736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,211200,2881964990,12000,12000,12000,12000,0
|
|
20241224,211100,2881964990,12000,12000,12000,12000,0
|
|
20241224,211000,2881964990,12000,12000,12000,12000,0
|
|
20241224,210900,2881964990,12000,12000,12000,12000,0
|
|
20241224,210800,2881964990,12000,12000,12000,12000,0
|
|
20241224,210700,2881964990,12000,12000,12000,12000,0
|
|
20241224,210600,2881964990,12000,12000,12000,12000,0
|
|
20241224,210500,2881964990,12000,12000,12000,12000,0
|
|
20241224,210400,2881964990,12000,12000,12000,12000,0
|
|
20241224,210300,2881964990,12000,12000,12000,12000,0
|
|
20241224,210200,2881964990,12000,12000,12000,12000,0
|
|
20241224,210100,2881964990,12000,12000,12000,12000,0
|
|
20241224,210000,2881964990,12000,12000,12000,12000,0
|
|
20241224,205900,2881964990,12000,12000,12000,12000,0
|
|
20241224,205800,2881964990,12000,12000,12000,12000,0
|
|
20241224,205700,2881964990,12000,12000,12000,12000,0
|
|
20241224,205600,2881964990,12000,12000,12000,12000,0
|
|
20241224,205500,2881964990,12000,12000,12000,12000,0
|
|
20241224,205400,2881964990,12000,12000,12000,12000,0
|
|
20241224,205300,2881964990,12000,12000,12000,12000,0
|
|
20241224,205200,2881964990,12000,12000,12000,12000,0
|
|
20241224,205100,2881964990,12000,12000,12000,12000,0
|
|
20241224,205000,2881964990,12000,12000,12000,12000,0
|
|
20241224,204900,2881964990,12000,12000,12000,12000,0
|
|
20241224,204800,2881964990,12000,12000,12000,12000,0
|
|
20241224,204700,2881964990,12000,12000,12000,12000,0
|
|
20241224,204600,2881964990,12000,12000,12000,12000,0
|
|
20241224,204500,2881964990,12000,12000,12000,12000,0
|
|
20241224,204400,2881964990,12000,12000,12000,12000,0
|
|
20241224,204300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,204200,2881964990,12000,12000,12000,12000,0
|
|
20241224,204100,2881964990,12000,12000,12000,12000,0
|
|
20241224,204000,2881964990,12000,12000,12000,12000,0
|
|
20241224,203900,2881964990,12000,12000,12000,12000,0
|
|
20241224,203800,2881964990,12000,12000,12000,12000,0
|
|
20241224,203700,2881964990,12000,12000,12000,12000,0
|
|
20241224,203600,2881964990,12000,12000,12000,12000,0
|
|
20241224,203500,2881964990,12000,12000,12000,12000,0
|
|
20241224,203400,2881964990,12000,12000,12000,12000,0
|
|
20241224,203300,2881964990,12000,12000,12000,12000,0
|
|
20241224,203200,2881964990,12000,12000,12000,12000,0
|
|
20241224,203100,2881964990,12000,12000,12000,12000,0
|
|
20241224,203000,2881964990,12000,12000,12000,12000,0
|
|
20241224,202900,2881964990,12000,12000,12000,12000,0
|
|
20241224,202800,2881964990,12000,12000,12000,12000,0
|
|
20241224,202700,2881964990,12000,12000,12000,12000,0
|
|
20241224,202600,2881964990,12000,12000,12000,12000,0
|
|
20241224,202500,2881964990,12000,12000,12000,12000,0
|
|
20241224,202400,2881964990,12000,12000,12000,12000,0
|
|
20241224,202300,2881964990,12000,12000,12000,12000,0
|
|
20241224,202200,2881964990,12000,12000,12000,12000,0
|
|
20241224,202100,2881964990,12000,12000,12000,12000,0
|
|
20241224,202000,2881964990,12000,12000,12000,12000,0
|
|
20241224,201900,2881964990,12000,12000,12000,12000,0
|
|
20241224,201800,2881964990,12000,12000,12000,12000,0
|
|
20241224,201700,2881964990,12000,12000,12000,12000,0
|
|
20241224,201600,2881964990,12000,12000,12000,12000,0
|
|
20241224,201500,2881964990,12000,12000,12000,12000,0
|
|
20241224,201400,2881964990,12000,12000,12000,12000,0
|
|
20241224,201300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,201200,2881964990,12000,12000,12000,12000,0
|
|
20241224,201100,2881964990,12000,12000,12000,12000,0
|
|
20241224,201000,2881964990,12000,12000,12000,12000,0
|
|
20241224,200900,2881964990,12000,12000,12000,12000,0
|
|
20241224,200800,2881964990,12000,12000,12000,12000,0
|
|
20241224,200700,2881964990,12000,12000,12000,12000,0
|
|
20241224,200600,2881964990,12000,12000,12000,12000,0
|
|
20241224,200500,2881964990,12000,12000,12000,12000,0
|
|
20241224,200400,2881964990,12000,12000,12000,12000,0
|
|
20241224,200300,2881964990,12000,12000,12000,12000,0
|
|
20241224,200200,2881964990,12000,12000,12000,12000,0
|
|
20241224,200100,2881964990,12000,12000,12000,12000,0
|
|
20241224,200000,2881964990,12000,12000,12000,12000,0
|
|
20241224,195900,2881964990,12000,12000,12000,12000,0
|
|
20241224,195800,2881964990,12000,12000,12000,12000,0
|
|
20241224,195700,2881964990,12000,12000,12000,12000,0
|
|
20241224,195600,2881964990,12000,12000,12000,12000,0
|
|
20241224,195500,2881964990,12000,12000,12000,12000,0
|
|
20241224,195400,2881964990,12000,12000,12000,12000,0
|
|
20241224,195300,2881964990,12000,12000,12000,12000,0
|
|
20241224,195200,2881964990,12000,12000,12000,12000,0
|
|
20241224,195100,2881964990,12000,12000,12000,12000,0
|
|
20241224,195000,2881964990,12000,12000,12000,12000,0
|
|
20241224,194900,2881964990,12000,12000,12000,12000,0
|
|
20241224,194800,2881964990,12000,12000,12000,12000,0
|
|
20241224,194700,2881964990,12000,12000,12000,12000,0
|
|
20241224,194600,2881964990,12000,12000,12000,12000,0
|
|
20241224,194500,2881964990,12000,12000,12000,12000,0
|
|
20241224,194400,2881964990,12000,12000,12000,12000,0
|
|
20241224,194300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,194200,2881964990,12000,12000,12000,12000,0
|
|
20241224,194100,2881964990,12000,12000,12000,12000,0
|
|
