739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,211600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,211500,3550066270,12300,12300,12300,12300,0
|
|
20241223,211400,3550066270,12300,12300,12300,12300,0
|
|
20241223,211300,3550066270,12300,12300,12300,12300,0
|
|
20241223,211200,3550066270,12300,12300,12300,12300,0
|
|
20241223,211100,3550066270,12300,12300,12300,12300,0
|
|
20241223,211000,3550066270,12300,12300,12300,12300,0
|
|
20241223,210900,3550066270,12300,12300,12300,12300,0
|
|
20241223,210800,3550066270,12300,12300,12300,12300,0
|
|
20241223,210700,3550066270,12300,12300,12300,12300,0
|
|
20241223,210600,3550066270,12300,12300,12300,12300,0
|
|
20241223,210500,3550066270,12300,12300,12300,12300,0
|
|
20241223,210400,3550066270,12300,12300,12300,12300,0
|
|
20241223,210300,3550066270,12300,12300,12300,12300,0
|
|
20241223,210200,3550066270,12300,12300,12300,12300,0
|
|
20241223,210100,3550066270,12300,12300,12300,12300,0
|
|
20241223,210000,3550066270,12300,12300,12300,12300,0
|
|
20241223,205900,3550066270,12300,12300,12300,12300,0
|
|
20241223,205800,3550066270,12300,12300,12300,12300,0
|
|
20241223,205700,3550066270,12300,12300,12300,12300,0
|
|
20241223,205600,3550066270,12300,12300,12300,12300,0
|
|
20241223,205500,3550066270,12300,12300,12300,12300,0
|
|
20241223,205400,3550066270,12300,12300,12300,12300,0
|
|
20241223,205300,3550066270,12300,12300,12300,12300,0
|
|
20241223,205200,3550066270,12300,12300,12300,12300,0
|
|
20241223,205100,3550066270,12300,12300,12300,12300,0
|
|
20241223,205000,3550066270,12300,12300,12300,12300,0
|
|
20241223,204900,3550066270,12300,12300,12300,12300,0
|
|
20241223,204800,3550066270,12300,12300,12300,12300,0
|
|
20241223,204700,3550066270,12300,12300,12300,12300,0
|
|
20241223,204600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,204500,3550066270,12300,12300,12300,12300,0
|
|
20241223,204400,3550066270,12300,12300,12300,12300,0
|
|
20241223,204300,3550066270,12300,12300,12300,12300,0
|
|
20241223,204200,3550066270,12300,12300,12300,12300,0
|
|
20241223,204100,3550066270,12300,12300,12300,12300,0
|
|
20241223,204000,3550066270,12300,12300,12300,12300,0
|
|
20241223,203900,3550066270,12300,12300,12300,12300,0
|
|
20241223,203800,3550066270,12300,12300,12300,12300,0
|
|
20241223,203700,3550066270,12300,12300,12300,12300,0
|
|
20241223,203600,3550066270,12300,12300,12300,12300,0
|
|
20241223,203500,3550066270,12300,12300,12300,12300,0
|
|
20241223,203400,3550066270,12300,12300,12300,12300,0
|
|
20241223,203300,3550066270,12300,12300,12300,12300,0
|
|
20241223,203200,3550066270,12300,12300,12300,12300,0
|
|
20241223,203100,3550066270,12300,12300,12300,12300,0
|
|
20241223,203000,3550066270,12300,12300,12300,12300,0
|
|
20241223,202900,3550066270,12300,12300,12300,12300,0
|
|
20241223,202800,3550066270,12300,12300,12300,12300,0
|
|
20241223,202700,3550066270,12300,12300,12300,12300,0
|
|
20241223,202600,3550066270,12300,12300,12300,12300,0
|
|
20241223,202500,3550066270,12300,12300,12300,12300,0
|
|
20241223,202400,3550066270,12300,12300,12300,12300,0
|
|
20241223,202300,3550066270,12300,12300,12300,12300,0
|
|
20241223,202200,3550066270,12300,12300,12300,12300,0
|
|
20241223,202100,3550066270,12300,12300,12300,12300,0
|
|
20241223,202000,3550066270,12300,12300,12300,12300,0
|
|
20241223,201900,3550066270,12300,12300,12300,12300,0
|
|
20241223,201800,3550066270,12300,12300,12300,12300,0
|
|
20241223,201700,3550066270,12300,12300,12300,12300,0
|
|
20241223,201600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,201500,3550066270,12300,12300,12300,12300,0
|
|
20241223,201400,3550066270,12300,12300,12300,12300,0
|
|
20241223,201300,3550066270,12300,12300,12300,12300,0
|
|
20241223,201200,3550066270,12300,12300,12300,12300,0
|
|
20241223,201100,3550066270,12300,12300,12300,12300,0
|
|
20241223,201000,3550066270,12300,12300,12300,12300,0
|
|
20241223,200900,3550066270,12300,12300,12300,12300,0
|
|
20241223,200800,3550066270,12300,12300,12300,12300,0
|
|
20241223,200700,3550066270,12300,12300,12300,12300,0
|
|
20241223,200600,3550066270,12300,12300,12300,12300,0
|
|
20241223,200500,3550066270,12300,12300,12300,12300,0
|
|
20241223,200400,3550066270,12300,12300,12300,12300,0
|
|
20241223,200300,3550066270,12300,12300,12300,12300,0
|
|
20241223,200200,3550066270,12300,12300,12300,12300,0
|
|
20241223,200100,3550066270,12300,12300,12300,12300,0
|
|
20241223,200000,3550066270,12300,12300,12300,12300,0
|
|
20241223,195900,3550066270,12300,12300,12300,12300,0
|
|
20241223,195800,3550066270,12300,12300,12300,12300,0
|
|
20241223,195700,3550066270,12300,12300,12300,12300,0
|
|
20241223,195600,3550066270,12300,12300,12300,12300,0
|
|
20241223,195500,3550066270,12300,12300,12300,12300,0
|
|
20241223,195400,3550066270,12300,12300,12300,12300,0
|
|
20241223,195300,3550066270,12300,12300,12300,12300,0
|
|
20241223,195200,3550066270,12300,12300,12300,12300,0
|
|
20241223,195100,3550066270,12300,12300,12300,12300,0
|
|
20241223,195000,3550066270,12300,12300,12300,12300,0
|
|
20241223,194900,3550066270,12300,12300,12300,12300,0
|
|
20241223,194800,3550066270,12300,12300,12300,12300,0
|
|
20241223,194700,3550066270,12300,12300,12300,12300,0
|
|
20241223,194600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,194500,3550066270,12300,12300,12300,12300,0
|
|
20241223,194400,3550066270,12300,12300,12300,12300,0
