735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,211200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,211100,3014108900,11120,11120,11120,11120,0
|
|
20241227,211000,3014108900,11120,11120,11120,11120,0
|
|
20241227,210900,3014108900,11120,11120,11120,11120,0
|
|
20241227,210800,3014108900,11120,11120,11120,11120,0
|
|
20241227,210700,3014108900,11120,11120,11120,11120,0
|
|
20241227,210600,3014108900,11120,11120,11120,11120,0
|
|
20241227,210500,3014108900,11120,11120,11120,11120,0
|
|
20241227,210400,3014108900,11120,11120,11120,11120,0
|
|
20241227,210300,3014108900,11120,11120,11120,11120,0
|
|
20241227,210200,3014108900,11120,11120,11120,11120,0
|
|
20241227,210100,3014108900,11120,11120,11120,11120,0
|
|
20241227,210000,3014108900,11120,11120,11120,11120,0
|
|
20241227,205900,3014108900,11120,11120,11120,11120,0
|
|
20241227,205800,3014108900,11120,11120,11120,11120,0
|
|
20241227,205700,3014108900,11120,11120,11120,11120,0
|
|
20241227,205600,3014108900,11120,11120,11120,11120,0
|
|
20241227,205500,3014108900,11120,11120,11120,11120,0
|
|
20241227,205400,3014108900,11120,11120,11120,11120,0
|
|
20241227,205300,3014108900,11120,11120,11120,11120,0
|
|
20241227,205200,3014108900,11120,11120,11120,11120,0
|
|
20241227,205100,3014108900,11120,11120,11120,11120,0
|
|
20241227,205000,3014108900,11120,11120,11120,11120,0
|
|
20241227,204900,3014108900,11120,11120,11120,11120,0
|
|
20241227,204800,3014108900,11120,11120,11120,11120,0
|
|
20241227,204700,3014108900,11120,11120,11120,11120,0
|
|
20241227,204600,3014108900,11120,11120,11120,11120,0
|
|
20241227,204500,3014108900,11120,11120,11120,11120,0
|
|
20241227,204400,3014108900,11120,11120,11120,11120,0
|
|
20241227,204300,3014108900,11120,11120,11120,11120,0
|
|
20241227,204200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,204100,3014108900,11120,11120,11120,11120,0
|
|
20241227,204000,3014108900,11120,11120,11120,11120,0
|
|
20241227,203900,3014108900,11120,11120,11120,11120,0
|
|
20241227,203800,3014108900,11120,11120,11120,11120,0
|
|
20241227,203700,3014108900,11120,11120,11120,11120,0
|
|
20241227,203600,3014108900,11120,11120,11120,11120,0
|
|
20241227,203500,3014108900,11120,11120,11120,11120,0
|
|
20241227,203400,3014108900,11120,11120,11120,11120,0
|
|
20241227,203300,3014108900,11120,11120,11120,11120,0
|
|
20241227,203200,3014108900,11120,11120,11120,11120,0
|
|
20241227,203100,3014108900,11120,11120,11120,11120,0
|
|
20241227,203000,3014108900,11120,11120,11120,11120,0
|
|
20241227,202900,3014108900,11120,11120,11120,11120,0
|
|
20241227,202800,3014108900,11120,11120,11120,11120,0
|
|
20241227,202700,3014108900,11120,11120,11120,11120,0
|
|
20241227,202600,3014108900,11120,11120,11120,11120,0
|
|
20241227,202500,3014108900,11120,11120,11120,11120,0
|
|
20241227,202400,3014108900,11120,11120,11120,11120,0
|
|
20241227,202300,3014108900,11120,11120,11120,11120,0
|
|
20241227,202200,3014108900,11120,11120,11120,11120,0
|
|
20241227,202100,3014108900,11120,11120,11120,11120,0
|
|
20241227,202000,3014108900,11120,11120,11120,11120,0
|
|
20241227,201900,3014108900,11120,11120,11120,11120,0
|
|
20241227,201800,3014108900,11120,11120,11120,11120,0
|
|
20241227,201700,3014108900,11120,11120,11120,11120,0
|
|
20241227,201600,3014108900,11120,11120,11120,11120,0
|
|
20241227,201500,3014108900,11120,11120,11120,11120,0
|
|
20241227,201400,3014108900,11120,11120,11120,11120,0
|
|
20241227,201300,3014108900,11120,11120,11120,11120,0
|
|
20241227,201200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,201100,3014108900,11120,11120,11120,11120,0
|
|
20241227,201000,3014108900,11120,11120,11120,11120,0
|
|
20241227,200900,3014108900,11120,11120,11120,11120,0
