305980,12200,12200,12200,12200,294
|
|
20241220,124300,3041719180,12200,12220,12230,12200,102
|
|
20241220,124200,3040473550,12230,12210,12230,12210,57
|
|
20241220,124100,3039776510,12230,12230,12230,12210,52
|
|
20241220,124000,3039141550,12230,12240,12240,12230,20
|
|
20241220,123900,3038896930,12240,12220,12240,12210,552
|
|
20241220,123800,3032147070,12220,12170,12220,12170,658
|
|
20241220,123700,3024120340,12170,12170,12170,12170,8
|
|
20241220,123600,3024022980,12160,12160,12160,12160,1
|
|
20241220,123500,3024010820,12190,12160,12190,12160,21
|
|
20241220,123400,3023755430,12190,12190,12190,12190,1
|
|
20241220,123300,3023743240,12150,12150,12150,12150,208
|
|
20241220,123200,3021216040,12150,12150,12150,12150,179
|
|
20241220,123100,3019041190,12150,12150,12160,12150,206
|
|
20241220,123000,3016537150,12190,12190,12200,12190,1228
|
|
20241220,122900,3001559040,12150,12150,12150,12150,2
|
|
20241220,122800,3001534740,12150,12150,12200,12150,45
|
|
20241220,122700,3000987940,12150,12160,12160,12150,350
|
|
20241220,122600,2996735430,12150,12150,12150,12150,251
|
|
20241220,122500,2993685780,12150,12180,12180,12150,171
|
|
20241220,122400,2991607830,12190,12190,12190,12190,1
|
|
20241220,122300,2991595640,12200,12200,12200,12200,0
|
|
20241220,122200,2991595640,12200,12200,12200,12140,743
|
|
20241220,122100,2982540660,12150,12150,12150,12150,0
|
|
20241220,122000,2982540660,12150,12170,12170,12150,300
|
|
20241220,121900,2978893710,12170,12170,12180,12170,602
|
|
20241220,121800,2971566140,12170,12170,12180,12170,186
|
|
20241220,121700,2969300720,12170,12170,12170,12170,128
|
|
20241220,121600,2967742960,12150,12150,12150,12150,310
|
|
20241220,121500,2963976460,12140,12150,12150,12140,237
|
|
20241220,121400,2961097280,12140,12110,12140,12110,1310
|
|
20241220,121300,2945202220,12120,12120,12130,12110,108
|
|
20241220,121200,2943893170,12120,12120,12120,12120,294
|
|
20241220,121100,2940329890,12120,12110,12120,12110,296
|
|
20241220,121000,2936744130,12110,12100,12110,12100,446
|
|
20241220,120900,2931347420,12110,12110,12110,12110,4
|
|
20241220,120800,2931298980,12110,12110,12110,12110,68
|
|
20241220,120700,2930475500,12100,12100,12100,12100,102
|
|
20241220,120600,2929241300,12090,12090,12090,12090,447
|
|
20241220,120500,2923837070,12090,12090,12090,12090,8
|
|
20241220,120400,2923740350,12080,12080,12080,12080,740
|
|
20241220,120300,2914801150,12090,12080,12090,12080,1744
|
|
20241220,120200,2893716690,12080,12070,12080,12060,1031
|
|
20241220,120100,2881281780,12060,12060,12060,12060,401
|
|
20241220,120000,2876445720,12060,12060,12070,12060,1260
|
|
20241220,115900,2861245620,12070,12090,12090,12070,1712
|
|
20241220,115800,2840566100,12090,12100,12100,12090,582
|
|
20241220,115700,2833525100,12100,12100,12140,12100,655
|
|
20241220,115600,2825599130,12100,12110,12110,12100,355
|
|
20241220,115500,2821300130,12110,12130,12130,12110,167
|
|
20241220,115400,2819276330,12140,12150,12160,12140,250
|
|
20241220,115300,2816240810,12140,12120,12140,12120,800
|
|
20241220,115200,2806544550,12120,12120,12120,12120,20
|
|
20241220,115100,2806302150,12130,12130,12130,12130,0
|
|
20241220,115000,2806302150,12130,12130,12130,12130,220
|
|
20241220,114900,2803633550,12130,12130,12130,12130,51
|
|
20241220,114800,2803014920,12130,12120,12130,12120,36
