734 lines
39 KiB
CSV
734 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,211100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,211000,2529497140,11680,11680,11680,11680,0
|
|
20241226,210900,2529497140,11680,11680,11680,11680,0
|
|
20241226,210800,2529497140,11680,11680,11680,11680,0
|
|
20241226,210700,2529497140,11680,11680,11680,11680,0
|
|
20241226,210600,2529497140,11680,11680,11680,11680,0
|
|
20241226,210500,2529497140,11680,11680,11680,11680,0
|
|
20241226,210400,2529497140,11680,11680,11680,11680,0
|
|
20241226,210300,2529497140,11680,11680,11680,11680,0
|
|
20241226,210200,2529497140,11680,11680,11680,11680,0
|
|
20241226,210100,2529497140,11680,11680,11680,11680,0
|
|
20241226,210000,2529497140,11680,11680,11680,11680,0
|
|
20241226,205900,2529497140,11680,11680,11680,11680,0
|
|
20241226,205800,2529497140,11680,11680,11680,11680,0
|
|
20241226,205700,2529497140,11680,11680,11680,11680,0
|
|
20241226,205600,2529497140,11680,11680,11680,11680,0
|
|
20241226,205500,2529497140,11680,11680,11680,11680,0
|
|
20241226,205400,2529497140,11680,11680,11680,11680,0
|
|
20241226,205300,2529497140,11680,11680,11680,11680,0
|
|
20241226,205200,2529497140,11680,11680,11680,11680,0
|
|
20241226,205100,2529497140,11680,11680,11680,11680,0
|
|
20241226,205000,2529497140,11680,11680,11680,11680,0
|
|
20241226,204900,2529497140,11680,11680,11680,11680,0
|
|
20241226,204800,2529497140,11680,11680,11680,11680,0
|
|
20241226,204700,2529497140,11680,11680,11680,11680,0
|
|
20241226,204600,2529497140,11680,11680,11680,11680,0
|
|
20241226,204500,2529497140,11680,11680,11680,11680,0
|
|
20241226,204400,2529497140,11680,11680,11680,11680,0
|
|
20241226,204300,2529497140,11680,11680,11680,11680,0
|
|
20241226,204200,2529497140,11680,11680,11680,11680,0
|
|
20241226,204100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,204000,2529497140,11680,11680,11680,11680,0
|
|
20241226,203900,2529497140,11680,11680,11680,11680,0
|
|
20241226,203800,2529497140,11680,11680,11680,11680,0
|
|
20241226,203700,2529497140,11680,11680,11680,11680,0
|
|
20241226,203600,2529497140,11680,11680,11680,11680,0
|
|
20241226,203500,2529497140,11680,11680,11680,11680,0
|
|
20241226,203400,2529497140,11680,11680,11680,11680,0
|
|
20241226,203300,2529497140,11680,11680,11680,11680,0
|
|
20241226,203200,2529497140,11680,11680,11680,11680,0
|
|
20241226,203100,2529497140,11680,11680,11680,11680,0
|
|
20241226,203000,2529497140,11680,11680,11680,11680,0
|
|
20241226,202900,2529497140,11680,11680,11680,11680,0
|
|
20241226,202800,2529497140,11680,11680,11680,11680,0
|
|
20241226,202700,2529497140,11680,11680,11680,11680,0
|
|
20241226,202600,2529497140,11680,11680,11680,11680,0
|
|
20241226,202500,2529497140,11680,11680,11680,11680,0
|
|
20241226,202400,2529497140,11680,11680,11680,11680,0
|
|
20241226,202300,2529497140,11680,11680,11680,11680,0
|
|
20241226,202200,2529497140,11680,11680,11680,11680,0
|
|
20241226,202100,2529497140,11680,11680,11680,11680,0
|
|
20241226,202000,2529497140,11680,11680,11680,11680,0
|
|
20241226,201900,2529497140,11680,11680,11680,11680,0
|
|
20241226,201800,2529497140,11680,11680,11680,11680,0
|
|
20241226,201700,2529497140,11680,11680,11680,11680,0
|
|
20241226,201600,2529497140,11680,11680,11680,11680,0
|
|
20241226,201500,2529497140,11680,11680,11680,11680,0
|
|
20241226,201400,2529497140,11680,11680,11680,11680,0
|
|
20241226,201300,2529497140,11680,11680,11680,11680,0
|
|
20241226,201200,2529497140,11680,11680,11680,11680,0
|
|
20241226,201100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,201000,2529497140,11680,11680,11680,11680,0
|
|
20241226,200900,2529497140,11680,11680,11680,11680,0
|
|
20241226,200800,2529497140,11680,11680,11680,11680,0
|
|
20241226,200700,2529497140,11680,11680,11680,11680,0
|
|
20241226,200600,2529497140,11680,11680,11680,11680,0
|
|
20241226,200500,2529497140,11680,11680,11680,11680,0
|
|
20241226,200400,2529497140,11680,11680,11680,11680,0
|
|
20241226,200300,2529497140,11680,11680,11680,11680,0
|
|
20241226,200200,2529497140,11680,11680,11680,11680,0
|
|
20241226,200100,2529497140,11680,11680,11680,11680,0
|
|
20241226,200000,2529497140,11680,11680,11680,11680,0
|
|
20241226,195900,2529497140,11680,11680,11680,11680,0
|
|
20241226,195800,2529497140,11680,11680,11680,11680,0
|
|
20241226,195700,2529497140,11680,11680,11680,11680,0
|
|
20241226,195600,2529497140,11680,11680,11680,11680,0
|
|
20241226,195500,2529497140,11680,11680,11680,11680,0
|
|
20241226,195400,2529497140,11680,11680,11680,11680,0
|
|
20241226,195300,2529497140,11680,11680,11680,11680,0
|
|
20241226,195200,2529497140,11680,11680,11680,11680,0
|
|
20241226,195100,2529497140,11680,11680,11680,11680,0
|
|
20241226,195000,2529497140,11680,11680,11680,11680,0
|
|
20241226,194900,2529497140,11680,11680,11680,11680,0
|
|
20241226,194800,2529497140,11680,11680,11680,11680,0
|
|
20241226,194700,2529497140,11680,11680,11680,11680,0
|
|
20241226,194600,2529497140,11680,11680,11680,11680,0
|
|
20241226,194500,2529497140,11680,11680,11680,11680,0
|
|
20241226,194400,2529497140,11680,11680,11680,11680,0
|
|
20241226,194300,2529497140,11680,11680,11680,11680,0
|
|
20241226,194200,2529497140,11680,11680,11680,11680,0
|
|
20241226,194100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,194000,2529497140,11680,11680,11680,11680,0