|
|
20241223,194300,3550066270,12300,12300,12300,12300,0
|
|
20241223,194200,3550066270,12300,12300,12300,12300,0
|
|
20241223,194100,3550066270,12300,12300,12300,12300,0
|
|
20241223,194000,3550066270,12300,12300,12300,12300,0
|
|
20241223,193900,3550066270,12300,12300,12300,12300,0
|
|
20241223,193800,3550066270,12300,12300,12300,12300,0
|
|
20241223,193700,3550066270,12300,12300,12300,12300,0
|
|
20241223,193600,3550066270,12300,12300,12300,12300,0
|
|
20241223,193500,3550066270,12300,12300,12300,12300,0
|
|
20241223,193400,3550066270,12300,12300,12300,12300,0
|
|
20241223,193300,3550066270,12300,12300,12300,12300,0
|
|
20241223,193200,3550066270,12300,12300,12300,12300,0
|
|
20241223,193100,3550066270,12300,12300,12300,12300,0
|
|
20241223,193000,3550066270,12300,12300,12300,12300,0
|
|
20241223,192900,3550066270,12300,12300,12300,12300,0
|
|
20241223,192800,3550066270,12300,12300,12300,12300,0
|
|
20241223,192700,3550066270,12300,12300,12300,12300,0
|
|
20241223,192600,3550066270,12300,12300,12300,12300,0
|
|
20241223,192500,3550066270,12300,12300,12300,12300,0
|
|
20241223,192400,3550066270,12300,12300,12300,12300,0
|
|
20241223,192300,3550066270,12300,12300,12300,12300,0
|
|
20241223,192200,3550066270,12300,12300,12300,12300,0
|
|
20241223,192100,3550066270,12300,12300,12300,12300,0
|
|
20241223,192000,3550066270,12300,12300,12300,12300,0
|
|
20241223,191900,3550066270,12300,12300,12300,12300,0
|
|
20241223,191800,3550066270,12300,12300,12300,12300,0
|
|
20241223,191700,3550066270,12300,12300,12300,12300,0
|
|
20241223,191600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,191500,3550066270,12300,12300,12300,12300,0
|
|
20241223,191400,3550066270,12300,12300,12300,12300,0
|
|
20241223,191300,3550066270,12300,12300,12300,12300,0
|
|
20241223,191200,3550066270,12300,12300,12300,12300,0
|
|
20241223,191100,3550066270,12300,12300,12300,12300,0
|
|
20241223,191000,3550066270,12300,12300,12300,12300,0
|
|
20241223,190900,3550066270,12300,12300,12300,12300,0
|
|
20241223,190800,3550066270,12300,12300,12300,12300,0
|
|
20241223,190700,3550066270,12300,12300,12300,12300,0
|
|
20241223,190600,3550066270,12300,12300,12300,12300,0
|
|
20241223,190500,3550066270,12300,12300,12300,12300,0
|
|
20241223,190400,3550066270,12300,12300,12300,12300,0
|
|
20241223,190300,3550066270,12300,12300,12300,12300,0
|
|
20241223,190200,3550066270,12300,12300,12300,12300,0
|
|
20241223,190100,3550066270,12300,12300,12300,12300,0
|
|
20241223,190000,3550066270,12300,12300,12300,12300,0
|
|
20241223,185900,3550066270,12300,12300,12300,12300,0
|
|
20241223,185800,3550066270,12300,12300,12300,12300,0
|
|
20241223,185700,3550066270,12300,12300,12300,12300,0
|
|
20241223,185600,3550066270,12300,12300,12300,12300,0
|
|
20241223,185500,3550066270,12300,12300,12300,12300,0
|
|
20241223,185400,3550066270,12300,12300,12300,12300,0
|
|
20241223,185300,3550066270,12300,12300,12300,12300,0
|
|
20241223,185200,3550066270,12300,12300,12300,12300,0
|
|
20241223,185100,3550066270,12300,12300,12300,12300,0
|
|
20241223,185000,3550066270,12300,12300,12300,12300,0
|
|
20241223,184900,3550066270,12300,12300,12300,12300,0
|
|
20241223,184800,3550066270,12300,12300,12300,12300,0
|
|
20241223,184700,3550066270,12300,12300,12300,12300,0
|
|
20241223,184600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,184500,3550066270,12300,12300,12300,12300,0
|
|
20241223,184400,3550066270,12300,12300,12300,12300,0
|
|
20241223,184300,3550066270,12300,12300,12300,12300,0
|
|
20241223,184200,3550066270,12300,12300,12300,12300,0
|
|
20241223,184100,3550066270,12300,12300,12300,12300,0
|
|
20241223,184000,3550066270,12300,12300,12300,12300,0
|
|
20241223,183900,3550066270,12300,12300,12300,12300,0
|
|
20241223,183800,3550066270,12300,12300,12300,12300,0
|
|
20241223,183700,3550066270,12300,12300,12300,12300,0
|
|
20241223,183600,3550066270,12300,12300,12300,12300,0
|
|
20241223,183500,3550066270,12300,12300,12300,12300,0
|
|
20241223,183400,3550066270,12300,12300,12300,12300,0
|
|
20241223,183300,3550066270,12300,12300,12300,12300,0
|
|
20241223,183200,3550066270,12300,12300,12300,12300,0
|
|
20241223,183100,3550066270,12300,12300,12300,12300,0
|
|
20241223,183000,3550066270,12300,12300,12300,12300,0
|
|
20241223,182900,3550066270,12300,12300,12300,12300,0
|
|
20241223,182800,3550066270,12300,12300,12300,12300,0
|
|
20241223,182700,3550066270,12300,12300,12300,12300,0
|
|
20241223,182600,3550066270,12300,12300,12300,12300,0
|
|
20241223,182500,3550066270,12300,12300,12300,12300,0
|
|
20241223,182400,3550066270,12300,12300,12300,12300,0
|
|
20241223,182300,3550066270,12300,12300,12300,12300,0
|
|
20241223,182200,3550066270,12300,12300,12300,12300,0
|
|
20241223,182100,3550066270,12300,12300,12300,12300,0
|
|
20241223,182000,3550066270,12300,12300,12300,12300,0
|
|
20241223,181900,3550066270,12300,12300,12300,12300,0
|
|
20241223,181800,3550066270,12300,12300,12300,12300,0
|
|
20241223,181700,3550066270,12300,12300,12300,12300,0
|
|
20241223,181600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,181500,3550066270,12300,12300,12300,12300,0
|
|
20241223,181400,3550066270,12300,12300,12300,12300,0
|
|
20241223,181300,3550066270,12300,12300,12300,12300,0
|
|
20241223,181200,3550066270,12300,12300,12300,12300,0
|
|
20241223,181100,3550066270,12300,12300,12300,12300,0
|
|