|
|
20241220,114700,2802578540,12110,12110,12110,12110,63
|
|
20241220,114600,2801815610,12110,12130,12130,12110,369
|
|
20241220,114500,2797343640,12190,12100,12190,12100,66
|
|
20241220,114400,2796544850,12090,12150,12150,12090,7660
|
|
20241220,114300,2703766530,12150,12160,12160,12140,2082
|
|
20241220,114200,2678485510,12150,12160,12160,12150,481
|
|
20241220,114100,2672640480,12160,12160,12160,12160,30
|
|
20241220,114000,2672275680,12160,12180,12180,12160,794
|
|
20241220,113900,2662611130,12200,12200,12200,12200,1
|
|
20241220,113800,2662598930,12200,12200,12200,12200,12
|
|
20241220,113700,2662452530,12220,12170,12220,12170,384
|
|
20241220,113600,2657764540,12160,12170,12180,12160,778
|
|
20241220,113500,2648297180,12170,12230,12230,12170,391
|
|
20241220,113400,2643528800,12230,12230,12230,12230,1
|
|
20241220,113300,2643516570,12210,12210,12230,12210,153
|
|
20241220,113200,2641648340,12210,12200,12210,12200,792
|
|
20241220,113100,2631984940,12210,12210,12210,12210,502
|
|
20241220,113000,2625855520,12210,12220,12220,12210,12
|
|
20241220,112900,2625708930,12240,12210,12240,12210,55
|
|
20241220,112800,2625037320,12250,12250,12250,12250,168
|
|
20241220,112700,2622979320,12250,12230,12250,12230,3227
|
|
20241220,112600,2583508790,12220,12210,12220,12210,421
|
|
20241220,112500,2578364370,12200,12180,12200,12180,192
|
|
20241220,112400,2576025030,12220,12220,12220,12220,164
|
|
20241220,112300,2574020950,12220,12220,12220,12220,96
|
|
20241220,112200,2572847830,12220,12190,12220,12190,185
|
|
20241220,112100,2570590890,12180,12150,12180,12150,1041
|
|
20241220,112000,2557941880,12150,12160,12160,12150,2757
|
|
20241220,111900,2524435690,12170,12180,12180,12170,109
|
|
20241220,111800,2523109060,12170,12180,12180,12170,757
|
|
20241220,111700,2513895170,12180,12200,12200,12180,718
|
|
20241220,111600,2505148450,12200,12190,12200,12180,320
|
|
20241220,111500,2501248130,12190,12180,12190,12180,307
|
|
20241220,111400,2497508830,12180,12180,12180,12180,66
|
|
20241220,111300,2496704950,12180,12180,12190,12180,1090
|
|
20241220,111200,2483428680,12180,12210,12220,12180,3256
|
|
20241220,111100,2443707110,12200,12210,12210,12200,650
|
|
20241220,111000,2435770680,12210,12220,12220,12210,584
|
|
20241220,110900,2428635920,12220,12250,12250,12220,896
|
|
20241220,110800,2417683650,12250,12270,12270,12250,73
|
|
20241220,110700,2416789290,12280,12290,12290,12280,329
|
|
20241220,110600,2412749130,12250,12250,12250,12250,0
|
|
20241220,110500,2412749130,12250,12290,12290,12250,50
|
|
20241220,110400,2412135830,12290,12290,12290,12290,31
|
|
20241220,110300,2411754840,12300,12290,12300,12290,500
|
|
20241220,110200,2405607260,12280,12280,12280,12280,500
|
|
20241220,110100,2399467260,12280,12280,12280,12280,77
|
|
20241220,110000,2398521700,12280,12240,12290,12240,480
|
|
20241220,105900,2392635500,12250,12270,12310,12250,301
|
|
20241220,105800,2388942260,12270,12310,12310,12270,491
|
|
20241220,105700,2382910250,12330,12310,12330,12310,238
|
|
20241220,105600,2379976680,12300,12280,12300,12280,648
|
|
20241220,105500,2372012150,12280,12280,12280,12280,79
|
|
20241220,105400,2371042030,12280,12270,12280,12240,337
|
|
20241220,105300,2366909670,12270,12260,12270,12260,80
|
|
20241220,105200,2365928100,12260,12250,12260,12250,158
|