|
|
20241226,193900,2529497140,11680,11680,11680,11680,0
|
|
20241226,193800,2529497140,11680,11680,11680,11680,0
|
|
20241226,193700,2529497140,11680,11680,11680,11680,0
|
|
20241226,193600,2529497140,11680,11680,11680,11680,0
|
|
20241226,193500,2529497140,11680,11680,11680,11680,0
|
|
20241226,193400,2529497140,11680,11680,11680,11680,0
|
|
20241226,193300,2529497140,11680,11680,11680,11680,0
|
|
20241226,193200,2529497140,11680,11680,11680,11680,0
|
|
20241226,193100,2529497140,11680,11680,11680,11680,0
|
|
20241226,193000,2529497140,11680,11680,11680,11680,0
|
|
20241226,192900,2529497140,11680,11680,11680,11680,0
|
|
20241226,192800,2529497140,11680,11680,11680,11680,0
|
|
20241226,192700,2529497140,11680,11680,11680,11680,0
|
|
20241226,192600,2529497140,11680,11680,11680,11680,0
|
|
20241226,192500,2529497140,11680,11680,11680,11680,0
|
|
20241226,192400,2529497140,11680,11680,11680,11680,0
|
|
20241226,192300,2529497140,11680,11680,11680,11680,0
|
|
20241226,192200,2529497140,11680,11680,11680,11680,0
|
|
20241226,192100,2529497140,11680,11680,11680,11680,0
|
|
20241226,192000,2529497140,11680,11680,11680,11680,0
|
|
20241226,191900,2529497140,11680,11680,11680,11680,0
|
|
20241226,191800,2529497140,11680,11680,11680,11680,0
|
|
20241226,191700,2529497140,11680,11680,11680,11680,0
|
|
20241226,191600,2529497140,11680,11680,11680,11680,0
|
|
20241226,191500,2529497140,11680,11680,11680,11680,0
|
|
20241226,191400,2529497140,11680,11680,11680,11680,0
|
|
20241226,191300,2529497140,11680,11680,11680,11680,0
|
|
20241226,191200,2529497140,11680,11680,11680,11680,0
|
|
20241226,191100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,191000,2529497140,11680,11680,11680,11680,0
|
|
20241226,190900,2529497140,11680,11680,11680,11680,0
|
|
20241226,190800,2529497140,11680,11680,11680,11680,0
|
|
20241226,190700,2529497140,11680,11680,11680,11680,0
|
|
20241226,190600,2529497140,11680,11680,11680,11680,0
|
|
20241226,190500,2529497140,11680,11680,11680,11680,0
|
|
20241226,190400,2529497140,11680,11680,11680,11680,0
|
|
20241226,190300,2529497140,11680,11680,11680,11680,0
|
|
20241226,190200,2529497140,11680,11680,11680,11680,0
|
|
20241226,190100,2529497140,11680,11680,11680,11680,0
|
|
20241226,190000,2529497140,11680,11680,11680,11680,0
|
|
20241226,185900,2529497140,11680,11680,11680,11680,0
|
|
20241226,185800,2529497140,11680,11680,11680,11680,0
|
|
20241226,185700,2529497140,11680,11680,11680,11680,0
|
|
20241226,185600,2529497140,11680,11680,11680,11680,0
|
|
20241226,185500,2529497140,11680,11680,11680,11680,0
|
|
20241226,185400,2529497140,11680,11680,11680,11680,0
|
|
20241226,185300,2529497140,11680,11680,11680,11680,0
|
|
20241226,185200,2529497140,11680,11680,11680,11680,0
|
|
20241226,185100,2529497140,11680,11680,11680,11680,0
|
|
20241226,185000,2529497140,11680,11680,11680,11680,0
|
|
20241226,184900,2529497140,11680,11680,11680,11680,0
|
|
20241226,184800,2529497140,11680,11680,11680,11680,0
|
|
20241226,184700,2529497140,11680,11680,11680,11680,0
|
|
20241226,184600,2529497140,11680,11680,11680,11680,0
|
|
20241226,184500,2529497140,11680,11680,11680,11680,0
|
|
20241226,184400,2529497140,11680,11680,11680,11680,0
|
|
20241226,184300,2529497140,11680,11680,11680,11680,0
|
|
20241226,184200,2529497140,11680,11680,11680,11680,0
|
|
20241226,184100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,184000,2529497140,11680,11680,11680,11680,0
|
|
20241226,183900,2529497140,11680,11680,11680,11680,0
|
|
20241226,183800,2529497140,11680,11680,11680,11680,0
|
|
20241226,183700,2529497140,11680,11680,11680,11680,0
|
|
20241226,183600,2529497140,11680,11680,11680,11680,0
|
|
20241226,183500,2529497140,11680,11680,11680,11680,0
|
|
20241226,183400,2529497140,11680,11680,11680,11680,0
|
|
20241226,183300,2529497140,11680,11680,11680,11680,0
|
|
20241226,183200,2529497140,11680,11680,11680,11680,0
|
|
20241226,183100,2529497140,11680,11680,11680,11680,0
|
|
20241226,183000,2529497140,11680,11680,11680,11680,0
|
|
20241226,182900,2529497140,11680,11680,11680,11680,0
|
|
20241226,182800,2529497140,11680,11680,11680,11680,0
|
|
20241226,182700,2529497140,11680,11680,11680,11680,0
|
|
20241226,182600,2529497140,11680,11680,11680,11680,0
|
|
20241226,182500,2529497140,11680,11680,11680,11680,0
|
|
20241226,182400,2529497140,11680,11680,11680,11680,0
|
|
20241226,182300,2529497140,11680,11680,11680,11680,0
|
|
20241226,182200,2529497140,11680,11680,11680,11680,0
|
|
20241226,182100,2529497140,11680,11680,11680,11680,0
|
|
20241226,182000,2529497140,11680,11680,11680,11680,0
|
|
20241226,181900,2529497140,11680,11680,11680,11680,0
|
|
20241226,181800,2529497140,11680,11680,11680,11680,0
|
|
20241226,181700,2529497140,11680,11680,11680,11680,0
|
|
20241226,181600,2529497140,11680,11680,11680,11680,0
|
|
20241226,181500,2529497140,11680,11680,11680,11680,0
|
|
20241226,181400,2529497140,11680,11680,11680,11680,0
|
|
20241226,181300,2529497140,11680,11680,11680,11680,0
|
|
20241226,181200,2529497140,11680,11680,11680,11680,0
|
|
20241226,181100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,181000,2529497140,11680,11680,11680,11680,0
|
|
20241226,180900,2529497140,11680,11680,11680,11680,0
|
|
20241226,180800,2529497140,11680,11680,11680,11680,0
|
|