20241224,194000,2881964990,12000,12000,12000,12000,0
|
|
20241224,193900,2881964990,12000,12000,12000,12000,0
|
|
20241224,193800,2881964990,12000,12000,12000,12000,0
|
|
20241224,193700,2881964990,12000,12000,12000,12000,0
|
|
20241224,193600,2881964990,12000,12000,12000,12000,0
|
|
20241224,193500,2881964990,12000,12000,12000,12000,0
|
|
20241224,193400,2881964990,12000,12000,12000,12000,0
|
|
20241224,193300,2881964990,12000,12000,12000,12000,0
|
|
20241224,193200,2881964990,12000,12000,12000,12000,0
|
|
20241224,193100,2881964990,12000,12000,12000,12000,0
|
|
20241224,193000,2881964990,12000,12000,12000,12000,0
|
|
20241224,192900,2881964990,12000,12000,12000,12000,0
|
|
20241224,192800,2881964990,12000,12000,12000,12000,0
|
|
20241224,192700,2881964990,12000,12000,12000,12000,0
|
|
20241224,192600,2881964990,12000,12000,12000,12000,0
|
|
20241224,192500,2881964990,12000,12000,12000,12000,0
|
|
20241224,192400,2881964990,12000,12000,12000,12000,0
|
|
20241224,192300,2881964990,12000,12000,12000,12000,0
|
|
20241224,192200,2881964990,12000,12000,12000,12000,0
|
|
20241224,192100,2881964990,12000,12000,12000,12000,0
|
|
20241224,192000,2881964990,12000,12000,12000,12000,0
|
|
20241224,191900,2881964990,12000,12000,12000,12000,0
|
|
20241224,191800,2881964990,12000,12000,12000,12000,0
|
|
20241224,191700,2881964990,12000,12000,12000,12000,0
|
|
20241224,191600,2881964990,12000,12000,12000,12000,0
|
|
20241224,191500,2881964990,12000,12000,12000,12000,0
|
|
20241224,191400,2881964990,12000,12000,12000,12000,0
|
|
20241224,191300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,191200,2881964990,12000,12000,12000,12000,0
|
|
20241224,191100,2881964990,12000,12000,12000,12000,0
|
|
20241224,191000,2881964990,12000,12000,12000,12000,0
|
|
20241224,190900,2881964990,12000,12000,12000,12000,0
|
|
20241224,190800,2881964990,12000,12000,12000,12000,0
|
|
20241224,190700,2881964990,12000,12000,12000,12000,0
|
|
20241224,190600,2881964990,12000,12000,12000,12000,0
|
|
20241224,190500,2881964990,12000,12000,12000,12000,0
|
|
20241224,190400,2881964990,12000,12000,12000,12000,0
|
|
20241224,190300,2881964990,12000,12000,12000,12000,0
|
|
20241224,190200,2881964990,12000,12000,12000,12000,0
|
|
20241224,190100,2881964990,12000,12000,12000,12000,0
|
|
20241224,190000,2881964990,12000,12000,12000,12000,0
|
|
20241224,185900,2881964990,12000,12000,12000,12000,0
|
|
20241224,185800,2881964990,12000,12000,12000,12000,0
|
|
20241224,185700,2881964990,12000,12000,12000,12000,0
|
|
20241224,185600,2881964990,12000,12000,12000,12000,0
|
|
20241224,185500,2881964990,12000,12000,12000,12000,0
|
|
20241224,185400,2881964990,12000,12000,12000,12000,0
|
|
20241224,185300,2881964990,12000,12000,12000,12000,0
|
|
20241224,185200,2881964990,12000,12000,12000,12000,0
|
|
20241224,185100,2881964990,12000,12000,12000,12000,0
|
|
20241224,185000,2881964990,12000,12000,12000,12000,0
|
|
20241224,184900,2881964990,12000,12000,12000,12000,0
|
|
20241224,184800,2881964990,12000,12000,12000,12000,0
|
|
20241224,184700,2881964990,12000,12000,12000,12000,0
|
|
20241224,184600,2881964990,12000,12000,12000,12000,0
|
|
20241224,184500,2881964990,12000,12000,12000,12000,0
|
|
20241224,184400,2881964990,12000,12000,12000,12000,0
|
|
20241224,184300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,184200,2881964990,12000,12000,12000,12000,0
|
|
20241224,184100,2881964990,12000,12000,12000,12000,0
|
|
20241224,184000,2881964990,12000,12000,12000,12000,0
|
|
20241224,183900,2881964990,12000,12000,12000,12000,0
|
|
20241224,183800,2881964990,12000,12000,12000,12000,0
|
|
20241224,183700,2881964990,12000,12000,12000,12000,0
|
|
20241224,183600,2881964990,12000,12000,12000,12000,0
|
|
20241224,183500,2881964990,12000,12000,12000,12000,0
|
|
20241224,183400,2881964990,12000,12000,12000,12000,0
|
|
20241224,183300,2881964990,12000,12000,12000,12000,0
|
|
20241224,183200,2881964990,12000,12000,12000,12000,0
|
|
20241224,183100,2881964990,12000,12000,12000,12000,0
|
|
20241224,183000,2881964990,12000,12000,12000,12000,0
|
|
20241224,182900,2881964990,12000,12000,12000,12000,0
|
|
20241224,182800,2881964990,12000,12000,12000,12000,0
|
|
20241224,182700,2881964990,12000,12000,12000,12000,0
|
|
20241224,182600,2881964990,12000,12000,12000,12000,0
|
|
20241224,182500,2881964990,12000,12000,12000,12000,0
|
|
20241224,182400,2881964990,12000,12000,12000,12000,0
|
|
20241224,182300,2881964990,12000,12000,12000,12000,0
|
|
20241224,182200,2881964990,12000,12000,12000,12000,0
|
|
20241224,182100,2881964990,12000,12000,12000,12000,0
|
|
20241224,182000,2881964990,12000,12000,12000,12000,0
|
|
20241224,181900,2881964990,12000,12000,12000,12000,0
|
|
20241224,181800,2881964990,12000,12000,12000,12000,0
|
|
20241224,181700,2881964990,12000,12000,12000,12000,0
|
|
20241224,181600,2881964990,12000,12000,12000,12000,0
|
|
20241224,181500,2881964990,12000,12000,12000,12000,0
|
|
20241224,181400,2881964990,12000,12000,12000,12000,0
|
|
20241224,181300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,181200,2881964990,12000,12000,12000,12000,0
|
|
20241224,181100,2881964990,12000,12000,12000,12000,0
|
|
20241224,181000,2881964990,12000,12000,12000,12000,0
|
|
20241224,180900,2881964990,12000,12000,12000,12000,0
|
|
20241224,180800,2881964990,12000,12000,12000,12000,0
|
|