20241223,181000,3550066270,12300,12300,12300,12300,0
|
|
20241223,180900,3550066270,12300,12300,12300,12300,0
|
|
20241223,180800,3550066270,12300,12300,12300,12300,0
|
|
20241223,180700,3550066270,12300,12300,12300,12300,0
|
|
20241223,180600,3550066270,12300,12300,12300,12300,0
|
|
20241223,180500,3550066270,12300,12300,12300,12300,0
|
|
20241223,180400,3550066270,12300,12300,12300,12300,0
|
|
20241223,180300,3550066270,12300,12300,12300,12300,0
|
|
20241223,180200,3550066270,12300,12300,12300,12300,0
|
|
20241223,180100,3550066270,12300,12300,12300,12300,0
|
|
20241223,180000,3550066270,12300,12300,12300,12300,0
|
|
20241223,175900,3550066270,12300,12300,12300,12300,0
|
|
20241223,175800,3550066270,12300,12300,12300,12300,0
|
|
20241223,175700,3550066270,12300,12300,12300,12300,0
|
|
20241223,175600,3550066270,12300,12300,12300,12300,0
|
|
20241223,175500,3550066270,12300,12300,12300,12300,0
|
|
20241223,175400,3550066270,12300,12300,12300,12300,0
|
|
20241223,175300,3550066270,12300,12300,12300,12300,0
|
|
20241223,175200,3550066270,12300,12300,12300,12300,0
|
|
20241223,175100,3550066270,12300,12300,12300,12300,0
|
|
20241223,175000,3550066270,12300,12300,12300,12300,0
|
|
20241223,174900,3550066270,12300,12300,12300,12300,0
|
|
20241223,174800,3550066270,12300,12300,12300,12300,0
|
|
20241223,174700,3550066270,12300,12300,12300,12300,0
|
|
20241223,174600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,174500,3550066270,12300,12300,12300,12300,0
|
|
20241223,174400,3550066270,12300,12300,12300,12300,0
|
|
20241223,174300,3550066270,12300,12300,12300,12300,0
|
|
20241223,174200,3550066270,12300,12300,12300,12300,0
|
|
20241223,174100,3550066270,12300,12300,12300,12300,0
|
|
20241223,174000,3550066270,12300,12300,12300,12300,0
|
|
20241223,173900,3550066270,12300,12300,12300,12300,0
|
|
20241223,173800,3550066270,12300,12300,12300,12300,0
|
|
20241223,173700,3550066270,12300,12300,12300,12300,0
|
|
20241223,173600,3550066270,12300,12300,12300,12300,0
|
|
20241223,173500,3550066270,12300,12300,12300,12300,0
|
|
20241223,173400,3550066270,12300,12300,12300,12300,0
|
|
20241223,173300,3550066270,12300,12300,12300,12300,0
|
|
20241223,173200,3550066270,12300,12300,12300,12300,0
|
|
20241223,173100,3550066270,12300,12300,12300,12300,0
|
|
20241223,173000,3550066270,12300,12300,12300,12300,0
|
|
20241223,172900,3550066270,12300,12300,12300,12300,0
|
|
20241223,172800,3550066270,12300,12300,12300,12300,0
|
|
20241223,172700,3550066270,12300,12300,12300,12300,0
|
|
20241223,172600,3550066270,12300,12300,12300,12300,0
|
|
20241223,172500,3550066270,12300,12300,12300,12300,0
|
|
20241223,172400,3550066270,12300,12300,12300,12300,0
|
|
20241223,172300,3550066270,12300,12300,12300,12300,0
|
|
20241223,172200,3550066270,12300,12300,12300,12300,0
|
|
20241223,172100,3550066270,12300,12300,12300,12300,0
|
|
20241223,172000,3550066270,12300,12300,12300,12300,0
|
|
20241223,171900,3550066270,12300,12300,12300,12300,0
|
|
20241223,171800,3550066270,12300,12300,12300,12300,0
|
|
20241223,171700,3550066270,12300,12300,12300,12300,0
|
|
20241223,171600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,171500,3550066270,12300,12300,12300,12300,0
|
|
20241223,171400,3550066270,12300,12300,12300,12300,0
|
|
20241223,171300,3550066270,12300,12300,12300,12300,0
|
|
20241223,171200,3550066270,12300,12300,12300,12300,0
|
|
20241223,171100,3550066270,12300,12300,12300,12300,0
|
|
20241223,171000,3550066270,12300,12300,12300,12300,0
|
|
20241223,170900,3550066270,12300,12300,12300,12300,0
|
|
20241223,170800,3550066270,12300,12300,12300,12300,0
|
|
20241223,170700,3550066270,12300,12300,12300,12300,0
|
|
20241223,170600,3550066270,12300,12300,12300,12300,0
|
|
20241223,170500,3550066270,12300,12300,12300,12300,0
|
|
20241223,170400,3550066270,12300,12300,12300,12300,0
|
|
20241223,170300,3550066270,12300,12300,12300,12300,0
|
|
20241223,170200,3550066270,12300,12300,12300,12300,0
|
|
20241223,170100,3550066270,12300,12300,12300,12300,0
|
|
20241223,170000,3550066270,12300,12300,12300,12300,0
|
|
20241223,165900,3550066270,12300,12300,12300,12300,0
|
|
20241223,165800,3550066270,12300,12300,12300,12300,0
|
|
20241223,165700,3550066270,12300,12300,12300,12300,0
|
|
20241223,165600,3550066270,12300,12300,12300,12300,0
|
|
20241223,165500,3550066270,12300,12300,12300,12300,0
|
|
20241223,165400,3550066270,12300,12300,12300,12300,0
|
|
20241223,165300,3550066270,12300,12300,12300,12300,0
|
|
20241223,165200,3550066270,12300,12300,12300,12300,0
|
|
20241223,165100,3550066270,12300,12300,12300,12300,0
|
|
20241223,165000,3550066270,12300,12300,12300,12300,0
|
|
20241223,164900,3550066270,12300,12300,12300,12300,0
|
|
20241223,164800,3550066270,12300,12300,12300,12300,0
|
|
20241223,164700,3550066270,12300,12300,12300,12300,0
|
|
20241223,164600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,164500,3550066270,12300,12300,12300,12300,0
|
|
20241223,164400,3550066270,12300,12300,12300,12300,0
|
|
20241223,164300,3550066270,12300,12300,12300,12300,0
|
|
20241223,164200,3550066270,12300,12300,12300,12300,0
|
|
20241223,164100,3550066270,12300,12300,12300,12300,0
|
|
20241223,164000,3550066270,12300,12300,12300,12300,0
|
|
20241223,163900,3550066270,12300,12300,12300,12300,0
|
|
20241223,163800,3550066270,12300,12300,12300,12300,0
|
|
20241223,163700,3550066270,12300,12300,12300,12300,0