20241226,180700,2529497140,11680,11680,11680,11680,0
|
|
20241226,180600,2529497140,11680,11680,11680,11680,0
|
|
20241226,180500,2529497140,11680,11680,11680,11680,0
|
|
20241226,180400,2529497140,11680,11680,11680,11680,0
|
|
20241226,180300,2529497140,11680,11680,11680,11680,0
|
|
20241226,180200,2529497140,11680,11680,11680,11680,0
|
|
20241226,180100,2529497140,11680,11680,11680,11680,0
|
|
20241226,180000,2529497140,11680,11680,11680,11680,0
|
|
20241226,175900,2529497140,11680,11680,11680,11680,0
|
|
20241226,175800,2529497140,11680,11680,11680,11680,0
|
|
20241226,175700,2529497140,11680,11680,11680,11680,0
|
|
20241226,175600,2529497140,11680,11680,11680,11680,0
|
|
20241226,175500,2529497140,11680,11680,11680,11680,0
|
|
20241226,175400,2529497140,11680,11680,11680,11680,0
|
|
20241226,175300,2529497140,11680,11680,11680,11680,0
|
|
20241226,175200,2529497140,11680,11680,11680,11680,0
|
|
20241226,175100,2529497140,11680,11680,11680,11680,0
|
|
20241226,175000,2529497140,11680,11680,11680,11680,0
|
|
20241226,174900,2529497140,11680,11680,11680,11680,0
|
|
20241226,174800,2529497140,11680,11680,11680,11680,0
|
|
20241226,174700,2529497140,11680,11680,11680,11680,0
|
|
20241226,174600,2529497140,11680,11680,11680,11680,0
|
|
20241226,174500,2529497140,11680,11680,11680,11680,0
|
|
20241226,174400,2529497140,11680,11680,11680,11680,0
|
|
20241226,174300,2529497140,11680,11680,11680,11680,0
|
|
20241226,174200,2529497140,11680,11680,11680,11680,0
|
|
20241226,174100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,174000,2529497140,11680,11680,11680,11680,0
|
|
20241226,173900,2529497140,11680,11680,11680,11680,0
|
|
20241226,173800,2529497140,11680,11680,11680,11680,0
|
|
20241226,173700,2529497140,11680,11680,11680,11680,0
|
|
20241226,173600,2529497140,11680,11680,11680,11680,0
|
|
20241226,173500,2529497140,11680,11680,11680,11680,0
|
|
20241226,173400,2529497140,11680,11680,11680,11680,0
|
|
20241226,173300,2529497140,11680,11680,11680,11680,0
|
|
20241226,173200,2529497140,11680,11680,11680,11680,0
|
|
20241226,173100,2529497140,11680,11680,11680,11680,0
|
|
20241226,173000,2529497140,11680,11680,11680,11680,0
|
|
20241226,172900,2529497140,11680,11680,11680,11680,0
|
|
20241226,172800,2529497140,11680,11680,11680,11680,0
|
|
20241226,172700,2529497140,11680,11680,11680,11680,0
|
|
20241226,172600,2529497140,11680,11680,11680,11680,0
|
|
20241226,172500,2529497140,11680,11680,11680,11680,0
|
|
20241226,172400,2529497140,11680,11680,11680,11680,0
|
|
20241226,172300,2529497140,11680,11680,11680,11680,0
|
|
20241226,172200,2529497140,11680,11680,11680,11680,0
|
|
20241226,172100,2529497140,11680,11680,11680,11680,0
|
|
20241226,172000,2529497140,11680,11680,11680,11680,0
|
|
20241226,171900,2529497140,11680,11680,11680,11680,0
|
|
20241226,171800,2529497140,11680,11680,11680,11680,0
|
|
20241226,171700,2529497140,11680,11680,11680,11680,0
|
|
20241226,171600,2529497140,11680,11680,11680,11680,0
|
|
20241226,171500,2529497140,11680,11680,11680,11680,0
|
|
20241226,171400,2529497140,11680,11680,11680,11680,0
|
|
20241226,171300,2529497140,11680,11680,11680,11680,0
|
|
20241226,171200,2529497140,11680,11680,11680,11680,0
|
|
20241226,171100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,171000,2529497140,11680,11680,11680,11680,0
|
|
20241226,170900,2529497140,11680,11680,11680,11680,0
|
|
20241226,170800,2529497140,11680,11680,11680,11680,0
|
|
20241226,170700,2529497140,11680,11680,11680,11680,0
|
|
20241226,170600,2529497140,11680,11680,11680,11680,0
|
|
20241226,170500,2529497140,11680,11680,11680,11680,0
|
|
20241226,170400,2529497140,11680,11680,11680,11680,0
|
|
20241226,170300,2529497140,11680,11680,11680,11680,0
|
|
20241226,170200,2529497140,11680,11680,11680,11680,0
|
|
20241226,170100,2529497140,11680,11680,11680,11680,0
|
|
20241226,170000,2529497140,11680,11680,11680,11680,0
|
|
20241226,165900,2529497140,11680,11680,11680,11680,0
|
|
20241226,165800,2529497140,11680,11680,11680,11680,0
|
|
20241226,165700,2529497140,11680,11680,11680,11680,0
|
|
20241226,165600,2529497140,11680,11680,11680,11680,0
|
|
20241226,165500,2529497140,11680,11680,11680,11680,0
|
|
20241226,165400,2529497140,11680,11680,11680,11680,0
|
|
20241226,165300,2529497140,11680,11680,11680,11680,0
|
|
20241226,165200,2529497140,11680,11680,11680,11680,0
|
|
20241226,165100,2529497140,11680,11680,11680,11680,0
|
|
20241226,165000,2529497140,11680,11680,11680,11680,0
|
|
20241226,164900,2529497140,11680,11680,11680,11680,0
|
|
20241226,164800,2529497140,11680,11680,11680,11680,0
|
|
20241226,164700,2529497140,11680,11680,11680,11680,0
|
|
20241226,164600,2529497140,11680,11680,11680,11680,0
|
|
20241226,164500,2529497140,11680,11680,11680,11680,0
|
|
20241226,164400,2529497140,11680,11680,11680,11680,0
|
|
20241226,164300,2529497140,11680,11680,11680,11680,0
|
|
20241226,164200,2529497140,11680,11680,11680,11680,0
|
|
20241226,164100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,164000,2529497140,11680,11680,11680,11680,0
|
|
20241226,163900,2529497140,11680,11680,11680,11680,0
|
|
20241226,163800,2529497140,11680,11680,11680,11680,0
|
|
20241226,163700,2529497140,11680,11680,11680,11680,0
|
|
20241226,163600,2529497140,11680,11680,11680,11680,0
|
|
20241226,163500,2529497140,11680,11680,11680,11680,0
|
|