20241224,180700,2881964990,12000,12000,12000,12000,0
|
|
20241224,180600,2881964990,12000,12000,12000,12000,0
|
|
20241224,180500,2881964990,12000,12000,12000,12000,0
|
|
20241224,180400,2881964990,12000,12000,12000,12000,0
|
|
20241224,180300,2881964990,12000,12000,12000,12000,0
|
|
20241224,180200,2881964990,12000,12000,12000,12000,0
|
|
20241224,180100,2881964990,12000,12000,12000,12000,0
|
|
20241224,180000,2881964990,12000,12000,12000,12000,0
|
|
20241224,175900,2881964990,12000,12000,12000,12000,0
|
|
20241224,175800,2881964990,12000,12000,12000,12000,0
|
|
20241224,175700,2881964990,12000,12000,12000,12000,0
|
|
20241224,175600,2881964990,12000,12000,12000,12000,0
|
|
20241224,175500,2881964990,12000,12000,12000,12000,0
|
|
20241224,175400,2881964990,12000,12000,12000,12000,0
|
|
20241224,175300,2881964990,12000,12000,12000,12000,0
|
|
20241224,175200,2881964990,12000,12000,12000,12000,0
|
|
20241224,175100,2881964990,12000,12000,12000,12000,0
|
|
20241224,175000,2881964990,12000,12000,12000,12000,0
|
|
20241224,174900,2881964990,12000,12000,12000,12000,0
|
|
20241224,174800,2881964990,12000,12000,12000,12000,0
|
|
20241224,174700,2881964990,12000,12000,12000,12000,0
|
|
20241224,174600,2881964990,12000,12000,12000,12000,0
|
|
20241224,174500,2881964990,12000,12000,12000,12000,0
|
|
20241224,174400,2881964990,12000,12000,12000,12000,0
|
|
20241224,174300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,174200,2881964990,12000,12000,12000,12000,0
|
|
20241224,174100,2881964990,12000,12000,12000,12000,0
|
|
20241224,174000,2881964990,12000,12000,12000,12000,0
|
|
20241224,173900,2881964990,12000,12000,12000,12000,0
|
|
20241224,173800,2881964990,12000,12000,12000,12000,0
|
|
20241224,173700,2881964990,12000,12000,12000,12000,0
|
|
20241224,173600,2881964990,12000,12000,12000,12000,0
|
|
20241224,173500,2881964990,12000,12000,12000,12000,0
|
|
20241224,173400,2881964990,12000,12000,12000,12000,0
|
|
20241224,173300,2881964990,12000,12000,12000,12000,0
|
|
20241224,173200,2881964990,12000,12000,12000,12000,0
|
|
20241224,173100,2881964990,12000,12000,12000,12000,0
|
|
20241224,173000,2881964990,12000,12000,12000,12000,0
|
|
20241224,172900,2881964990,12000,12000,12000,12000,0
|
|
20241224,172800,2881964990,12000,12000,12000,12000,0
|
|
20241224,172700,2881964990,12000,12000,12000,12000,0
|
|
20241224,172600,2881964990,12000,12000,12000,12000,0
|
|
20241224,172500,2881964990,12000,12000,12000,12000,0
|
|
20241224,172400,2881964990,12000,12000,12000,12000,0
|
|
20241224,172300,2881964990,12000,12000,12000,12000,0
|
|
20241224,172200,2881964990,12000,12000,12000,12000,0
|
|
20241224,172100,2881964990,12000,12000,12000,12000,0
|
|
20241224,172000,2881964990,12000,12000,12000,12000,0
|
|
20241224,171900,2881964990,12000,12000,12000,12000,0
|
|
20241224,171800,2881964990,12000,12000,12000,12000,0
|
|
20241224,171700,2881964990,12000,12000,12000,12000,0
|
|
20241224,171600,2881964990,12000,12000,12000,12000,0
|
|
20241224,171500,2881964990,12000,12000,12000,12000,0
|
|
20241224,171400,2881964990,12000,12000,12000,12000,0
|
|
20241224,171300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,171200,2881964990,12000,12000,12000,12000,0
|
|
20241224,171100,2881964990,12000,12000,12000,12000,0
|
|
20241224,171000,2881964990,12000,12000,12000,12000,0
|
|
20241224,170900,2881964990,12000,12000,12000,12000,0
|
|
20241224,170800,2881964990,12000,12000,12000,12000,0
|
|
20241224,170700,2881964990,12000,12000,12000,12000,0
|
|
20241224,170600,2881964990,12000,12000,12000,12000,0
|
|
20241224,170500,2881964990,12000,12000,12000,12000,0
|
|
20241224,170400,2881964990,12000,12000,12000,12000,0
|
|
20241224,170300,2881964990,12000,12000,12000,12000,0
|
|
20241224,170200,2881964990,12000,12000,12000,12000,0
|
|
20241224,170100,2881964990,12000,12000,12000,12000,0
|
|
20241224,170000,2881964990,12000,12000,12000,12000,0
|
|
20241224,165900,2881964990,12000,12000,12000,12000,0
|
|
20241224,165800,2881964990,12000,12000,12000,12000,0
|
|
20241224,165700,2881964990,12000,12000,12000,12000,0
|
|
20241224,165600,2881964990,12000,12000,12000,12000,0
|
|
20241224,165500,2881964990,12000,12000,12000,12000,0
|
|
20241224,165400,2881964990,12000,12000,12000,12000,0
|
|
20241224,165300,2881964990,12000,12000,12000,12000,0
|
|
20241224,165200,2881964990,12000,12000,12000,12000,0
|
|
20241224,165100,2881964990,12000,12000,12000,12000,0
|
|
20241224,165000,2881964990,12000,12000,12000,12000,0
|
|
20241224,164900,2881964990,12000,12000,12000,12000,0
|
|
20241224,164800,2881964990,12000,12000,12000,12000,0
|
|
20241224,164700,2881964990,12000,12000,12000,12000,0
|
|
20241224,164600,2881964990,12000,12000,12000,12000,0
|
|
20241224,164500,2881964990,12000,12000,12000,12000,0
|
|
20241224,164400,2881964990,12000,12000,12000,12000,0
|
|
20241224,164300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,164200,2881964990,12000,12000,12000,12000,0
|
|
20241224,164100,2881964990,12000,12000,12000,12000,0
|
|
20241224,164000,2881964990,12000,12000,12000,12000,0
|
|
20241224,163900,2881964990,12000,12000,12000,12000,0
|
|
20241224,163800,2881964990,12000,12000,12000,12000,0
|
|
20241224,163700,2881964990,12000,12000,12000,12000,0
|
|
20241224,163600,2881964990,12000,12000,12000,12000,0
|
|
20241224,163500,2881964990,12000,12000,12000,12000,0
|
|