|
|
20241223,163600,3550066270,12300,12300,12300,12300,0
|
|
20241223,163500,3550066270,12300,12300,12300,12300,0
|
|
20241223,163400,3550066270,12300,12300,12300,12300,0
|
|
20241223,163300,3550066270,12300,12300,12300,12300,0
|
|
20241223,163200,3550066270,12300,12300,12300,12300,0
|
|
20241223,163100,3550066270,12300,12300,12300,12300,0
|
|
20241223,163000,3550066270,12300,12300,12300,12300,0
|
|
20241223,162900,3550066270,12300,12300,12300,12300,0
|
|
20241223,162800,3550066270,12300,12300,12300,12300,0
|
|
20241223,162700,3550066270,12300,12300,12300,12300,0
|
|
20241223,162600,3550066270,12300,12300,12300,12300,0
|
|
20241223,162500,3550066270,12300,12300,12300,12300,0
|
|
20241223,162400,3550066270,12300,12300,12300,12300,0
|
|
20241223,162300,3550066270,12300,12300,12300,12300,0
|
|
20241223,162200,3550066270,12300,12300,12300,12300,0
|
|
20241223,162100,3550066270,12300,12300,12300,12300,0
|
|
20241223,162000,3550066270,12300,12300,12300,12300,0
|
|
20241223,161900,3550066270,12300,12300,12300,12300,0
|
|
20241223,161800,3550066270,12300,12300,12300,12300,0
|
|
20241223,161700,3550066270,12300,12300,12300,12300,0
|
|
20241223,161600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,161500,3550066270,12300,12300,12300,12300,0
|
|
20241223,161400,3550066270,12300,12300,12300,12300,0
|
|
20241223,161300,3550066270,12300,12300,12300,12300,0
|
|
20241223,161200,3550066270,12300,12300,12300,12300,0
|
|
20241223,161100,3550066270,12300,12300,12300,12300,0
|
|
20241223,161000,3550066270,12300,12300,12300,12300,0
|
|
20241223,160900,3550066270,12300,12300,12300,12300,0
|
|
20241223,160800,3550066270,12300,12300,12300,12300,0
|
|
20241223,160700,3550066270,12300,12300,12300,12300,0
|
|
20241223,160600,3550066270,12300,12300,12300,12300,0
|
|
20241223,160500,3550066270,12300,12300,12300,12300,0
|
|
20241223,160400,3550066270,12300,12300,12300,12300,0
|
|
20241223,160300,3550066270,12300,12300,12300,12300,0
|
|
20241223,160200,3550066270,12300,12300,12300,12300,0
|
|
20241223,160100,3550066270,12300,12300,12300,12300,0
|
|
20241223,160000,3550066270,12300,12300,12300,12300,0
|
|
20241223,155900,3550066270,12300,12300,12300,12300,0
|
|
20241223,155800,3550066270,12300,12300,12300,12300,0
|
|
20241223,155700,3550066270,12300,12300,12300,12300,0
|
|
20241223,155600,3550066270,12300,12300,12300,12300,0
|
|
20241223,155500,3550066270,12300,12300,12300,12300,0
|
|
20241223,155400,3550066270,12300,12300,12300,12300,0
|
|
20241223,155300,3550066270,12300,12300,12300,12300,0
|
|
20241223,155200,3550066270,12300,12300,12300,12300,0
|
|
20241223,155100,3550066270,12300,12300,12300,12300,0
|
|
20241223,155000,3550066270,12300,12300,12300,12300,0
|
|
20241223,154900,3550066270,12300,12300,12300,12300,0
|
|
20241223,154800,3550066270,12300,12300,12300,12300,0
|
|
20241223,154700,3550066270,12300,12300,12300,12300,0
|
|
20241223,154600,3550066270,12300,12300,12300,12300,6839
|
|
20241223,154500,3550066270,12300,12300,12300,12300,0
|
|
20241223,154400,3550066270,12300,12300,12300,12300,0
|
|
20241223,154300,3550066270,12300,12300,12300,12300,0
|
|
20241223,154200,3550066270,12300,12300,12300,12300,0
|
|
20241223,154100,3550066270,12300,12300,12300,12300,0
|
|
20241223,154000,3550066270,12300,12300,12300,12300,0
|
|
20241223,153900,3550066270,12300,12300,12300,12300,0
|
|
20241223,153800,3550066270,12300,12300,12300,12300,0
|
|
20241223,153700,3550066270,12300,12300,12300,12300,0
|
|
20241223,153600,3550066270,12300,12300,12300,12300,0
|
|
20241223,153500,3550066270,12300,12300,12300,12300,0
|
|
20241223,153400,3550066270,12300,12300,12300,12300,0
|
|
20241223,153300,3550066270,12300,12300,12300,12300,0
|
|
20241223,153200,3550066270,12300,12300,12300,12300,0
|
|
20241223,153100,3550066270,12300,12300,12300,12300,0
|
|
20241223,153000,3550066270,12300,12300,12300,12300,6839
|
|
20241223,152900,3465946570,12280,12280,12280,12280,0
|
|
20241223,152800,3465946570,12280,12280,12280,12280,0
|
|
20241223,152700,3465946570,12280,12280,12280,12280,0
|
|
20241223,152600,3465946570,12280,12280,12280,12280,0
|
|
20241223,152500,3465946570,12280,12280,12280,12280,0
|
|
20241223,152400,3465946570,12280,12280,12280,12280,0
|
|
20241223,152300,3465946570,12280,12280,12280,12280,0
|
|
20241223,152200,3465946570,12280,12280,12280,12280,0
|
|
20241223,152100,3465946570,12280,12280,12280,12280,0
|
|
20241223,152000,3465946570,12280,12280,12280,12280,0
|
|
20241223,151900,3465946570,12280,12250,12280,12240,717
|
|
20241223,151800,3457147520,12250,12280,12280,12250,2497
|
|
20241223,151700,3426525200,12270,12280,12290,12270,559
|
|
20241223,151600,3419660640,12280,12290,12290,12280,207
|
|
20241223,151500,3417117090,12300,12280,12300,12270,878
|
|
20241223,151400,3406335210,12280,12300,12300,12280,16
|
|
20241223,151300,3406138610,12300,12280,12300,12260,876
|
|
20241223,151200,3395379660,12310,12280,12310,12280,764
|
|
20241223,151100,3385985490,12290,12300,12300,12280,450
|
|
20241223,151000,3380457330,12300,12280,12300,12280,107
|
|
20241223,150900,3379142320,12290,12300,12300,12260,1368
|
|
20241223,150800,3362351900,12300,12310,12310,12300,493
|
|
20241223,150700,3356287570,12330,12330,12330,12330,0
|
|
20241223,150600,3356287570,12330,12280,12330,12280,1086
|
|
20241223,150500,3342951350,12280,12310,12310,12280,890
|
|
20241223,150400,3332010790,12330,12330,12330,12330,1