20241226,163400,2529497140,11680,11680,11680,11680,0
|
|
20241226,163300,2529497140,11680,11680,11680,11680,0
|
|
20241226,163200,2529497140,11680,11680,11680,11680,0
|
|
20241226,163100,2529497140,11680,11680,11680,11680,0
|
|
20241226,163000,2529497140,11680,11680,11680,11680,0
|
|
20241226,162900,2529497140,11680,11680,11680,11680,0
|
|
20241226,162800,2529497140,11680,11680,11680,11680,0
|
|
20241226,162700,2529497140,11680,11680,11680,11680,0
|
|
20241226,162600,2529497140,11680,11680,11680,11680,0
|
|
20241226,162500,2529497140,11680,11680,11680,11680,0
|
|
20241226,162400,2529497140,11680,11680,11680,11680,0
|
|
20241226,162300,2529497140,11680,11680,11680,11680,0
|
|
20241226,162200,2529497140,11680,11680,11680,11680,0
|
|
20241226,162100,2529497140,11680,11680,11680,11680,0
|
|
20241226,162000,2529497140,11680,11680,11680,11680,0
|
|
20241226,161900,2529497140,11680,11680,11680,11680,0
|
|
20241226,161800,2529497140,11680,11680,11680,11680,0
|
|
20241226,161700,2529497140,11680,11680,11680,11680,0
|
|
20241226,161600,2529497140,11680,11680,11680,11680,0
|
|
20241226,161500,2529497140,11680,11680,11680,11680,0
|
|
20241226,161400,2529497140,11680,11680,11680,11680,0
|
|
20241226,161300,2529497140,11680,11680,11680,11680,0
|
|
20241226,161200,2529497140,11680,11680,11680,11680,0
|
|
20241226,161100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,161000,2529497140,11680,11680,11680,11680,0
|
|
20241226,160900,2529497140,11680,11680,11680,11680,0
|
|
20241226,160800,2529497140,11680,11680,11680,11680,0
|
|
20241226,160700,2529497140,11680,11680,11680,11680,0
|
|
20241226,160600,2529497140,11680,11680,11680,11680,0
|
|
20241226,160500,2529497140,11680,11680,11680,11680,0
|
|
20241226,160400,2529497140,11680,11680,11680,11680,0
|
|
20241226,160300,2529497140,11680,11680,11680,11680,0
|
|
20241226,160200,2529497140,11680,11680,11680,11680,0
|
|
20241226,160100,2529497140,11680,11680,11680,11680,0
|
|
20241226,160000,2529497140,11680,11680,11680,11680,0
|
|
20241226,155900,2529497140,11680,11680,11680,11680,0
|
|
20241226,155800,2529497140,11680,11680,11680,11680,0
|
|
20241226,155700,2529497140,11680,11680,11680,11680,0
|
|
20241226,155600,2529497140,11680,11680,11680,11680,0
|
|
20241226,155500,2529497140,11680,11680,11680,11680,0
|
|
20241226,155400,2529497140,11680,11680,11680,11680,0
|
|
20241226,155300,2529497140,11680,11680,11680,11680,0
|
|
20241226,155200,2529497140,11680,11680,11680,11680,0
|
|
20241226,155100,2529497140,11680,11680,11680,11680,0
|
|
20241226,155000,2529497140,11680,11680,11680,11680,0
|
|
20241226,154900,2529497140,11680,11680,11680,11680,0
|
|
20241226,154800,2529497140,11680,11680,11680,11680,0
|
|
20241226,154700,2529497140,11680,11680,11680,11680,0
|
|
20241226,154600,2529497140,11680,11680,11680,11680,0
|
|
20241226,154500,2529497140,11680,11680,11680,11680,0
|
|
20241226,154400,2529497140,11680,11680,11680,11680,0
|
|
20241226,154300,2529497140,11680,11680,11680,11680,0
|
|
20241226,154200,2529497140,11680,11680,11680,11680,0
|
|
20241226,154100,2529497140,11680,11680,11680,11680,3974
|
|
20241226,154000,2529497140,11680,11680,11680,11680,0
|
|
20241226,153900,2529497140,11680,11680,11680,11680,0
|
|
20241226,153800,2529497140,11680,11680,11680,11680,0
|
|
20241226,153700,2529497140,11680,11680,11680,11680,0
|
|
20241226,153600,2529497140,11680,11680,11680,11680,0
|
|
20241226,153500,2529497140,11680,11680,11680,11680,0
|
|
20241226,153400,2529497140,11680,11680,11680,11680,0
|
|
20241226,153300,2529497140,11680,11680,11680,11680,0
|
|
20241226,153200,2529497140,11680,11680,11680,11680,0
|
|
20241226,153100,2529497140,11680,11680,11680,11680,0
|
|
20241226,153000,2529497140,11680,11680,11680,11680,3974
|
|
20241226,152900,2483080820,11780,11780,11780,11780,0
|
|
20241226,152800,2483080820,11780,11780,11780,11780,0
|
|
20241226,152700,2483080820,11780,11780,11780,11780,0
|
|
20241226,152600,2483080820,11780,11780,11780,11780,0
|
|
20241226,152500,2483080820,11780,11780,11780,11780,0
|
|
20241226,152400,2483080820,11780,11780,11780,11780,0
|
|
20241226,152300,2483080820,11780,11780,11780,11780,0
|
|
20241226,152200,2483080820,11780,11780,11780,11780,0
|
|
20241226,152100,2483080820,11780,11780,11780,11780,0
|
|
20241226,152000,2483080820,11780,11780,11780,11780,0
|
|
20241226,151900,2483080820,11780,11760,11780,11720,1016
|
|
20241226,151800,2471130950,11760,11780,11780,11700,1018
|
|
20241226,151700,2459190010,11790,11800,11800,11790,46
|
|
20241226,151600,2458647240,11770,11800,11810,11760,1462
|
|
20241226,151500,2441436230,11780,11810,11810,11780,45
|
|
20241226,151400,2440905650,11810,11810,11820,11770,1255
|
|
20241226,151300,2426119850,11780,11770,11810,11770,139
|
|
20241226,151200,2424480470,11800,11770,11830,11770,1072
|
|
20241226,151100,2411832750,11770,11720,11770,11680,942
|
|
20241226,151000,2400758550,11680,11730,11730,11680,1496
|
|
20241226,150900,2383264960,11720,11740,11750,11720,911
|
|
20241226,150800,2372572370,11740,11740,11740,11740,140
|
|
20241226,150700,2370928770,11760,11760,11760,11740,80
|
|
20241226,150600,2369988530,11750,11740,11750,11720,1543
|
|
20241226,150500,2351887540,11760,11740,11760,11730,1555
|
|
20241226,150400,2333640530,11740,11740,11740,11740,391
|
|
20241226,150300,2329050190,11740,11740,11740,11740,105
|
|