20241224,163400,2881964990,12000,12000,12000,12000,0
|
|
20241224,163300,2881964990,12000,12000,12000,12000,0
|
|
20241224,163200,2881964990,12000,12000,12000,12000,0
|
|
20241224,163100,2881964990,12000,12000,12000,12000,0
|
|
20241224,163000,2881964990,12000,12000,12000,12000,0
|
|
20241224,162900,2881964990,12000,12000,12000,12000,0
|
|
20241224,162800,2881964990,12000,12000,12000,12000,0
|
|
20241224,162700,2881964990,12000,12000,12000,12000,0
|
|
20241224,162600,2881964990,12000,12000,12000,12000,0
|
|
20241224,162500,2881964990,12000,12000,12000,12000,0
|
|
20241224,162400,2881964990,12000,12000,12000,12000,0
|
|
20241224,162300,2881964990,12000,12000,12000,12000,0
|
|
20241224,162200,2881964990,12000,12000,12000,12000,0
|
|
20241224,162100,2881964990,12000,12000,12000,12000,0
|
|
20241224,162000,2881964990,12000,12000,12000,12000,0
|
|
20241224,161900,2881964990,12000,12000,12000,12000,0
|
|
20241224,161800,2881964990,12000,12000,12000,12000,0
|
|
20241224,161700,2881964990,12000,12000,12000,12000,0
|
|
20241224,161600,2881964990,12000,12000,12000,12000,0
|
|
20241224,161500,2881964990,12000,12000,12000,12000,0
|
|
20241224,161400,2881964990,12000,12000,12000,12000,0
|
|
20241224,161300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,161200,2881964990,12000,12000,12000,12000,0
|
|
20241224,161100,2881964990,12000,12000,12000,12000,0
|
|
20241224,161000,2881964990,12000,12000,12000,12000,0
|
|
20241224,160900,2881964990,12000,12000,12000,12000,0
|
|
20241224,160800,2881964990,12000,12000,12000,12000,0
|
|
20241224,160700,2881964990,12000,12000,12000,12000,0
|
|
20241224,160600,2881964990,12000,12000,12000,12000,0
|
|
20241224,160500,2881964990,12000,12000,12000,12000,0
|
|
20241224,160400,2881964990,12000,12000,12000,12000,0
|
|
20241224,160300,2881964990,12000,12000,12000,12000,0
|
|
20241224,160200,2881964990,12000,12000,12000,12000,0
|
|
20241224,160100,2881964990,12000,12000,12000,12000,0
|
|
20241224,160000,2881964990,12000,12000,12000,12000,0
|
|
20241224,155900,2881964990,12000,12000,12000,12000,0
|
|
20241224,155800,2881964990,12000,12000,12000,12000,0
|
|
20241224,155700,2881964990,12000,12000,12000,12000,0
|
|
20241224,155600,2881964990,12000,12000,12000,12000,0
|
|
20241224,155500,2881964990,12000,12000,12000,12000,0
|
|
20241224,155400,2881964990,12000,12000,12000,12000,0
|
|
20241224,155300,2881964990,12000,12000,12000,12000,0
|
|
20241224,155200,2881964990,12000,12000,12000,12000,0
|
|
20241224,155100,2881964990,12000,12000,12000,12000,0
|
|
20241224,155000,2881964990,12000,12000,12000,12000,0
|
|
20241224,154900,2881964990,12000,12000,12000,12000,0
|
|
20241224,154800,2881964990,12000,12000,12000,12000,0
|
|
20241224,154700,2881964990,12000,12000,12000,12000,0
|
|
20241224,154600,2881964990,12000,12000,12000,12000,0
|
|
20241224,154500,2881964990,12000,12000,12000,12000,0
|
|
20241224,154400,2881964990,12000,12000,12000,12000,0
|
|
20241224,154300,2881964990,12000,12000,12000,12000,4207
|
|
20241224,154200,2881964990,12000,12000,12000,12000,0
|
|
20241224,154100,2881964990,12000,12000,12000,12000,0
|
|
20241224,154000,2881964990,12000,12000,12000,12000,0
|
|
20241224,153900,2881964990,12000,12000,12000,12000,0
|
|
20241224,153800,2881964990,12000,12000,12000,12000,0
|
|
20241224,153700,2881964990,12000,12000,12000,12000,0
|
|
20241224,153600,2881964990,12000,12000,12000,12000,0
|
|
20241224,153500,2881964990,12000,12000,12000,12000,0
|
|
20241224,153400,2881964990,12000,12000,12000,12000,0
|
|
20241224,153300,2881964990,12000,12000,12000,12000,0
|
|
20241224,153200,2881964990,12000,12000,12000,12000,0
|
|
20241224,153100,2881964990,12000,12000,12000,12000,0
|
|
20241224,153000,2881964990,12000,12000,12000,12000,4207
|
|
20241224,152900,2831480990,11950,11950,11950,11950,0
|
|
20241224,152800,2831480990,11950,11950,11950,11950,0
|
|
20241224,152700,2831480990,11950,11950,11950,11950,0
|
|
20241224,152600,2831480990,11950,11950,11950,11950,0
|
|
20241224,152500,2831480990,11950,11950,11950,11950,0
|
|
20241224,152400,2831480990,11950,11950,11950,11950,0
|
|
20241224,152300,2831480990,11950,11950,11950,11950,0
|
|
20241224,152200,2831480990,11950,11950,11950,11950,0
|
|
20241224,152100,2831480990,11950,11950,11950,11950,0
|
|
20241224,152000,2831480990,11950,11950,11950,11950,0
|
|
20241224,151900,2831480990,11950,12010,12020,11950,487
|
|
20241224,151800,2825644050,12010,12000,12010,12000,306
|
|
20241224,151700,2821971850,11950,12000,12010,11890,5279
|
|
20241224,151600,2759034630,12000,12010,12050,12000,765
|
|
20241224,151500,2749846560,12010,12020,12020,11960,3140
|
|
20241224,151400,2712205890,12020,12020,12020,12020,4
|
|
20241224,151300,2712157810,12040,12050,12050,12040,500
|
|
20241224,151200,2706137690,12050,12050,12050,12050,2
|
|
20241224,151100,2706113590,12050,12050,12050,12000,3465
|
|
20241224,151000,2664466550,12070,12070,12070,12070,2
|
|
20241224,150900,2664442410,12050,12060,12060,12050,1022
|
|
20241224,150800,2652127090,12060,12060,12060,12050,1193
|
|
20241224,150700,2637741560,12090,12090,12090,12020,1453
|
|
20241224,150600,2620245980,12040,12090,12090,12040,1211
|
|
20241224,150500,2605647660,12060,12070,12070,12060,600
|
|
20241224,150400,2598407260,12070,12070,12100,12070,268
|
|
20241224,150300,2595170470,12110,12080,12110,12080,301
|
|
20241224,150200,2591534360,12080,12090,12100,12080,513