|
20241220,105100,2363991670,12250,12230,12250,12230,256
|
|
20241220,105000,2360857370,12260,12260,12260,12260,0
|
|
20241220,104900,2360857370,12260,12240,12260,12240,115
|
|
20241220,104800,2359448580,12250,12250,12250,12250,2197
|
|
20241220,104700,2332535330,12270,12270,12270,12270,0
|
|
20241220,104600,2332535330,12270,12210,12270,12200,117
|
|
20241220,104500,2331100810,12200,12210,12210,12200,127
|
|
20241220,104400,2329551230,12200,12200,12200,12200,32
|
|
20241220,104300,2329160830,12200,12270,12270,12200,452
|
|
20241220,104200,2323633190,12280,12280,12280,12280,0
|
|
20241220,104100,2323633190,12280,12280,12280,12280,2
|
|
20241220,104000,2323608630,12280,12260,12280,12200,402
|
|
20241220,103900,2318692160,12260,12280,12280,12260,215
|
|
20241220,103800,2316055200,12260,12280,12280,12260,43
|
|
20241220,103700,2315527820,12280,12260,12280,12260,230
|
|
20241220,103600,2312707020,12260,12280,12280,12260,493
|
|
20241220,103500,2306662500,12290,12240,12290,12240,91
|
|
20241220,103400,2305545760,12240,12260,12260,12240,399
|
|
20241220,103300,2300659450,12260,12200,12260,12200,789
|
|
20241220,103200,2291007760,12200,12190,12200,12190,270
|
|
20241220,103100,2287714630,12190,12190,12190,12190,5
|
|
20241220,103000,2287653680,12150,12150,12150,12150,31
|
|
20241220,102900,2287277030,12150,12150,12160,12150,544
|
|
20241220,102800,2280667420,12150,12160,12160,12150,258
|
|
20241220,102700,2277532670,12170,12160,12170,12160,900
|
|
20241220,102600,2266585660,12160,12190,12190,12160,962
|
|
20241220,102500,2254879320,12190,12220,12220,12190,92
|
|
20241220,102400,2253757800,12180,12180,12180,12180,957
|
|
20241220,102300,2242101540,12220,12170,12220,12170,101
|
|
20241220,102200,2240872320,12230,12190,12230,12160,1329
|
|
20241220,102100,2224700050,12180,12180,12180,12180,88
|
|
20241220,102000,2223628210,12240,12170,12240,12170,1132
|
|
20241220,101900,2209840440,12170,12180,12190,12170,944
|
|
20241220,101800,2198342100,12180,12190,12190,12180,125
|
|
20241220,101700,2196819520,12260,12190,12260,12190,226
|
|
20241220,101600,2194064510,12190,12230,12270,12180,560
|
|
20241220,101500,2187227490,12220,12240,12250,12220,705
|
|
20241220,101400,2178604020,12300,12260,12300,12220,1234
|
|
20241220,101300,2163504980,12270,12300,12300,12270,1604
|
|
20241220,101200,2143800960,12300,12310,12310,12300,98
|
|
20241220,101100,2142595550,12300,12310,12310,12300,326
|
|
20241220,101000,2138585590,12310,12320,12320,12300,804
|
|
20241220,100900,2128693890,12340,12360,12360,12320,14
|
|
20241220,100800,2128521350,12340,12350,12380,12340,697
|
|
20241220,100700,2119913310,12340,12330,12340,12330,517
|
|
20241220,100600,2113535670,12340,12290,12350,12290,324
|
|
20241220,100500,2109548750,12290,12310,12350,12280,537
|
|
20241220,100400,2102943730,12350,12350,12350,12330,565
|
|
20241220,100300,2095971480,12350,12270,12350,12270,1517
|
|
20241220,100200,2077315690,12270,12220,12270,12220,2919
|
|
20241220,100100,2041565380,12220,12200,12220,12180,520
|
|
20241220,100000,2035218010,12220,12170,12230,12170,1736
|
|
20241220,095900,2014024810,12170,12180,12210,12170,223
|
|
20241220,095800,2011308620,12180,12180,12180,12180,159
|
|
20241220,095700,2009372000,12210,12210,12210,12210,20
|
|
20241220,095600,2009127800,12220,12210,12220,12170,661
|
|