|
|
20241223,150300,3331998460,12300,12310,12340,12300,590
|
|
20241223,150200,3324737360,12310,12310,12310,12300,919
|
|
20241223,150100,3313425060,12310,12320,12320,12310,747
|
|
20241223,150000,3304229410,12310,12310,12320,12310,456
|
|
20241223,145900,3298615450,12310,12290,12390,12280,1514
|
|
20241223,145800,3279946940,12310,12300,12310,12290,298
|
|
20241223,145700,3276280860,12310,12290,12310,12280,1506
|
|
20241223,145600,3257766130,12300,12320,12320,12300,203
|
|
20241223,145500,3255268710,12320,12290,12320,12290,803
|
|
20241223,145400,3245396420,12300,12250,12300,12240,104
|
|
20241223,145300,3244122700,12300,12320,12320,12210,3989
|
|
20241223,145200,3195155230,12320,12350,12350,12320,2093
|
|
20241223,145100,3169349660,12350,12350,12350,12350,71
|
|
20241223,145000,3168472810,12350,12350,12360,12350,98
|
|
20241223,144900,3167262500,12350,12330,12370,12330,494
|
|
20241223,144800,3161169050,12330,12340,12340,12330,381
|
|
20241223,144700,3156470060,12340,12370,12370,12340,172
|
|
20241223,144600,3154346740,12340,12360,12370,12340,1199
|
|
20241223,144500,3139539790,12360,12370,12370,12360,5
|
|
20241223,144400,3139477950,12370,12370,12380,12370,230
|
|
20241223,144300,3136632830,12380,12380,12380,12380,428
|
|
20241223,144200,3131334190,12380,12380,12380,12360,494
|
|
20241223,144100,3125220840,12380,12360,12380,12360,124
|
|
20241223,144000,3123686980,12360,12360,12360,12350,300
|
|
20241223,143900,3119980980,12360,12370,12370,12360,22
|
|
20241223,143800,3119708860,12370,12370,12370,12350,17
|
|
20241223,143700,3119498870,12350,12350,12370,12350,27
|
|
20241223,143600,3119165190,12350,12350,12350,12350,206
|
|
20241223,143500,3116621090,12350,12360,12360,12350,11
|
|
20241223,143400,3116485230,12380,12380,12380,12370,20
|
|
20241223,143300,3116237680,12380,12350,12380,12340,608
|
|
20241223,143200,3108734830,12350,12350,12350,12350,53
|
|
20241223,143100,3108080280,12340,12360,12360,12340,326
|
|
20241223,143000,3104055970,12360,12380,12380,12360,537
|
|
20241223,142900,3097418210,12390,12390,12390,12390,6
|
|
20241223,142800,3097343870,12390,12390,12390,12360,121
|
|
20241223,142700,3095848220,12390,12400,12400,12380,6
|
|
20241223,142600,3095773870,12400,12400,12400,12360,1128
|
|
20241223,142500,3081827200,12400,12400,12400,12400,14
|
|
20241223,142400,3081653600,12400,12400,12400,12390,415
|
|
20241223,142300,3076511640,12400,12420,12420,12400,282
|
|
20241223,142200,3073013480,12420,12400,12420,12400,278
|
|
20241223,142100,3069566180,12400,12430,12430,12400,363
|
|
20241223,142000,3065054540,12420,12400,12420,12400,517
|
|
20241223,141900,3058637940,12410,12420,12420,12400,74
|
|
20241223,141800,3057720050,12420,12400,12420,12400,53
|
|
20241223,141700,3057062790,12400,12410,12410,12400,825
|
|
20241223,141600,3046832240,12420,12430,12440,12420,2173
|
|
20241223,141500,3019817770,12430,12400,12430,12400,1851
|
|
20241223,141400,2996840920,12400,12400,12400,12390,33
|
|
20241223,141300,2996431760,12390,12390,12390,12390,109
|
|
20241223,141200,2995081250,12390,12360,12390,12350,539
|
|
20241223,141100,2988424160,12350,12380,12380,12350,618
|
|
20241223,141000,2980782970,12380,12390,12390,12380,146
|
|
20241223,140900,2978975450,12380,12380,12380,12380,275
|
|
20241223,140800,2975570950,12380,12380,12380,12380,49
|
|
20241223,140700,2974964330,12380,12380,12380,12380,58
|
|
20241223,140600,2974246290,12380,12390,12390,12380,9
|
|
20241223,140500,2974134810,12390,12390,12390,12390,71
|
|
20241223,140400,2973255120,12390,12420,12420,12390,53
|
|
20241223,140300,2972598260,12420,12430,12430,12400,522
|
|
20241223,140200,2966116870,12430,12400,12430,12400,2361
|
|
20241223,140100,2936813260,12400,12370,12400,12370,209
|
|
20241223,140000,2934224430,12350,12350,12350,12340,427
|
|
20241223,135900,2928952920,12350,12360,12360,12350,17
|
|
20241223,135800,2928742840,12400,12350,12400,12350,111
|
|
20241223,135700,2927370460,12360,12350,12360,12350,124
|
|
20241223,135600,2925837930,12330,12380,12380,12330,1604
|
|
20241223,135500,2906027090,12370,12380,12380,12370,139
|
|
20241223,135400,2904306860,12390,12400,12400,12390,29
|
|
20241223,135300,2903947500,12380,12380,12400,12380,76
|
|
20241223,135200,2903006600,12370,12370,12370,12360,225
|
|
20241223,135100,2900224580,12380,12340,12380,12340,115
|
|
20241223,135000,2898801500,12330,12400,12400,12330,2547
|
|
20241223,134900,2867324240,12410,12430,12430,12410,612
|
|
20241223,134800,2859719520,12430,12410,12440,12390,1080
|
|
20241223,134700,2846311520,12420,12420,12430,12420,697
|
|
20241223,134600,2837654590,12410,12390,12420,12390,187
|
|
20241223,134500,2835335770,12390,12390,12420,12390,31
|
|
20241223,134400,2834951420,12410,12360,12410,12350,185
|
|
20241223,134300,2832661070,12360,12370,12380,12360,1088
|
|
20241223,134200,2819207780,12380,12360,12380,12360,89
|
|
20241223,134100,2818107690,12360,12400,12440,12360,1901
|
|
20241223,134000,2794573850,12400,12380,12400,12380,547
|
|
20241223,133900,2787801630,12380,12370,12380,12360,638
|
|
20241223,133800,2779913260,12370,12420,12450,12310,1929
|
|
20241223,133700,2756061950,12380,12380,12410,12370,1267
|
|
20241223,133600,2740362630,12400,12380,12480,12320,2540
|
|
20241223,133500,2708842810,12380,12320,12390,12270,3296
|
|
20241223,133400,2668295640,12380,12430,12470,12310,9752
|
|