|
|
20241224,150100,2585329310,12080,12070,12080,12050,1528
|
|
20241224,150000,2566896300,12060,12060,12060,12060,500
|
|
20241224,145900,2560866300,12070,12070,12070,12070,7
|
|
20241224,145800,2560781810,12070,12070,12070,12070,140
|
|
20241224,145700,2559092010,12090,12090,12090,12090,144
|
|
20241224,145600,2557351050,12090,12090,12090,12060,814
|
|
20241224,145500,2547522990,12090,12090,12090,12090,211
|
|
20241224,145400,2544972000,12090,12090,12090,12090,130
|
|
20241224,145300,2543400300,12080,12080,12080,12070,329
|
|
20241224,145200,2539427400,12080,12080,12080,12070,223
|
|
20241224,145100,2536733960,12080,12060,12080,12060,725
|
|
20241224,145000,2527982570,12050,12030,12050,12030,234
|
|
20241224,144900,2525163300,12050,12050,12050,12050,0
|
|
20241224,144800,2525163300,12050,12030,12050,12030,207
|
|
20241224,144700,2522671320,12040,12040,12040,12040,0
|
|
20241224,144600,2522671320,12040,11990,12040,11980,1024
|
|
20241224,144500,2510397930,12040,12040,12040,12040,0
|
|
20241224,144400,2510397930,12040,12000,12040,11970,1010
|
|
20241224,144300,2498302460,12050,12050,12050,12000,101
|
|
20241224,144200,2497090360,12030,12030,12030,12000,1701
|
|
20241224,144100,2476656210,12050,12030,12050,12030,32
|
|
20241224,144000,2476271210,12020,12020,12020,12020,19
|
|
20241224,143900,2476042830,12020,12020,12020,12020,410
|
|
20241224,143800,2471114630,12020,12050,12050,12020,749
|
|
20241224,143700,2462102060,12060,12070,12070,12060,385
|
|
20241224,143600,2457456120,12080,12090,12090,12080,110
|
|
20241224,143500,2456127220,12090,12090,12090,12080,7
|
|
20241224,143400,2456042640,12070,12080,12080,12070,119
|
|
20241224,143300,2454606100,12080,12080,12080,12080,172
|
|
20241224,143200,2452528340,12080,12080,12080,12080,10
|
|
20241224,143100,2452407540,12080,12080,12080,12080,0
|
|
20241224,143000,2452407540,12080,12080,12090,12080,116
|
|
20241224,142900,2451006250,12080,12040,12090,12040,152
|
|
20241224,142800,2449170270,12040,12050,12050,12040,51
|
|
20241224,142700,2448556200,12080,12060,12080,12040,473
|
|
20241224,142600,2442857030,12060,12070,12070,12060,142
|
|
20241224,142500,2441144470,12070,12080,12080,12070,215
|
|
20241224,142400,2438548290,12090,12090,12090,12090,45
|
|
20241224,142300,2438004240,12100,12100,12100,12100,20
|
|
20241224,142200,2437762240,12100,12100,12110,12100,361
|
|
20241224,142100,2433392140,12100,12090,12110,12090,258
|
|
20241224,142000,2430270840,12080,12080,12100,12080,580
|
|
20241224,141900,2423254900,12080,12050,12080,12050,494
|
|
20241224,141800,2417296300,12050,12030,12060,12030,255
|
|
20241224,141700,2414223000,12060,12060,12070,12030,296
|
|
20241224,141600,2410660890,12080,12070,12080,12030,1410
|
|
20241224,141500,2393657030,12070,12080,12080,12070,186
|
|
20241224,141400,2391411920,12080,12070,12090,12070,324
|
|
20241224,141300,2387498810,12080,12090,12090,12070,134
|
|
20241224,141200,2385881030,12080,12110,12110,12080,504
|
|
20241224,141100,2379791920,12080,12080,12130,12080,175
|
|
20241224,141000,2377676920,12150,12120,12150,12070,737
|
|
20241224,140900,2368763930,12120,12140,12150,12120,980
|
|
20241224,140800,2356864530,12150,12100,12150,12100,1986
|
|
20241224,140700,2332782930,12150,12050,12150,12050,1363
|
|
20241224,140600,2316255590,12090,12050,12090,12040,825
|
|
20241224,140500,2306310040,12050,12050,12050,12050,18
|
|
20241224,140400,2306093140,12050,12050,12060,12050,109
|
|
20241224,140300,2304779680,12050,12050,12050,12050,66
|
|
20241224,140200,2303984380,12050,12060,12060,12050,51
|
|
20241224,140100,2303369730,12070,12070,12080,12050,132
|
|
20241224,140000,2301776660,12060,12060,12070,12060,80
|
|
20241224,135900,2300811760,12060,12050,12070,12040,309
|
|
20241224,135800,2297083610,12050,12030,12050,12030,87
|
|
20241224,135700,2296036370,12040,12030,12040,12030,202
|
|
20241224,135600,2293606300,12030,12040,12040,12030,25
|
|
20241224,135500,2293305510,12040,12050,12050,12040,90
|
|
20241224,135400,2292221090,12040,12040,12040,12040,50
|
|
20241224,135300,2291619090,12040,12070,12070,12040,233
|
|
20241224,135200,2288809020,12070,12070,12070,12070,249
|
|
20241224,135100,2285803590,12080,12060,12080,12060,2
|
|
20241224,135000,2285779450,12050,12050,12050,12050,76
|
|
20241224,134900,2284863650,12050,12050,12050,12050,217
|
|
20241224,134800,2282248800,12050,12050,12060,12050,19
|
|
20241224,134700,2282019840,12040,12060,12060,12040,109
|
|
20241224,134600,2280706560,12050,12050,12050,12050,490
|
|
20241224,134500,2274802060,12060,12060,12060,12060,200
|
|
20241224,134400,2272390060,12060,12060,12060,12060,118
|
|
20241224,134300,2270966980,12080,12080,12080,12080,0
|
|
20241224,134200,2270966980,12080,12060,12090,12060,618
|
|
20241224,134100,2263502440,12060,12090,12090,12060,53
|
|
20241224,134000,2262863190,12050,12090,12100,12050,1075
|
|
20241224,133900,2249861900,12090,12070,12100,12050,2588
|
|
20241224,133800,2218556900,12070,12020,12070,12020,858
|
|
20241224,133700,2208214150,12030,12000,12030,12000,182
|
|
20241224,133600,2206028840,12000,12050,12050,12000,2141
|
|
20241224,133500,2180330580,12050,12000,12070,12000,4061
|
|
20241224,133400,2131432120,12000,11940,12000,11940,1415
|
|
20241224,133300,2114473150,11970,11950,11970,11890,2443
|
|
20241224,133200,2085352330,11950,11950,11960,11950,49
|
|