|
|
20241227,200800,3014108900,11120,11120,11120,11120,0
|
|
20241227,200700,3014108900,11120,11120,11120,11120,0
|
|
20241227,200600,3014108900,11120,11120,11120,11120,0
|
|
20241227,200500,3014108900,11120,11120,11120,11120,0
|
|
20241227,200400,3014108900,11120,11120,11120,11120,0
|
|
20241227,200300,3014108900,11120,11120,11120,11120,0
|
|
20241227,200200,3014108900,11120,11120,11120,11120,0
|
|
20241227,200100,3014108900,11120,11120,11120,11120,0
|
|
20241227,200000,3014108900,11120,11120,11120,11120,0
|
|
20241227,195900,3014108900,11120,11120,11120,11120,0
|
|
20241227,195800,3014108900,11120,11120,11120,11120,0
|
|
20241227,195700,3014108900,11120,11120,11120,11120,0
|
|
20241227,195600,3014108900,11120,11120,11120,11120,0
|
|
20241227,195500,3014108900,11120,11120,11120,11120,0
|
|
20241227,195400,3014108900,11120,11120,11120,11120,0
|
|
20241227,195300,3014108900,11120,11120,11120,11120,0
|
|
20241227,195200,3014108900,11120,11120,11120,11120,0
|
|
20241227,195100,3014108900,11120,11120,11120,11120,0
|
|
20241227,195000,3014108900,11120,11120,11120,11120,0
|
|
20241227,194900,3014108900,11120,11120,11120,11120,0
|
|
20241227,194800,3014108900,11120,11120,11120,11120,0
|
|
20241227,194700,3014108900,11120,11120,11120,11120,0
|
|
20241227,194600,3014108900,11120,11120,11120,11120,0
|
|
20241227,194500,3014108900,11120,11120,11120,11120,0
|
|
20241227,194400,3014108900,11120,11120,11120,11120,0
|
|
20241227,194300,3014108900,11120,11120,11120,11120,0
|
|
20241227,194200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,194100,3014108900,11120,11120,11120,11120,0
|
|
20241227,194000,3014108900,11120,11120,11120,11120,0
|
|
20241227,193900,3014108900,11120,11120,11120,11120,0
|
|
20241227,193800,3014108900,11120,11120,11120,11120,0
|
|
20241227,193700,3014108900,11120,11120,11120,11120,0
|
|
20241227,193600,3014108900,11120,11120,11120,11120,0
|
|
20241227,193500,3014108900,11120,11120,11120,11120,0
|
|
20241227,193400,3014108900,11120,11120,11120,11120,0
|
|
20241227,193300,3014108900,11120,11120,11120,11120,0
|
|
20241227,193200,3014108900,11120,11120,11120,11120,0
|
|
20241227,193100,3014108900,11120,11120,11120,11120,0
|
|
20241227,193000,3014108900,11120,11120,11120,11120,0
|
|
20241227,192900,3014108900,11120,11120,11120,11120,0
|
|
20241227,192800,3014108900,11120,11120,11120,11120,0
|
|
20241227,192700,3014108900,11120,11120,11120,11120,0
|
|
20241227,192600,3014108900,11120,11120,11120,11120,0
|
|
20241227,192500,3014108900,11120,11120,11120,11120,0
|
|
20241227,192400,3014108900,11120,11120,11120,11120,0
|
|
20241227,192300,3014108900,11120,11120,11120,11120,0
|
|
20241227,192200,3014108900,11120,11120,11120,11120,0
|
|
20241227,192100,3014108900,11120,11120,11120,11120,0
|
|
20241227,192000,3014108900,11120,11120,11120,11120,0
|
|
20241227,191900,3014108900,11120,11120,11120,11120,0
|
|
20241227,191800,3014108900,11120,11120,11120,11120,0
|
|
20241227,191700,3014108900,11120,11120,11120,11120,0
|
|
20241227,191600,3014108900,11120,11120,11120,11120,0
|
|
20241227,191500,3014108900,11120,11120,11120,11120,0
|
|
20241227,191400,3014108900,11120,11120,11120,11120,0
|
|
20241227,191300,3014108900,11120,11120,11120,11120,0
|
|
20241227,191200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,191100,3014108900,11120,11120,11120,11120,0
|
|
20241227,191000,3014108900,11120,11120,11120,11120,0
|
|
20241227,190900,3014108900,11120,11120,11120,11120,0
|
|
20241227,190800,3014108900,11120,11120,11120,11120,0
|
|
20241227,190700,3014108900,11120,11120,11120,11120,0
|
|
20241227,190600,3014108900,11120,11120,11120,11120,0
|
|
20241227,190500,3014108900,11120,11120,11120,11120,0