20241223,133300,2547524790,12430,12290,12770,12290,30270
|
|
20241223,133200,2169358970,12290,12260,12290,12260,176
|
|
20241223,133100,2167196010,12260,12260,12260,12260,0
|
|
20241223,133000,2167196010,12260,12300,12300,12260,336
|
|
20241223,132900,2163069530,12300,12290,12300,12290,222
|
|
20241223,132800,2160338960,12300,12300,12300,12300,30
|
|
20241223,132700,2159969960,12300,12290,12300,12260,1069
|
|
20241223,132600,2146861360,12300,12280,12300,12280,855
|
|
20241223,132500,2136352170,12290,12300,12300,12230,2176
|
|
20241223,132400,2109671470,12250,12270,12300,12250,3136
|
|
20241223,132300,2071226610,12260,12290,12300,12260,294
|
|
20241223,132200,2067614260,12290,12260,12300,12250,3036
|
|
20241223,132100,2030326030,12260,12250,12260,12250,117
|
|
20241223,132000,2028892760,12250,12250,12250,12250,165
|
|
20241223,131900,2026871510,12250,12250,12250,12240,13
|
|
20241223,131800,2026712330,12240,12250,12250,12240,5
|
|
20241223,131700,2026651110,12240,12240,12240,12230,122
|
|
20241223,131600,2025157840,12230,12230,12230,12230,153
|
|
20241223,131500,2023286650,12240,12240,12240,12240,199
|
|
20241223,131400,2020850890,12240,12240,12240,12240,0
|
|
20241223,131300,2020850890,12240,12240,12250,12240,168
|
|
20241223,131200,2018794550,12250,12250,12250,12240,52
|
|
20241223,131100,2018157670,12240,12230,12240,12230,171
|
|
20241223,131000,2016065780,12230,12230,12230,12230,44
|
|
20241223,130900,2015527660,12230,12230,12230,12230,0
|
|
20241223,130800,2015527660,12230,12250,12250,12230,64
|
|
20241223,130700,2014744920,12240,12240,12240,12240,4
|
|
20241223,130600,2014695960,12230,12240,12250,12230,369
|
|
20241223,130500,2010182760,12240,12250,12250,12240,15
|
|
20241223,130400,2009999120,12250,12250,12250,12250,46
|
|
20241223,130300,2009435620,12260,12260,12260,12250,25
|
|
20241223,130200,2009129160,12220,12220,12220,12220,110
|
|
20241223,130100,2007784960,12220,12240,12270,12220,1227
|
|
20241223,130000,1992739640,12260,12240,12260,12210,1140
|
|
20241223,125900,1978813570,12230,12230,12230,12230,0
|
|
20241223,125800,1978813570,12230,12240,12240,12230,5
|
|
20241223,125700,1978752410,12260,12230,12260,12220,317
|
|
20241223,125600,1974871500,12230,12230,12230,12220,1353
|
|
20241223,125500,1958325320,12230,12250,12250,12230,149
|
|
20241223,125400,1956501650,12260,12260,12260,12260,0
|
|
20241223,125300,1956501650,12260,12250,12260,12240,82
|
|
20241223,125200,1955497160,12230,12230,12250,12230,52
|
|
20241223,125100,1954861180,12230,12250,12250,12230,2
|
|
20241223,125000,1954836700,12260,12260,12260,12260,28
|
|
20241223,124900,1954493420,12260,12260,12260,12260,0
|
|
20241223,124800,1954493420,12260,12240,12270,12240,3674
|
|
20241223,124700,1909503170,12230,12210,12230,12210,677
|
|
20241223,124600,1901232880,12200,12210,12220,12200,779
|
|
20241223,124500,1891724460,12210,12220,12220,12210,44
|
|
20241223,124400,1891186800,12220,12230,12230,12220,158
|
|
20241223,124300,1889256010,12220,12220,12230,12220,264
|
|
20241223,124200,1886028930,12230,12230,12230,12230,5
|
|
20241223,124100,1885967780,12230,12230,12230,12230,20
|
|
20241223,124000,1885723180,12220,12220,12220,12220,16
|
|
20241223,123900,1885527660,12210,12210,12210,12210,5
|
|
20241223,123800,1885466610,12210,12220,12220,12210,55
|
|
20241223,123700,1884794900,12220,12220,12220,12220,275
|
|
20241223,123600,1881434400,12230,12220,12230,12220,52
|
|
20241223,123500,1880798940,12220,12220,12220,12220,324
|
|
20241223,123400,1876839660,12220,12220,12220,12220,26
|
|
20241223,123300,1876521940,12220,12210,12220,12210,58
|
|
20241223,123200,1875813720,12210,12230,12230,12210,23
|
|
20241223,123100,1875532470,12240,12240,12240,12230,53
|
|
20241223,123000,1874883950,12240,12230,12240,12210,302
|
|
20241223,122900,1871190720,12210,12210,12220,12200,1088
|
|
20241223,122800,1857906000,12210,12230,12230,12210,83
|
|
20241223,122700,1856891950,12230,12240,12240,12230,61
|
|
20241223,122600,1856145830,12240,12240,12240,12240,158
|
|
20241223,122500,1854211910,12230,12230,12230,12230,7
|
|
20241223,122400,1854126300,12240,12230,12240,12230,388
|
|
20241223,122300,1849378430,12220,12200,12220,12200,177
|
|
20241223,122200,1847215540,12190,12190,12190,12190,3
|
|
20241223,122100,1847178970,12220,12200,12220,12200,362
|
|
20241223,122000,1842759680,12200,12170,12200,12140,14
|
|
20241223,121900,1842589410,12220,12210,12220,12180,247
|
|
20241223,121800,1839579720,12190,12230,12230,12190,426
|
|
20241223,121700,1834382850,12240,12240,12240,12240,4
|
|
20241223,121600,1834333890,12240,12240,12240,12240,1
|
|
20241223,121500,1834321650,12240,12260,12260,12200,213
|
|
20241223,121400,1831713210,12230,12240,12260,12230,466
|
|
20241223,121300,1826005970,12240,12220,12250,12220,1141
|
|
20241223,121200,1812030940,12230,12190,12230,12180,570
|
|
20241223,121100,1805087790,12190,12200,12200,12190,240
|
|
20241223,121000,1802159800,12200,12220,12220,12200,1009
|
|
20241223,120900,1789849340,12230,12230,12230,12230,110
|
|
20241223,120800,1788504040,12230,12200,12230,12200,645
|
|
20241223,120700,1780623860,12210,12210,12210,12210,21
|
|
20241223,120600,1780367450,12210,12220,12220,12210,17
|
|
20241223,120500,1780159780,12190,12230,12230,12190,866
|
|
20241223,120400,1769584510,12230,12230,12240,12220,842
|
|
20241223,120300,1759286900,12230,12230,12230,12210,164
|
|
20241223,120200,1757282550,12220,12180,12230,12180,1191