20241224,133100,2084766620,11950,11950,11950,11950,90
|
|
20241224,133000,2083691120,11950,11950,11950,11950,258
|
|
20241224,132900,2080608020,11960,11950,11960,11930,59
|
|
20241224,132800,2079903760,11940,11910,11940,11910,287
|
|
20241224,132700,2076480320,11930,11910,11930,11910,420
|
|
20241224,132600,2071477060,11920,11910,11920,11910,74
|
|
20241224,132500,2070595220,11910,11920,11920,11910,28
|
|
20241224,132400,2070261470,11920,11920,11920,11920,78
|
|
20241224,132300,2069331710,11910,11930,11930,11910,268
|
|
20241224,132200,2066138710,11930,11930,11930,11930,48
|
|
20241224,132100,2065566070,11930,11920,11930,11920,183
|
|
20241224,132000,2063384050,11910,11920,11920,11910,104
|
|
20241224,131900,2062145230,11920,11930,11930,11920,129
|
|
20241224,131800,2060607340,11960,11960,11970,11960,4
|
|
20241224,131700,2060559490,11960,11950,11960,11950,98
|
|
20241224,131600,2059388220,11960,11950,11970,11950,264
|
|
20241224,131500,2056230170,11960,11960,11960,11960,20
|
|
20241224,131400,2055990970,11970,11970,11970,11920,119
|
|
20241224,131300,2054569700,11970,11890,11970,11890,432
|
|
20241224,131200,2049407480,11960,11940,11960,11890,1044
|
|
20241224,131100,2036976930,11990,11990,11990,11930,17
|
|
20241224,131000,2036773700,11930,11960,11960,11930,1139
|
|
20241224,130900,2023173170,11990,11990,11990,11990,262
|
|
20241224,130800,2020031790,11990,11990,11990,11960,226
|
|
20241224,130700,2017325340,11990,11990,11990,11990,79
|
|
20241224,130600,2016378130,12000,12000,12000,12000,0
|
|
20241224,130500,2016378130,12000,11970,12000,11970,153
|
|
20241224,130400,2014546090,11970,11970,11970,11970,0
|
|
20241224,130300,2014546090,11970,11990,11990,11970,46
|
|
20241224,130200,2013995420,12000,12000,12000,12000,0
|
|
20241224,130100,2013995420,12000,11990,12000,11990,168
|
|
20241224,130000,2011980270,11990,11960,11990,11960,281
|
|
20241224,125900,2008618220,11970,11970,11970,11970,1
|
|
20241224,125800,2008606250,11960,11950,11970,11940,805
|
|
20241224,125700,1998977510,11950,11950,11960,11950,132
|
|
20241224,125600,1997400100,11960,11960,11960,11960,12
|
|
20241224,125500,1997256580,11950,11950,11960,11950,64
|
|
20241224,125400,1996491270,11960,11950,11970,11950,316
|
|
20241224,125300,1992711410,11950,11970,11970,11950,333
|
|
20241224,125200,1988727970,11980,11980,11980,11970,360
|
|
20241224,125100,1984417680,11990,11990,11990,11970,1152
|
|
20241224,125000,1970613750,11990,12020,12020,11990,38
|
|
20241224,124900,1970157810,12020,12010,12030,12010,107
|
|
20241224,124800,1968870680,12000,11980,12000,11980,106
|
|
20241224,124700,1967600200,11990,11990,11990,11990,434
|
|
20241224,124600,1962396540,11990,11980,11990,11980,400
|
|
20241224,124500,1957604530,11970,11990,11990,11970,139
|
|
20241224,124400,1955939700,11980,11980,11990,11980,69
|
|
20241224,124300,1955112580,11990,11980,11990,11980,79
|
|
20241224,124200,1954165660,11960,11960,11960,11960,24
|
|
20241224,124100,1953878620,11960,11990,11990,11950,558
|
|
20241224,124000,1947201480,11990,11980,12020,11980,1381
|
|
20241224,123900,1930629700,11980,11950,11980,11950,402
|
|
20241224,123800,1925823320,11940,11940,11940,11940,272
|
|
20241224,123700,1922575640,11930,11930,11930,11930,50
|
|
20241224,123600,1921979140,11930,11930,11930,11930,0
|
|
20241224,123500,1921979140,11930,11920,11930,11920,262
|
|
20241224,123400,1918853990,11910,11910,11920,11910,249
|
|
20241224,123300,1915887400,11920,11920,11920,11920,0
|
|
20241224,123200,1915887400,11920,11880,11920,11880,724
|
|
20241224,123100,1907273510,11880,11880,11880,11880,0
|
|
20241224,123000,1907273510,11880,11880,11890,11880,129
|
|
20241224,122900,1905740600,11880,11880,11880,11880,51
|
|
20241224,122800,1905134720,11870,11880,11880,11870,189
|
|
20241224,122700,1902889420,11870,11880,11880,11870,8
|
|
20241224,122600,1902794390,11870,11860,11870,11860,99
|
|
20241224,122500,1901619770,11850,11850,11870,11850,345
|
|
20241224,122400,1897531480,11850,11860,11860,11850,300
|
|
20241224,122300,1893975950,11880,11880,11880,11880,25
|
|
20241224,122200,1893678950,11880,11890,11890,11880,52
|
|
20241224,122100,1893061170,11880,11880,11880,11880,51
|
|
20241224,122000,1892455290,11850,11870,11870,11850,199
|
|
20241224,121900,1890094200,11880,11880,11880,11880,50
|
|
20241224,121800,1889500200,11910,11910,11910,11900,248
|
|
20241224,121700,1886547830,11900,11870,11900,11860,630
|
|
20241224,121600,1879064150,11870,11870,11870,11870,59
|
|
20241224,121500,1878363820,11870,11900,11900,11870,784
|
|
20241224,121400,1869051490,11890,11910,11910,11890,500
|
|
20241224,121300,1863102950,11920,11930,11930,11920,11
|
|
20241224,121200,1862971730,11930,11930,11930,11930,100
|
|
20241224,121100,1861778730,11940,11930,11940,11930,331
|
|
20241224,121000,1857829060,11900,11900,11900,11900,0
|
|
20241224,120900,1857829060,11900,11910,11940,11900,252
|
|
20241224,120800,1854825930,11900,11910,11910,11900,145
|
|
20241224,120700,1853099480,11910,11920,11920,11910,52
|
|
20241224,120600,1852480140,11910,11910,11910,11910,4
|
|
20241224,120500,1852432500,11910,11910,11910,11910,69
|
|
20241224,120400,1851610710,11910,11920,11920,11910,150
|
|
20241224,120300,1849823610,11920,11920,11930,11920,120
|
|
20241224,120200,1848393110,11930,11930,11940,11930,101
|
|
20241224,120100,1847187590,11930,11930,11930,11920,172