|
|
20241227,190400,3014108900,11120,11120,11120,11120,0
|
|
20241227,190300,3014108900,11120,11120,11120,11120,0
|
|
20241227,190200,3014108900,11120,11120,11120,11120,0
|
|
20241227,190100,3014108900,11120,11120,11120,11120,0
|
|
20241227,190000,3014108900,11120,11120,11120,11120,0
|
|
20241227,185900,3014108900,11120,11120,11120,11120,0
|
|
20241227,185800,3014108900,11120,11120,11120,11120,0
|
|
20241227,185700,3014108900,11120,11120,11120,11120,0
|
|
20241227,185600,3014108900,11120,11120,11120,11120,0
|
|
20241227,185500,3014108900,11120,11120,11120,11120,0
|
|
20241227,185400,3014108900,11120,11120,11120,11120,0
|
|
20241227,185300,3014108900,11120,11120,11120,11120,0
|
|
20241227,185200,3014108900,11120,11120,11120,11120,0
|
|
20241227,185100,3014108900,11120,11120,11120,11120,0
|
|
20241227,185000,3014108900,11120,11120,11120,11120,0
|
|
20241227,184900,3014108900,11120,11120,11120,11120,0
|
|
20241227,184800,3014108900,11120,11120,11120,11120,0
|
|
20241227,184700,3014108900,11120,11120,11120,11120,0
|
|
20241227,184600,3014108900,11120,11120,11120,11120,0
|
|
20241227,184500,3014108900,11120,11120,11120,11120,0
|
|
20241227,184400,3014108900,11120,11120,11120,11120,0
|
|
20241227,184300,3014108900,11120,11120,11120,11120,0
|
|
20241227,184200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,184100,3014108900,11120,11120,11120,11120,0
|
|
20241227,184000,3014108900,11120,11120,11120,11120,0
|
|
20241227,183900,3014108900,11120,11120,11120,11120,0
|
|
20241227,183800,3014108900,11120,11120,11120,11120,0
|
|
20241227,183700,3014108900,11120,11120,11120,11120,0
|
|
20241227,183600,3014108900,11120,11120,11120,11120,0
|
|
20241227,183500,3014108900,11120,11120,11120,11120,0
|
|
20241227,183400,3014108900,11120,11120,11120,11120,0
|
|
20241227,183300,3014108900,11120,11120,11120,11120,0
|
|
20241227,183200,3014108900,11120,11120,11120,11120,0
|
|
20241227,183100,3014108900,11120,11120,11120,11120,0
|
|
20241227,183000,3014108900,11120,11120,11120,11120,0
|
|
20241227,182900,3014108900,11120,11120,11120,11120,0
|
|
20241227,182800,3014108900,11120,11120,11120,11120,0
|
|
20241227,182700,3014108900,11120,11120,11120,11120,0
|
|
20241227,182600,3014108900,11120,11120,11120,11120,0
|
|
20241227,182500,3014108900,11120,11120,11120,11120,0
|
|
20241227,182400,3014108900,11120,11120,11120,11120,0
|
|
20241227,182300,3014108900,11120,11120,11120,11120,0
|
|
20241227,182200,3014108900,11120,11120,11120,11120,0
|
|
20241227,182100,3014108900,11120,11120,11120,11120,0
|
|
20241227,182000,3014108900,11120,11120,11120,11120,0
|
|
20241227,181900,3014108900,11120,11120,11120,11120,0
|
|
20241227,181800,3014108900,11120,11120,11120,11120,0
|
|
20241227,181700,3014108900,11120,11120,11120,11120,0
|
|
20241227,181600,3014108900,11120,11120,11120,11120,0
|
|
20241227,181500,3014108900,11120,11120,11120,11120,0
|
|
20241227,181400,3014108900,11120,11120,11120,11120,0
|
|
20241227,181300,3014108900,11120,11120,11120,11120,0
|
|
20241227,181200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,181100,3014108900,11120,11120,11120,11120,0
|
|
20241227,181000,3014108900,11120,11120,11120,11120,0
|
|
20241227,180900,3014108900,11120,11120,11120,11120,0
|
|
20241227,180800,3014108900,11120,11120,11120,11120,0
|
|
20241227,180700,3014108900,11120,11120,11120,11120,0
|
|
20241227,180600,3014108900,11120,11120,11120,11120,0
|
|
20241227,180500,3014108900,11120,11120,11120,11120,0
|
|
20241227,180400,3014108900,11120,11120,11120,11120,0
|
|
20241227,180300,3014108900,11120,11120,11120,11120,0
|
|
20241227,180200,3014108900,11120,11120,11120,11120,0
|
|
20241227,180100,3014108900,11120,11120,11120,11120,0
|
|