20241226,150200,2327817490,11760,11740,11760,11730,1372
|
|
20241226,150100,2311703190,11730,11740,11740,11730,1217
|
|
20241226,150000,2297427610,11730,11760,11760,11730,179
|
|
20241226,145900,2295327340,11760,11760,11760,11730,513
|
|
20241226,145800,2289301670,11760,11750,11780,11730,3239
|
|
20241226,145700,2251201510,11740,11740,11740,11730,604
|
|
20241226,145600,2244112080,11740,11770,11770,11730,557
|
|
20241226,145500,2237566610,11770,11750,11780,11740,1630
|
|
20241226,145400,2218398770,11750,11700,11750,11700,1718
|
|
20241226,145300,2198247220,11720,11720,11720,11720,0
|
|
20241226,145200,2198247220,11720,11670,11720,11670,308
|
|
20241226,145100,2194649360,11660,11660,11730,11660,2085
|
|
20241226,145000,2170279830,11660,11660,11660,11660,0
|
|
20241226,144900,2170279830,11660,11660,11660,11660,15
|
|
20241226,144800,2170104930,11660,11670,11670,11660,12
|
|
20241226,144700,2169964910,11660,11660,11670,11660,28
|
|
20241226,144600,2169638420,11660,11660,11660,11660,166
|
|
20241226,144500,2167702860,11650,11650,11680,11650,781
|
|
20241226,144400,2158583660,11660,11660,11680,11660,255
|
|
20241226,144300,2155610260,11700,11700,11700,11700,0
|
|
20241226,144200,2155610260,11700,11660,11730,11650,25
|
|
20241226,144100,2155318720,11650,11640,11660,11640,161
|
|
20241226,144000,2153444060,11640,11640,11660,11640,164
|
|
20241226,143900,2151532700,11640,11680,11680,11640,929
|
|
20241226,143800,2140691670,11680,11680,11680,11680,202
|
|
20241226,143700,2138332310,11740,11680,11740,11680,627
|
|
20241226,143600,2130990730,11680,11710,11710,11680,348
|
|
20241226,143500,2126926060,11700,11700,11700,11700,185
|
|
20241226,143400,2124761560,11700,11700,11700,11700,22
|
|
20241226,143300,2124504160,11700,11700,11700,11700,183
|
|
20241226,143200,2122363060,11700,11640,11700,11620,2807
|
|
20241226,143100,2089691840,11640,11670,11670,11640,394
|
|
20241226,143000,2085100930,11670,11670,11670,11670,20
|
|
20241226,142900,2084867530,11680,11700,11700,11680,206
|
|
20241226,142800,2082459410,11710,11710,11710,11710,0
|
|
20241226,142700,2082459410,11710,11710,11710,11710,5
|
|
20241226,142600,2082400860,11710,11710,11710,11710,0
|
|
20241226,142500,2082400860,11710,11710,11710,11710,1
|
|
20241226,142400,2082389150,11730,11730,11730,11730,0
|
|
20241226,142300,2082389150,11730,11660,11730,11650,24
|
|
20241226,142200,2082109290,11660,11660,11660,11660,209
|
|
20241226,142100,2079672350,11660,11690,11690,11660,656
|
|
20241226,142000,2072016290,11680,11730,11730,11680,1407
|
|
20241226,141900,2055544180,11710,11730,11730,11710,60
|
|
20241226,141800,2054841380,11730,11730,11730,11730,19
|
|
20241226,141700,2054618510,11730,11730,11730,11730,111
|
|
20241226,141600,2053316480,11740,11700,11740,11700,201
|
|
20241226,141500,2050961740,11740,11740,11740,11740,0
|
|
20241226,141400,2050961740,11740,11740,11740,11740,1
|
|
20241226,141300,2050950000,11700,11740,11740,11700,146
|
|
20241226,141200,2049238400,11740,11740,11740,11740,85
|
|
20241226,141100,2048240500,11740,11740,11740,11740,0
|
|
20241226,141000,2048240500,11740,11690,11740,11680,36
|
|
20241226,140900,2047819940,11680,11740,11740,11680,1143
|
|
20241226,140800,2034450520,11740,11720,11740,11720,80
|
|
20241226,140700,2033512520,11740,11740,11740,11740,0
|
|
20241226,140600,2033512520,11740,11740,11740,11740,93
|
|
20241226,140500,2032420700,11740,11740,11740,11740,583
|
|
20241226,140400,2025576280,11740,11740,11740,11740,14
|
|
20241226,140300,2025411920,11740,11740,11740,11740,0
|
|
20241226,140200,2025411920,11740,11730,11740,11730,10
|
|
20241226,140100,2025294570,11750,11680,11750,11680,2
|
|
20241226,140000,2025271140,11680,11690,11690,11680,157
|
|
20241226,135900,2023436060,11680,11710,11710,11680,599
|
|
20241226,135800,2016430470,11790,11790,11790,11790,0
|
|
20241226,135700,2016430470,11790,11740,11800,11740,660
|
|
20241226,135600,2008661000,11750,11690,11750,11680,205
|
|
20241226,135500,2006265290,11680,11720,11770,11680,638
|
|
20241226,135400,1998806480,11800,11800,11800,11800,0
|
|
20241226,135300,1998806480,11800,11790,11800,11720,165
|
|
20241226,135200,1996871860,11780,11770,11780,11770,1000
|
|
20241226,135100,1985096850,11760,11760,11760,11760,217
|
|
20241226,135000,1982544930,11770,11770,11770,11770,0
|
|
20241226,134900,1982544930,11770,11760,11770,11740,1563
|
|
20241226,134800,1964165440,11770,11770,11770,11770,174
|
|
20241226,134700,1962117460,11780,11820,11820,11780,184
|
|
20241226,134600,1959949340,11820,11780,11820,11780,47
|
|
20241226,134500,1959395640,11790,11790,11790,11790,272
|
|
20241226,134400,1956188760,11800,11800,11800,11800,2991
|
|
20241226,134300,1920894960,11810,11810,11810,11810,37
|
|
20241226,134200,1920457990,11820,11820,11850,11820,109
|
|
20241226,134100,1919169570,11800,11830,11830,11800,879
|
|
20241226,134000,1908787770,11840,11830,11870,11830,213
|
|
20241226,133900,1906261570,11880,11880,11880,11880,425
|
|
20241226,133800,1901212570,11880,11880,11880,11880,60
|
|
20241226,133700,1900499770,11890,11830,11890,11830,1637
|
|
20241226,133600,1881056530,11830,11820,11830,11820,622
|
|
20241226,133500,1873698910,11820,11820,11820,11820,307
|
|
20241226,133400,1870070170,11820,11820,11820,11820,207
|
|
20241226,133300,1867623430,11830,11830,11830,11830,2
|
|
20241226,133200,1867599770,11820,11840,11840,11820,478