|
|
20241224,120000,1845135960,11920,11940,11940,11920,50
|
|
20241224,115900,1844539720,11930,11940,11940,11920,335
|
|
20241224,115800,1840543210,11920,11920,11920,11920,50
|
|
20241224,115700,1839947210,11950,11950,11950,11950,5
|
|
20241224,115600,1839887460,11950,11950,11950,11950,212
|
|
20241224,115500,1837354060,11950,11910,11960,11910,1580
|
|
20241224,115400,1818470790,11910,11920,11920,11910,155
|
|
20241224,115300,1816623420,11920,11920,11920,11920,56
|
|
20241224,115200,1815955900,11920,11920,11920,11920,61
|
|
20241224,115100,1815228780,11910,11890,11920,11890,457
|
|
20241224,115000,1809785950,11880,11890,11890,11880,70
|
|
20241224,114900,1808953750,11870,11870,11880,11870,208
|
|
20241224,114800,1806483160,11870,11870,11870,11870,51
|
|
20241224,114700,1805877790,11870,11870,11870,11860,60
|
|
20241224,114600,1805165600,11870,11880,11880,11870,102
|
|
20241224,114500,1803953850,11880,11860,11880,11860,508
|
|
20241224,114400,1797928480,11860,11850,11860,11850,151
|
|
20241224,114300,1796139120,11850,11880,11880,11850,851
|
|
20241224,114200,1786042110,11880,11890,11910,11880,856
|
|
20241224,114100,1775866930,11880,11860,11880,11860,1018
|
|
20241224,114000,1763774460,11860,11860,11860,11860,41
|
|
20241224,113900,1763288200,11850,11840,11850,11840,1540
|
|
20241224,113800,1745039700,11850,11830,11850,11830,983
|
|
20241224,113700,1733400930,11820,11830,11830,11820,307
|
|
20241224,113600,1729771630,11820,11820,11820,11820,19
|
|
20241224,113500,1729547050,11820,11820,11820,11820,51
|
|
20241224,113400,1728944230,11830,11840,11840,11820,326
|
|
20241224,113300,1725090310,11830,11820,11840,11820,154
|
|
20241224,113200,1723269310,11840,11840,11840,11840,1
|
|
20241224,113100,1723257470,11820,11830,11830,11820,76
|
|
20241224,113000,1722358450,11830,11840,11840,11830,30
|
|
20241224,112900,1722003470,11840,11830,11840,11820,258
|
|
20241224,112800,1718950780,11820,11830,11840,11820,355
|
|
20241224,112700,1714753160,11840,11800,11840,11800,458
|
|
20241224,112600,1709341600,11800,11770,11800,11760,1130
|
|
20241224,112500,1696043800,11770,11780,11780,11770,500
|
|
20241224,112400,1690157800,11800,11810,11810,11800,51
|
|
20241224,112300,1689555990,11800,11780,11810,11780,616
|
|
20241224,112200,1682286800,11770,11790,11790,11770,144
|
|
20241224,112100,1680589160,11780,11790,11790,11750,3056
|
|
20241224,112000,1644671180,11770,11810,11810,11760,18
|
|
20241224,111900,1644459290,11760,11800,11810,11760,369
|
|
20241224,111800,1640118460,11820,11780,11820,11760,2228
|
|
20241224,111700,1613898240,11800,11800,11800,11800,0
|
|
20241224,111600,1613898240,11800,11800,11800,11800,196
|
|
20241224,111500,1611585440,11770,11790,11790,11770,57
|
|
20241224,111400,1610914450,11800,11790,11810,11770,831
|
|
20241224,111300,1601116370,11770,11770,11800,11770,221
|
|
20241224,111200,1598513960,11810,11780,11820,11760,772
|
|
20241224,111100,1589426820,11770,11800,11820,11770,2856
|
|
20241224,111000,1555770480,11800,11810,11810,11800,682
|
|
20241224,110900,1547722170,11800,11820,11820,11800,1764
|
|
20241224,110800,1526902420,11810,11810,11810,11810,460
|
|
20241224,110700,1521469820,11810,11820,11820,11810,342
|
|
20241224,110600,1517428450,11850,11850,11850,11850,12
|
|
20241224,110500,1517286250,11850,11880,11880,11850,98
|
|
20241224,110400,1516122850,11890,11900,11900,11890,46
|
|
20241224,110300,1515575550,11910,11830,11910,11810,1641
|
|
20241224,110200,1496160570,11830,11830,11830,11800,290
|
|
20241224,110100,1492731840,11810,11850,11850,11800,7307
|
|
20241224,110000,1406312450,11850,11870,11870,11850,1856
|
|
20241224,105900,1384302990,11880,11920,11920,11880,797
|
|
20241224,105800,1374832080,11920,11920,11920,11920,250
|
|
20241224,105700,1371852080,11920,11900,11920,11900,39
|
|
20241224,105600,1371387940,11920,11900,11920,11900,113
|
|
20241224,105500,1370042720,11870,11870,11870,11870,0
|
|
20241224,105400,1370042720,11870,11860,11870,11850,1105
|
|
20241224,105300,1356940050,11870,11870,11870,11850,1657
|
|
20241224,105200,1337289280,11880,11870,11910,11860,1335
|
|
20241224,105100,1321435850,11870,11910,11910,11870,101
|
|
20241224,105000,1320236790,11870,11890,11920,11860,239
|
|
20241224,104900,1317402040,11870,11910,11920,11860,4315
|
|
20241224,104800,1266108200,11910,11930,11970,11910,1485
|
|
20241224,104700,1248413320,11970,11940,11970,11930,152
|
|
20241224,104600,1246599900,11930,11960,11980,11930,186
|
|
20241224,104500,1244380510,11950,11940,11950,11940,807
|
|
20241224,104400,1234737930,11940,11930,11940,11920,83
|
|
20241224,104300,1233748030,11930,11970,11970,11930,485
|
|
20241224,104200,1227957150,11940,11960,11970,11940,2390
|
|
20241224,104100,1199402440,11980,11960,11980,11960,398
|
|
20241224,104000,1194637360,11960,11970,11980,11950,113
|
|
20241224,103900,1193284920,11970,11970,11970,11950,586
|
|
20241224,103800,1186278780,11960,11960,11960,11950,71
|
|
20241224,103700,1185429670,11950,11960,11960,11950,370
|
|
20241224,103600,1181007610,11950,11970,11970,11950,216
|
|
20241224,103500,1178426180,11980,11970,11980,11970,302
|
|
20241224,103400,1174811220,11950,11970,11970,11950,344
|
|
20241224,103300,1170699960,11960,11960,11960,11960,11
|
|
20241224,103200,1170568400,11970,11980,11980,11950,2921
|
|
20241224,103100,1135633320,11980,11980,12020,11980,213
|
|