|
|
20241223,120100,1742754050,12180,12100,12180,12100,477
|
|
20241223,120000,1736972360,12150,12110,12150,12060,1181
|
|
20241223,115900,1722710190,12110,12160,12160,12110,246
|
|
20241223,115800,1719719450,12160,12150,12160,12150,76
|
|
20241223,115700,1718795650,12150,12140,12150,12120,144
|
|
20241223,115600,1717049880,12140,12120,12140,12120,14
|
|
20241223,115500,1716880130,12100,12100,12100,12100,0
|
|
20241223,115400,1716880130,12100,12110,12110,12100,377
|
|
20241223,115300,1712317130,12160,12160,12160,12160,16
|
|
20241223,115200,1712122570,12150,12160,12160,12140,43
|
|
20241223,115100,1711600110,12150,12130,12150,12110,300
|
|
20241223,115000,1707965690,12130,12110,12130,12110,176
|
|
20241223,114900,1705830970,12100,12100,12110,12100,918
|
|
20241223,114800,1694714100,12100,12100,12100,12100,5
|
|
20241223,114700,1694653600,12110,12110,12110,12110,101
|
|
20241223,114600,1693430490,12070,12090,12090,12070,197
|
|
20241223,114500,1691051880,12090,12090,12090,12090,5
|
|
20241223,114400,1690991430,12090,12100,12100,12090,21
|
|
20241223,114300,1690737440,12110,12110,12110,12110,3
|
|
20241223,114200,1690701110,12120,12120,12120,12120,0
|
|
20241223,114100,1690701110,12120,12060,12120,12050,1423
|
|
20241223,114000,1673483720,12070,12070,12070,12060,1739
|
|
20241223,113900,1652506210,12120,12120,12120,12120,0
|
|
20241223,113800,1652506210,12120,12090,12120,12070,1782
|
|
20241223,113700,1630986890,12100,12100,12100,12100,72
|
|
20241223,113600,1630115690,12100,12100,12100,12100,185
|
|
20241223,113500,1627877190,12090,12140,12140,12090,1171
|
|
20241223,113400,1613698440,12140,12150,12150,12140,6
|
|
20241223,113300,1613625590,12180,12180,12180,12180,0
|
|
20241223,113200,1613625590,12180,12150,12180,12130,36
|
|
20241223,113100,1613188260,12140,12140,12140,12140,120
|
|
20241223,113000,1611731460,12140,12160,12160,12140,31
|
|
20241223,112900,1611354520,12180,12180,12180,12170,112
|
|
20241223,112800,1609990390,12180,12170,12200,12170,531
|
|
20241223,112700,1603520310,12180,12150,12180,12150,22
|
|
20241223,112600,1603252730,12160,12160,12160,12160,4
|
|
20241223,112500,1603204090,12160,12150,12160,12150,4
|
|
20241223,112400,1603155480,12130,12130,12130,12120,369
|
|
20241223,112300,1598679740,12130,12140,12140,12130,953
|
|
20241223,112200,1587118540,12150,12150,12160,12150,426
|
|
20241223,112100,1581940400,12160,12160,12160,12160,0
|
|
20241223,112000,1581940400,12160,12170,12170,12150,103
|
|
20241223,111900,1580688900,12170,12150,12170,12150,170
|
|
20241223,111800,1578623330,12150,12150,12150,12130,136
|
|
20241223,111700,1576972440,12150,12150,12150,12150,2
|
|
20241223,111600,1576948140,12140,12140,12150,12130,73
|
|
20241223,111500,1576061880,12150,12150,12150,12150,2
|
|
20241223,111400,1576037580,12130,12150,12160,12100,115
|
|
20241223,111300,1574640850,12140,12120,12140,12090,26
|
|
20241223,111200,1574326240,12110,12080,12110,12080,9
|
|
20241223,111100,1574217340,12070,12170,12170,12070,1001
|
|
20241223,111000,1562107730,12120,12130,12130,12120,83
|
|
20241223,110900,1561101720,12180,12150,12180,12120,102
|
|
20241223,110800,1559864020,12200,12200,12200,12200,14
|
|
20241223,110700,1559693220,12200,12190,12200,12190,7
|
|
20241223,110600,1559607850,12200,12080,12200,12080,812
|
|
20241223,110500,1549760270,12080,12110,12110,12080,497
|
|
20241223,110400,1543748720,12110,12130,12130,12100,640
|
|
20241223,110300,1536000100,12120,12140,12170,12110,446
|
|
20241223,110200,1530595000,12170,12180,12180,12120,4
|
|
20241223,110100,1530546350,12120,12180,12200,12120,6998
|
|
20241223,110000,1445537490,12170,12170,12170,12170,226
|
|
20241223,105900,1442787070,12170,12170,12170,12170,223
|
|
20241223,105800,1440073160,12160,12180,12180,12160,869
|
|
20241223,105700,1429501060,12180,12180,12180,12180,5
|
|
20241223,105600,1429440160,12180,12160,12200,12150,349
|
|
20241223,105500,1425197060,12170,12180,12190,12170,807
|
|
20241223,105400,1415374770,12250,12240,12250,12240,3
|
|
20241223,105300,1415338040,12250,12250,12250,12250,57
|
|
20241223,105200,1414639790,12200,12260,12260,12170,942
|
|
20241223,105100,1403164090,12260,12260,12260,12200,53
|
|
20241223,105000,1402516320,12260,12240,12260,12180,537
|
|
20241223,104900,1395963010,12260,12220,12260,12220,28
|
|
20241223,104800,1395619850,12220,12270,12280,12220,194
|
|
20241223,104700,1393244370,12280,12230,12290,12220,1454
|
|
20241223,104600,1375457990,12220,12240,12240,12220,48
|
|
20241223,104500,1374871130,12180,12260,12280,12180,824
|
|
20241223,104400,1364799200,12300,12300,12320,12260,1576
|
|
20241223,104300,1345422640,12310,12310,12310,12310,169
|
|
20241223,104200,1343342250,12300,12300,12300,12280,506
|
|
20241223,104100,1337118550,12300,12280,12330,12280,2277
|
|
20241223,104000,1309105030,12280,12250,12280,12240,1027
|
|
20241223,103900,1296519290,12250,12220,12250,12210,1662
|
|
20241223,103800,1276198940,12210,12210,12210,12200,165
|
|
20241223,103700,1274184300,12210,12160,12210,12160,1271
|
|
20241223,103600,1258682390,12160,12160,12160,12160,2
|
|
20241223,103500,1258658070,12160,12180,12180,12160,75
|
|
20241223,103400,1257746030,12150,12180,12180,12150,79
|
|
20241223,103300,1256785430,12200,12190,12200,12190,113
|
|
20241223,103200,1255406840,12210,12180,12210,12140,2803
|
|
20241223,103100,1221355600,12210,12210,12220,12200,852