20241220,095500,2001060300,12220,12170,12220,12170,175
|
|
20241220,095400,1998930100,12170,12220,12220,12170,208
|
|
20241220,095300,1996397240,12220,12160,12220,12160,123
|
|
20241220,095200,1994901500,12160,12210,12220,12160,430
|
|
20241220,095100,1989662160,12210,12180,12210,12170,304
|
|
20241220,095000,1985960410,12180,12200,12220,12180,306
|
|
20241220,094900,1982227930,12220,12220,12220,12220,263
|
|
20241220,094800,1979014070,12220,12220,12220,12220,530
|
|
20241220,094700,1972537470,12240,12160,12240,12160,80
|
|
20241220,094600,1971563560,12170,12220,12220,12150,672
|
|
20241220,094500,1963391970,12170,12170,12170,12170,105
|
|
20241220,094400,1962114120,12240,12240,12240,12160,758
|
|
20241220,094300,1952891010,12240,12170,12240,12150,496
|
|
20241220,094200,1946855980,12150,12150,12170,12150,131
|
|
20241220,094100,1945264250,12150,12170,12170,12150,496
|
|
20241220,094000,1939233430,12170,12210,12210,12160,1612
|
|
20241220,093900,1919594460,12210,12260,12270,12210,3029
|
|
20241220,093800,1882544810,12260,12250,12270,12240,1749
|
|
20241220,093700,1861116410,12220,12210,12250,12210,314
|
|
20241220,093600,1857276240,12210,12200,12210,12170,775
|
|
20241220,093500,1847822080,12210,12240,12240,12210,1236
|
|
20241220,093400,1832709660,12250,12210,12250,12210,269
|
|
20241220,093300,1829418860,12210,12250,12260,12210,624
|
|
20241220,093200,1821781740,12260,12200,12260,12160,2106
|
|
20241220,093100,1796025620,12170,12160,12170,12150,1008
|
|
20241220,093000,1783767670,12150,12140,12150,12120,733
|
|
20241220,092900,1774862460,12120,12150,12150,12120,555
|
|
20241220,092800,1768134430,12150,12090,12160,12080,8923
|
|
20241220,092700,1660200670,12090,12060,12090,12010,7145
|
|
20241220,092600,1574220380,12080,12090,12090,12040,3600
|
|
20241220,092500,1530790720,12090,12130,12170,12090,3322
|
|
20241220,092400,1490554740,12130,12180,12200,12130,1594
|
|
20241220,092300,1471189630,12180,12150,12190,12150,4630
|
|
20241220,092200,1414850770,12170,12160,12170,12090,18640
|
|
20241220,092100,1189108770,12150,12200,12240,12150,7726
|
|
20241220,092000,1094973820,12200,12250,12290,12190,6995
|
|
20241220,091900,1009527510,12250,12240,12250,12220,1759
|
|
20241220,091800,988023660,12220,12300,12300,12220,2730
|
|
20241220,091700,954594190,12300,12230,12390,12190,7622
|
|
20241220,091600,861190600,12300,12430,12430,12230,18744
|
|
20241220,091500,630564800,12430,12530,12540,12430,4585
|
|
20241220,091400,573383500,12520,12510,12560,12510,278
|
|
20241220,091300,569900610,12520,12520,12520,12510,1094
|
|
20241220,091200,556207280,12520,12540,12550,12500,5133
|
|
20241220,091100,491928500,12540,12680,12700,12540,2159
|
|
20241220,091000,464686000,12690,12700,12700,12670,359
|
|
20241220,090900,460128140,12710,12770,12770,12670,900
|
|
20241220,090800,448704360,12690,12790,12870,12690,4640
|
|
20241220,090700,389481990,12790,12700,12850,12700,4048
|
|
20241220,090600,337712780,12700,12690,12700,12660,2019
|
|
20241220,090500,312119440,12690,12750,12750,12690,1790
|
|
20241220,090400,289340500,12750,12730,12750,12730,2359
|
|
20241220,090300,259299610,12740,12700,12770,12670,855
|
|
20241220,090200,248441050,12710,12590,12750,12510,5991
|
|
20241220,090100,172765800,12650,12590,12690,12570,3757
|
|
20241220,090000,125365070,12590,12580,12700,12580,9374
|