20241224,103000,1133073580,11980,12010,12010,11980,211
|
|
20241224,102900,1130539650,12010,12010,12010,11980,32
|
|
20241224,102800,1130156170,12010,12010,12010,12010,16
|
|
20241224,102700,1129964010,12000,11990,12000,11970,1066
|
|
20241224,102600,1117174830,11990,11960,11990,11950,1024
|
|
20241224,102500,1104935610,11950,11950,11970,11940,766
|
|
20241224,102400,1095770260,11940,11940,11940,11940,32
|
|
20241224,102300,1095388180,11950,11950,11950,11940,143
|
|
20241224,102200,1093680740,11950,11920,11950,11920,21
|
|
20241224,102100,1093430390,11950,11910,11950,11910,9
|
|
20241224,102000,1093322940,11950,11900,11950,11900,18
|
|
20241224,101900,1093108400,11900,11940,11940,11900,409
|
|
20241224,101800,1088233760,11930,11920,11940,11900,350
|
|
20241224,101700,1084064800,11920,11920,11920,11920,105
|
|
20241224,101600,1082813200,11940,11930,11940,11890,24
|
|
20241224,101500,1082527550,11890,11940,11950,11890,197
|
|
20241224,101400,1080181790,11900,11900,11900,11900,30
|
|
20241224,101300,1079824790,11900,11890,11900,11890,35
|
|
20241224,101200,1079408430,11900,11890,11900,11890,120
|
|
20241224,101100,1077981220,11880,11910,11910,11880,1053
|
|
20241224,101000,1065453320,11910,11950,11950,11910,2079
|
|
20241224,100900,1040676160,11950,11920,11950,11910,43
|
|
20241224,100800,1040163690,11910,11960,11960,11910,216
|
|
20241224,100700,1037590880,11910,11970,11970,11910,1339
|
|
20241224,100600,1021621930,11950,11950,11950,11950,108
|
|
20241224,100500,1020331330,11910,11910,11910,11910,132
|
|
20241224,100400,1018759210,11900,11910,11910,11900,1758
|
|
20241224,100300,997836300,11910,11930,11930,11900,3625
|
|
20241224,100200,954659770,11930,11950,11950,11930,1514
|
|
20241224,100100,936586310,11950,11960,11980,11950,1220
|
|
20241224,100000,922006120,11980,11980,11980,11950,240
|
|
20241224,095900,919131640,11980,11980,11980,11980,654
|
|
20241224,095800,911296720,11980,11950,11990,11930,2903
|
|
20241224,095700,876634760,11940,11950,11960,11930,3037
|
|
20241224,095600,840344120,11960,11960,11980,11960,1259
|
|
20241224,095500,825283860,11970,12000,12000,11960,1892
|
|
20241224,095400,802619200,12010,12010,12010,11990,570
|
|
20241224,095300,795777930,12020,12020,12020,12000,722
|
|
20241224,095200,787102290,12020,12030,12050,12020,400
|
|
20241224,095100,782291160,12020,12010,12020,12010,300
|
|
20241224,095000,778687660,12010,12060,12060,12000,2142
|
|
20241224,094900,752915860,12060,12070,12070,12060,289
|
|
20241224,094800,749427730,12070,12070,12070,12060,281
|
|
20241224,094700,746037660,12070,12100,12100,12070,202
|
|
20241224,094600,743596910,12100,12110,12110,12100,1406
|
|
20241224,094500,726582600,12130,12120,12130,12110,308
|
|
20241224,094400,722848780,12120,12130,12130,12120,33
|
|
20241224,094300,722448730,12130,12130,12130,12130,11
|
|
20241224,094200,722315300,12130,12150,12150,12130,1591
|
|
20241224,094100,703001710,12150,12150,12150,12150,100
|
|
20241224,094000,701786710,12150,12150,12150,12140,449
|
|
20241224,093900,696332250,12150,12150,12150,12150,55
|
|
20241224,093800,695664000,12150,12150,12180,12150,28
|
|
20241224,093700,695323770,12140,12140,12140,12140,274
|
|
20241224,093600,691997410,12140,12160,12160,12140,376
|
|
20241224,093500,687427660,12150,12140,12150,12140,496
|
|
20241224,093400,681406120,12140,12160,12160,12140,557
|
|
20241224,093300,674639730,12160,12190,12190,12160,659
|
|
20241224,093200,666613740,12190,12190,12200,12190,144
|
|
20241224,093100,664857630,12190,12200,12200,12190,32
|
|
20241224,093000,664467240,12200,12180,12200,12180,75
|
|
20241224,092900,663552540,12180,12190,12200,12180,378
|
|
20241224,092800,658947280,12170,12190,12190,12170,290
|
|
20241224,092700,655415480,12160,12180,12210,12160,680
|
|
20241224,092600,647137030,12250,12260,12260,12160,780
|
|
20241224,092500,637632250,12280,12230,12280,12130,1812
|
|
20241224,092400,615524170,12230,12230,12280,12230,1828
|
|
20241224,092300,593159580,12230,12190,12230,12190,813
|
|
20241224,092200,583236040,12140,12140,12180,11920,11704
|
|
20241224,092100,441573060,12140,12160,12190,12140,2304
|
|
20241224,092000,413590660,12190,12190,12190,12140,1598
|
|
20241224,091900,394144570,12190,12130,12210,12120,1150
|
|
20241224,091800,380175970,12120,12240,12280,12120,4044
|
|
20241224,091700,330816610,12240,12240,12240,12230,389
|
|
20241224,091600,326055990,12230,12290,12310,12230,1557
|
|
20241224,091500,306998280,12230,12300,12300,12230,1049
|
|
20241224,091400,294120490,12300,12360,12360,12300,1894
|
|
20241224,091300,270787780,12360,12390,12390,12360,379
|
|
20241224,091200,266101090,12390,12400,12400,12380,372
|
|
20241224,091100,261492510,12400,12400,12410,12400,570
|
|
20241224,091000,254420600,12340,12350,12420,12340,1437
|
|
20241224,090900,236661990,12340,12350,12350,12340,717
|
|
20241224,090800,227812850,12380,12390,12390,12380,69
|
|
20241224,090700,226958440,12390,12380,12390,12330,1998
|
|
20241224,090600,202279930,12390,12420,12420,12390,1091
|
|
20241224,090500,188751330,12430,12370,12430,12370,996
|
|
20241224,090400,176392080,12320,12370,12380,12320,509
|
|
20241224,090300,170094000,12320,12310,12320,12300,1740
|
|
20241224,090200,148666580,12300,12360,12400,12300,6203
|
|
20241224,090100,72215430,12360,12350,12370,12350,567
|
|
20241224,090000,65206860,12440,12360,12440,12350,5212
|