|
|
20241223,103000,1210956680,12210,12190,12210,12190,465
|
|
20241223,102900,1205287240,12190,12180,12190,12140,457
|
|
20241223,102800,1199735080,12160,12190,12190,12160,112
|
|
20241223,102700,1198370530,12190,12190,12190,12170,6
|
|
20241223,102600,1198297410,12190,12160,12190,12160,1836
|
|
20241223,102500,1175947260,12150,12150,12150,12150,217
|
|
20241223,102400,1173310710,12150,12150,12150,12140,81
|
|
20241223,102300,1172326570,12140,12120,12140,12110,172
|
|
20241223,102200,1170241550,12120,12130,12130,12120,323
|
|
20241223,102100,1166326510,12130,12150,12150,12130,444
|
|
20241223,102000,1160939930,12150,12150,12150,12150,236
|
|
20241223,101900,1158072530,12160,12130,12160,12130,4
|
|
20241223,101800,1158023950,12170,12160,12170,12130,259
|
|
20241223,101700,1154879480,12160,12170,12170,12160,195
|
|
20241223,101600,1152507990,12160,12140,12160,12140,292
|
|
20241223,101500,1148957760,12160,12160,12160,12140,6
|
|
20241223,101400,1148884840,12160,12140,12160,12140,428
|
|
20241223,101300,1143688590,12140,12160,12160,12140,74
|
|
20241223,101200,1142790200,12160,12170,12170,12160,659
|
|
20241223,101100,1134774570,12170,12150,12170,12150,375
|
|
20241223,101000,1130218150,12160,12170,12170,12150,345
|
|
20241223,100900,1126021410,12170,12180,12180,12160,325
|
|
20241223,100800,1122068190,12180,12140,12180,12140,366
|
|
20241223,100700,1117617100,12140,12140,12140,12110,646
|
|
20241223,100600,1109781490,12140,12150,12160,12140,284
|
|
20241223,100500,1106332000,12150,12150,12150,12140,150
|
|
20241223,100400,1104509540,12120,12100,12120,12100,391
|
|
20241223,100300,1099770670,12090,12090,12100,12080,701
|
|
20241223,100200,1091299780,12090,12110,12110,12080,153
|
|
20241223,100100,1089451500,12120,12050,12120,12050,14
|
|
20241223,100000,1089282360,12120,12080,12120,12030,115
|
|
20241223,095900,1087894250,12080,12070,12080,12030,1586
|
|
20241223,095800,1068785260,12070,12070,12070,12070,49
|
|
20241223,095700,1068193830,12070,12090,12090,12070,314
|
|
20241223,095600,1064400620,12140,12090,12140,12080,95
|
|
20241223,095500,1063252040,12150,12160,12160,12150,1005
|
|
20241223,095400,1051041240,12080,12150,12160,12080,1866
|
|
20241223,095300,1028445350,12160,12140,12160,12120,637
|
|
20241223,095200,1020720760,12140,12170,12170,12140,692
|
|
20241223,095100,1012299150,12170,12140,12170,12110,797
|
|
20241223,095000,1002617280,12130,12150,12160,12130,1933
|
|
20241223,094900,979125850,12160,12110,12160,12110,954
|
|
20241223,094800,967544390,12100,12130,12130,12100,195
|
|
20241223,094700,965182380,12110,12110,12110,12110,0
|
|
20241223,094600,965182380,12110,12140,12140,12110,467
|
|
20241223,094500,959524680,12140,12150,12160,12140,732
|
|
20241223,094400,950630990,12150,12130,12150,12130,172
|
|
20241223,094300,948542860,12140,12100,12140,12100,1851
|
|
20241223,094200,926114290,12100,12100,12100,12100,358
|
|
20241223,094100,921782490,12100,12100,12110,12100,399
|
|
20241223,094000,916953890,12090,12120,12120,12090,600
|
|
20241223,093900,909695230,12120,12130,12130,12110,201
|
|
20241223,093800,907260270,12140,12140,12140,12110,392
|
|
20241223,093700,902504910,12140,12170,12170,12140,241
|
|
20241223,093600,899573730,12170,12160,12170,12140,1635
|
|
20241223,093500,879701560,12160,12150,12160,12150,950
|
|
20241223,093400,868150470,12150,12160,12170,12150,778
|
|
20241223,093300,858687840,12160,12090,12160,12080,1059
|
|
20241223,093200,845829400,12080,12080,12110,12080,1756
|
|
20241223,093100,824598010,12080,12080,12090,12070,710
|
|
20241223,093000,816021260,12080,12090,12100,12080,200
|
|
20241223,092900,813603480,12090,12080,12090,12080,238
|
|
20241223,092800,810726340,12100,12060,12110,12060,833
|
|
20241223,092700,800663580,12050,12010,12070,12010,683
|
|
20241223,092600,792436070,12020,12030,12050,12020,337
|
|
20241223,092500,788381800,12050,12050,12100,12050,1182
|
|
20241223,092400,774102570,12050,11990,12050,11700,6791
|
|
20241223,092300,693038790,11990,11990,12050,11970,1596
|
|
20241223,092200,673912620,12010,12000,12010,11980,1505
|
|
20241223,092100,655866830,12000,12040,12040,12000,2613
|
|
20241223,092000,624456120,12040,12060,12060,12040,2006
|
|
20241223,091900,600291450,12060,12070,12080,12060,280
|
|
20241223,091800,596911440,12050,12040,12070,12040,189
|
|
20241223,091700,594634120,12100,12090,12100,12040,549
|
|
20241223,091600,588007310,12090,12080,12090,12070,297
|
|
20241223,091500,584421850,12080,12120,12120,12080,600
|
|
20241223,091400,577163440,12170,12170,12170,12150,1328
|
|
20241223,091300,561021930,12170,12120,12170,12110,1354
|
|
20241223,091200,544588040,12120,12110,12180,12110,819
|
|
20241223,091100,534650190,12110,12050,12180,12050,3893
|
|
20241223,091000,487641450,12050,12150,12150,12050,1451
|
|
20241223,090900,470103290,12150,12140,12150,12140,413
|
|
20241223,090800,465089370,12140,12150,12150,12140,934
|
|
20241223,090700,453746460,12150,12130,12220,12130,2548
|
|
20241223,090600,422727040,12100,12100,12120,12100,755
|
|
20241223,090500,413590790,12140,12190,12190,12050,3316
|
|
20241223,090400,373393690,12190,12190,12250,12140,2609
|
|
20241223,090300,341570980,12240,12260,12360,12200,7383
|
|
20241223,090200,250792130,12270,12160,12300,12160,4793
|
|
20241223,090100,192122330,12130,12070,12150,12040,3162
|
|
20241223,090000,153846240,12100,11980,12100,11980,12225
|