|
|
20241226,133100,1861949790,11820,11820,11820,11820,53
|
|
20241226,133000,1861323330,11810,11810,11810,11810,178
|
|
20241226,132900,1859221150,11840,11850,11850,11810,202
|
|
20241226,132800,1856835460,11820,11830,11830,11820,91
|
|
20241226,132700,1855759440,11890,11900,11900,11850,239
|
|
20241226,132600,1852925410,11900,11810,11900,11810,3321
|
|
20241226,132500,1813488300,11810,11800,11810,11800,490
|
|
20241226,132400,1807706290,11800,11780,11800,11780,116
|
|
20241226,132300,1806338640,11780,11770,11780,11770,11
|
|
20241226,132200,1806209160,11760,11800,11800,11760,258
|
|
20241226,132100,1803170040,11800,11710,11800,11710,3887
|
|
20241226,132000,1757438630,11710,11710,11720,11710,965
|
|
20241226,131900,1746132500,11710,11700,11710,11700,967
|
|
20241226,131800,1734817210,11700,11690,11700,11690,1200
|
|
20241226,131700,1720777320,11700,11700,11700,11700,0
|
|
20241226,131600,1720777320,11700,11700,11700,11700,6
|
|
20241226,131500,1720707120,11700,11690,11700,11690,626
|
|
20241226,131400,1713389170,11690,11690,11690,11690,25
|
|
20241226,131300,1713096920,11690,11690,11690,11690,0
|
|
20241226,131200,1713096920,11690,11690,11690,11690,0
|
|
20241226,131100,1713096920,11690,11690,11690,11690,1
|
|
20241226,131000,1713085230,11690,11690,11690,11690,2
|
|
20241226,130900,1713061850,11650,11650,11650,11650,20
|
|
20241226,130800,1712828850,11650,11650,11650,11650,201
|
|
20241226,130700,1710487200,11650,11650,11650,11650,2
|
|
20241226,130600,1710463900,11650,11650,11650,11650,7
|
|
20241226,130500,1710382350,11640,11650,11650,11640,13
|
|
20241226,130400,1710231000,11650,11660,11660,11650,63
|
|
20241226,130300,1709497040,11650,11660,11680,11650,144
|
|
20241226,130200,1707817930,11700,11690,11700,11690,789
|
|
20241226,130100,1698587630,11650,11660,11660,11650,19
|
|
20241226,130000,1698366260,11650,11650,11650,11650,393
|
|
20241226,125900,1693787810,11650,11650,11650,11650,4
|
|
20241226,125800,1693741210,11650,11660,11660,11650,603
|
|
20241226,125700,1686716080,11670,11680,11680,11670,521
|
|
20241226,125600,1680635980,11700,11680,11700,11680,502
|
|
20241226,125500,1674762620,11680,11680,11680,11680,1
|
|
20241226,125400,1674750940,11670,11690,11690,11670,356
|
|
20241226,125300,1670593710,11710,11710,11710,11710,0
|
|
20241226,125200,1670593710,11710,11710,11710,11710,0
|
|
20241226,125100,1670593710,11710,11710,11710,11710,45
|
|
20241226,125000,1670066760,11710,11690,11710,11690,686
|
|
20241226,124900,1662040500,11660,11660,11660,11660,0
|
|
20241226,124800,1662040500,11660,11690,11690,11660,3
|
|
20241226,124700,1662005490,11680,11660,11680,11650,469
|
|
20241226,124600,1656528300,11670,11670,11670,11670,6
|
|
20241226,124500,1656458280,11670,11670,11670,11670,0
|
|
20241226,124400,1656458280,11670,11670,11670,11670,78
|
|
20241226,124300,1655548020,11680,11650,11680,11650,859
|
|
20241226,124200,1645525770,11650,11650,11650,11650,3
|
|
20241226,124100,1645490820,11650,11650,11650,11650,50
|
|
20241226,124000,1644908320,11650,11650,11650,11650,68
|
|
20241226,123900,1644116120,11650,11630,11650,11620,321
|
|
20241226,123800,1640381610,11630,11650,11650,11630,60
|
|
20241226,123700,1639683730,11620,11630,11630,11620,102
|
|
20241226,123600,1638498370,11650,11650,11650,11650,42
|
|
20241226,123500,1638009070,11650,11650,11650,11650,24
|
|
20241226,123400,1637729470,11650,11650,11650,11650,0
|
|
20241226,123300,1637729470,11650,11620,11650,11620,8
|
|
20241226,123200,1637636300,11620,11660,11660,11620,654
|
|
20241226,123100,1630018600,11660,11660,11660,11660,30
|
|
20241226,123000,1629668800,11640,11630,11640,11630,8
|
|
20241226,122900,1629575740,11630,11630,11630,11630,24
|
|
20241226,122800,1629296620,11640,11640,11640,11640,0
|
|
20241226,122700,1629296620,11640,11680,11680,11640,12
|
|
20241226,122600,1629156800,11640,11640,11640,11640,1
|
|
20241226,122500,1629145160,11680,11680,11680,11680,0
|
|
20241226,122400,1629145160,11680,11680,11680,11680,66
|
|
20241226,122300,1628374280,11680,11620,11680,11610,18
|
|
20241226,122200,1628165070,11610,11610,11610,11610,73
|
|
20241226,122100,1627317540,11610,11610,11610,11610,1
|
|
20241226,122000,1627305930,11690,11690,11690,11690,2
|
|
20241226,121900,1627282550,11690,11600,11690,11600,49
|
|
20241226,121800,1626713750,11600,11620,11620,11600,445
|
|
20241226,121700,1621548790,11610,11610,11690,11600,290
|
|
20241226,121600,1618181140,11610,11690,11690,11610,56
|
|
20241226,121500,1617528400,11690,11690,11690,11690,46
|
|
20241226,121400,1616990660,11690,11680,11690,11680,119
|
|
20241226,121300,1615599960,11610,11610,11610,11610,0
|
|
20241226,121200,1615599960,11610,11630,11630,11610,340
|
|
20241226,121100,1611648870,11630,11650,11650,11630,100
|
|
20241226,121000,1610484780,11650,11680,11700,11650,249
|
|
20241226,120900,1607573840,11650,11650,11650,11650,2
|
|
20241226,120800,1607550540,11680,11680,11680,11680,2
|
|
20241226,120700,1607527180,11680,11640,11680,11640,250
|
|
20241226,120600,1604613180,11640,11640,11640,11640,8
|
|
20241226,120500,1604520060,11640,11640,11640,11640,36
|
|
20241226,120400,1604101020,11640,11660,11660,11640,716
|
|
20241226,120300,1595760890,11650,11660,11660,11650,38
|
|
20241226,120200,1595317840,11650,11660,11660,11650,682
|
|
20241226,120100,1587371410,11660,11670,11670,11660,18
|
|
20241226,120000,1587161520,11670,11670,11670,11670,0
|
|
20241226,115900,1587161520,11670,11670,11670,11670,115
|
|
20241226,115800,1585819470,11670,11660,11670,11650,9
|
|
20241226,115700,1585714540,11650,11650,11650,11650,0
|
|
20241226,115600,1585714540,11650,11640,11650,11640,375
|
|
20241226,115500,1581348550,11650,11650,11650,11650,1
|
|
20241226,115400,1581336900,11620,11640,11640,11620,162
|
|
20241226,115300,1579453730,11640,11630,11640,11630,11
|
|
20241226,115200,1579325700,11620,11620,11620,11620,0
|
|
20241226,115100,1579325700,11620,11630,11630,11620,10
|
|
20241226,115000,1579209460,11620,11620,11620,11620,72
|
|
20241226,114900,1578372820,11620,11620,11620,11620,125
|
|
20241226,114800,1576920320,11620,11620,11620,11620,10
|
|
20241226,114700,1576804120,11620,11620,11620,11610,70
|
|
20241226,114600,1575990760,11620,11610,11620,11610,19
|
|
20241226,114500,1575769990,11610,11620,11620,11610,170
|
|
20241226,114400,1573796170,11610,11620,11620,11610,351
|
|
20241226,114300,1569720290,11610,11610,11610,11610,113
|
|
20241226,114200,1568408360,11610,11620,11620,11610,63
|
|
20241226,114100,1567676460,11620,11620,11620,11600,1492
|
|
20241226,114000,1550366320,11610,11620,11620,11610,819
|
|
20241226,113900,1540856610,11620,11620,11620,11620,203
|
|
20241226,113800,1538497750,11630,11630,11630,11620,195
|
|
20241226,113700,1536230350,11630,11640,11640,11630,107
|
|
20241226,113600,1534985200,11640,11640,11640,11640,165
|
|
20241226,113500,1533064600,11620,11620,11620,11620,3
|
|
20241226,113400,1533029740,11620,11620,11640,11620,15
|
|
20241226,113300,1532855380,11650,11650,11650,11620,350
|
|
20241226,113200,1528783220,11620,11630,11630,11620,146
|
|
20241226,113100,1527086580,11650,11650,11650,11650,9
|
|
20241226,113000,1526981730,11650,11620,11650,11620,4
|
|
20241226,112900,1526935220,11650,11620,11650,11620,580
|
|
20241226,112800,1520178520,11650,11620,11650,11620,20
|
|
20241226,112700,1519945820,11630,11630,11630,11630,1
|
|
20241226,112600,1519934190,11650,11650,11650,11650,11
|
|
20241226,112500,1519806040,11650,11620,11650,11620,452
|
|
20241226,112400,1514544860,11620,11620,11620,11620,232
|
|
20241226,112300,1511849020,11620,11620,11620,11620,8
|
|
20241226,112200,1511756060,11620,11610,11620,11610,261
|
|
20241226,112100,1508725750,11620,11620,11620,11610,287
|
|
20241226,112000,1505393190,11640,11620,11640,11620,52
|
|
20241226,111900,1504788930,11620,11630,11630,11620,395
|
|
20241226,111800,1500197690,11640,11640,11640,11640,6
|
|
20241226,111700,1500127850,11620,11610,11620,11610,186
|
|
20241226,111600,1497967530,11610,11650,11650,11610,1137
|
|
20241226,111500,1484762380,11620,11650,11660,11620,587
|
|
20241226,111400,1477920070,11650,11620,11650,11620,785
|
|
20241226,111300,1468797860,11620,11620,11620,11620,130
|
|
20241226,111200,1467287260,11620,11630,11630,11620,834
|
|
20241226,111100,1457595270,11630,11660,11660,11630,306
|
|
20241226,111000,1454035930,11660,11660,11660,11660,2
|
|
20241226,110900,1454012610,11630,11660,11660,11630,3
|
|
20241226,110800,1453977690,11670,11670,11670,11670,1
|
|
20241226,110700,1453966020,11670,11670,11670,11630,249
|
|
20241226,110600,1451069110,11670,11630,11680,11630,109
|
|
20241226,110500,1449801070,11630,11650,11650,11630,863
|
|
20241226,110400,1439758350,11680,11670,11690,11640,585
|
|
20241226,110300,1432941830,11670,11670,11670,11670,162
|
|
20241226,110200,1431051290,11680,11710,11710,11680,352
|
|
20241226,110100,1426936590,11710,11710,11710,11710,5
|
|
20241226,110000,1426878040,11710,11700,11710,11690,384
|
|
20241226,105900,1422385200,11680,11680,11700,11680,24
|
|
20241226,105800,1422104680,11700,11700,11700,11650,263
|
|
20241226,105700,1419037960,11700,11650,11700,11650,400
|
|
20241226,105600,1414376960,11650,11660,11670,11650,628
|
|
20241226,105500,1407058770,11650,11660,11660,11650,204
|
|
20241226,105400,1404681960,11680,11680,11680,11660,485
|
|
20241226,105300,1399017310,11680,11720,11720,11680,612
|
|
20241226,105200,1391867440,11720,11720,11720,11690,279
|
|
20241226,105100,1388600140,11720,11650,11720,11650,368
|
|
20241226,105000,1384308580,11680,11640,11680,11640,52
|
|
20241226,104900,1383703220,11680,11630,11680,11630,854
|
|
20241226,104800,1373752160,11630,11640,11640,11630,167
|
|
20241226,104700,1371809900,11630,11640,11640,11630,3
|
|
20241226,104600,1371775000,11630,11630,11630,11630,40
|
|
20241226,104500,1371309800,11630,11640,11640,11620,207
|
|
20241226,104400,1368902780,11650,11640,11650,11630,79
|
|
20241226,104300,1367982790,11640,11630,11650,11630,43
|
|
20241226,104200,1367482450,11650,11650,11650,11590,408
|
|
20241226,104100,1362744980,11610,11640,11650,11610,301
|
|
20241226,104000,1359239300,11600,11650,11650,11600,155
|
|
20241226,103900,1357439100,11650,11600,11650,11600,3406
|
|
20241226,103800,1317833800,11560,11570,11630,11550,5026
|
|
20241226,103700,1259765040,11570,11600,11600,11560,873
|
|
20241226,103600,1249659570,11600,11630,11630,11580,2244
|
|
20241226,103500,1223641180,11640,11630,11650,11630,1008
|
|
20241226,103400,1211902800,11630,11630,11630,11630,30
|
|
20241226,103300,1211553900,11620,11640,11650,11620,190
|
|
20241226,103200,1209343360,11650,11630,11650,11630,237
|
|
20241226,103100,1206584890,11630,11620,11630,11610,522
|
|
20241226,103000,1200520750,11620,11630,11640,11620,1284
|
|
20241226,102900,1185597260,11640,11630,11640,11630,504
|
|
20241226,102800,1179735250,11630,11640,11640,11630,1430
|
|
20241226,102700,1163104090,11640,11650,11650,11640,742
|
|
20241226,102600,1154465210,11650,11730,11730,11650,144
|
|
20241226,102500,1152785910,11730,11730,11730,11730,112
|
|
20241226,102400,1151472150,11750,11680,11750,11640,1881
|
|
20241226,102300,1129541350,11680,11700,11760,11660,1731
|
|
20241226,102200,1109286170,11700,11720,11720,11700,354
|
|
20241226,102100,1105144220,11780,11780,11780,11780,2
|
|
20241226,102000,1105120660,11780,11760,11780,11750,558
|
|
20241226,101900,1098564090,11810,11810,11810,11810,0
|
|
20241226,101800,1098564090,11810,11690,11810,11690,963
|
|
20241226,101700,1087273400,11690,11680,11690,11670,2820
|
|
20241226,101600,1054333750,11680,11700,11700,11680,278
|
|
20241226,101500,1051083850,11700,11680,11700,11680,333
|
|
20241226,101400,1047194140,11700,11680,11700,11680,152
|
|
20241226,101300,1045418760,11680,11680,11680,11680,592
|
|
20241226,101200,1038504200,11690,11720,11720,11690,87
|
|
20241226,101100,1037486580,11700,11760,11760,11700,1531
|
|
20241226,101000,1019552430,11760,11760,11760,11760,17
|
|
20241226,100900,1019352510,11760,11740,11760,11720,1073
|
|
20241226,100800,1006769200,11760,11760,11760,11760,22
|
|
20241226,100700,1006510480,11730,11760,11760,11730,248
|
|
20241226,100600,1003598050,11740,11740,11760,11740,564
|
|
20241226,100500,996975270,11740,11760,11760,11740,212
|
|
20241226,100400,994486170,11760,11800,11800,11740,919
|
|
20241226,100300,983688290,11800,11800,11810,11750,431
|
|
20241226,100200,978611050,11810,11810,11810,11810,1
|
|
20241226,100100,978599240,11800,11790,11810,11790,192
|
|
20241226,100000,976332160,11770,11770,11770,11770,53
|
|
20241226,095900,975708350,11770,11730,11770,11720,593
|
|
20241226,095800,968737040,11760,11760,11770,11730,309
|
|
20241226,095700,965109260,11770,11760,11770,11760,20
|
|
20241226,095600,964873870,11700,11690,11700,11670,581
|
|
20241226,095500,958080370,11690,11760,11760,11650,4394
|
|
20241226,095400,906643250,11760,11760,11760,11750,2044
|
|
20241226,095300,882625360,11760,11800,11800,11760,3382
|
|
20241226,095200,842835740,11800,11820,11820,11780,3463
|
|
20241226,095100,801984250,11820,11830,11830,11820,637
|
|
20241226,095000,794452360,11830,11850,11850,11830,1423
|
|
20241226,094900,777598640,11850,11900,11900,11850,1254
|
|
20241226,094800,762718570,11910,11860,11910,11860,35
|
|
20241226,094700,762303420,11910,11870,11910,11860,1379
|
|
20241226,094600,745948420,11860,11860,11870,11860,154
|
|
20241226,094500,744121970,11850,11910,11910,11850,6
|
|
20241226,094400,744050810,11910,11910,11910,11910,2
|
|
20241226,094300,744026990,11910,11860,11910,11850,300
|
|
20241226,094200,740470940,11860,11930,11930,11860,992
|
|
20241226,094100,728663740,11930,11990,11990,11930,172
|
|
20241226,094000,726609750,12000,11990,12000,11940,221
|
|
20241226,093900,723962020,11980,11980,11980,11950,873
|
|
20241226,093800,713505580,11980,11990,12000,11980,6
|
|
20241226,093700,713433640,11990,11960,11990,11960,156
|
|
20241226,093600,711565540,11960,11970,11970,11960,700
|
|
20241226,093500,703191190,11970,11970,11970,11940,517
|
|
20241226,093400,697005700,11960,11970,11970,11960,465
|
|
20241226,093300,691441370,11970,11990,11990,11970,349
|
|
20241226,093200,687259220,11980,11960,11990,11920,2792
|
|
20241226,093100,653805610,11910,11840,11910,11840,40
|
|
20241226,093000,653329420,11840,11910,11910,11830,164
|
|
20241226,092900,651381140,11910,11880,11910,11840,598
|
|
20241226,092800,644267240,11800,11800,11850,11760,1488
|
|
20241226,092700,626721890,11780,11830,11880,11780,2867
|
|
20241226,092600,592874520,11820,11840,11890,11820,442
|
|
20241226,092500,587643310,11830,11830,11860,11830,853
|
|
20241226,092400,577541300,11840,11870,11870,11790,508
|
|
20241226,092300,571550190,11780,11900,11910,11780,1686
|
|
20241226,092200,551624580,11900,11960,11960,11900,3383
|
|
20241226,092100,511293520,12010,11980,12010,11960,950
|
|
20241226,092000,499924630,11990,12000,12010,11960,1956
|
|
20241226,091900,476485260,12000,12000,12000,11990,974
|
|
20241226,091800,464799410,11990,11990,12000,11990,439
|
|
20241226,091700,459535600,11990,12020,12020,11990,833
|
|
20241226,091600,449538130,11990,12030,12040,11990,3797
|
|
20241226,091500,403935170,12050,12050,12050,12020,1797
|
|
20241226,091400,382311880,12050,12100,12110,12040,3000
|
|
20241226,091300,346132480,12110,12150,12160,12110,2854
|
|
20241226,091200,311519100,12170,12170,12170,12130,1171
|
|
20241226,091100,297300330,12170,12130,12190,12130,2294
|
|
20241226,091000,269365620,12130,12200,12230,12130,1162
|
|
20241226,090900,255207790,12200,12160,12290,12150,7557
|
|
20241226,090800,162859990,12080,12170,12170,12060,239
|
|
20241226,090700,159957620,12180,12050,12180,12040,2167
|
|
20241226,090600,133759860,12040,12120,12120,12030,413
|
|
20241226,090500,128781730,12040,12150,12150,12040,3542
|
|
20241226,090400,86056230,12140,12150,12230,12060,678
|
|
20241226,090300,77817100,12150,12080,12250,12020,2551
|
|
20241226,090200,46775940,12090,12040,12090,12000,835
|
|
20241226,090100,36737170,12000,12000,12060,12000,1699
|
|
20241226,090000,16337170,12000,12050,12050,12000,1356
|