20241227,180000,3014108900,11120,11120,11120,11120,0
|
|
20241227,175900,3014108900,11120,11120,11120,11120,0
|
|
20241227,175800,3014108900,11120,11120,11120,11120,0
|
|
20241227,175700,3014108900,11120,11120,11120,11120,0
|
|
20241227,175600,3014108900,11120,11120,11120,11120,0
|
|
20241227,175500,3014108900,11120,11120,11120,11120,0
|
|
20241227,175400,3014108900,11120,11120,11120,11120,0
|
|
20241227,175300,3014108900,11120,11120,11120,11120,0
|
|
20241227,175200,3014108900,11120,11120,11120,11120,0
|
|
20241227,175100,3014108900,11120,11120,11120,11120,0
|
|
20241227,175000,3014108900,11120,11120,11120,11120,0
|
|
20241227,174900,3014108900,11120,11120,11120,11120,0
|
|
20241227,174800,3014108900,11120,11120,11120,11120,0
|
|
20241227,174700,3014108900,11120,11120,11120,11120,0
|
|
20241227,174600,3014108900,11120,11120,11120,11120,0
|
|
20241227,174500,3014108900,11120,11120,11120,11120,0
|
|
20241227,174400,3014108900,11120,11120,11120,11120,0
|
|
20241227,174300,3014108900,11120,11120,11120,11120,0
|
|
20241227,174200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,174100,3014108900,11120,11120,11120,11120,0
|
|
20241227,174000,3014108900,11120,11120,11120,11120,0
|
|
20241227,173900,3014108900,11120,11120,11120,11120,0
|
|
20241227,173800,3014108900,11120,11120,11120,11120,0
|
|
20241227,173700,3014108900,11120,11120,11120,11120,0
|
|
20241227,173600,3014108900,11120,11120,11120,11120,0
|
|
20241227,173500,3014108900,11120,11120,11120,11120,0
|
|
20241227,173400,3014108900,11120,11120,11120,11120,0
|
|
20241227,173300,3014108900,11120,11120,11120,11120,0
|
|
20241227,173200,3014108900,11120,11120,11120,11120,0
|
|
20241227,173100,3014108900,11120,11120,11120,11120,0
|
|
20241227,173000,3014108900,11120,11120,11120,11120,0
|
|
20241227,172900,3014108900,11120,11120,11120,11120,0
|
|
20241227,172800,3014108900,11120,11120,11120,11120,0
|
|
20241227,172700,3014108900,11120,11120,11120,11120,0
|
|
20241227,172600,3014108900,11120,11120,11120,11120,0
|
|
20241227,172500,3014108900,11120,11120,11120,11120,0
|
|
20241227,172400,3014108900,11120,11120,11120,11120,0
|
|
20241227,172300,3014108900,11120,11120,11120,11120,0
|
|
20241227,172200,3014108900,11120,11120,11120,11120,0
|
|
20241227,172100,3014108900,11120,11120,11120,11120,0
|
|
20241227,172000,3014108900,11120,11120,11120,11120,0
|
|
20241227,171900,3014108900,11120,11120,11120,11120,0
|
|
20241227,171800,3014108900,11120,11120,11120,11120,0
|
|
20241227,171700,3014108900,11120,11120,11120,11120,0
|
|
20241227,171600,3014108900,11120,11120,11120,11120,0
|
|
20241227,171500,3014108900,11120,11120,11120,11120,0
|
|
20241227,171400,3014108900,11120,11120,11120,11120,0
|
|
20241227,171300,3014108900,11120,11120,11120,11120,0
|
|
20241227,171200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,171100,3014108900,11120,11120,11120,11120,0
|
|
20241227,171000,3014108900,11120,11120,11120,11120,0
|
|
20241227,170900,3014108900,11120,11120,11120,11120,0
|
|
20241227,170800,3014108900,11120,11120,11120,11120,0
|
|
20241227,170700,3014108900,11120,11120,11120,11120,0
|
|
20241227,170600,3014108900,11120,11120,11120,11120,0
|
|
20241227,170500,3014108900,11120,11120,11120,11120,0
|
|
20241227,170400,3014108900,11120,11120,11120,11120,0
|
|
20241227,170300,3014108900,11120,11120,11120,11120,0
|
|
20241227,170200,3014108900,11120,11120,11120,11120,0
|
|
20241227,170100,3014108900,11120,11120,11120,11120,0
|
|
20241227,170000,3014108900,11120,11120,11120,11120,0
|
|
20241227,165900,3014108900,11120,11120,11120,11120,0
|
|
20241227,165800,3014108900,11120,11120,11120,11120,0
|
|
20241227,165700,3014108900,11120,11120,11120,11120,0
|
|
20241227,165600,3014108900,11120,11120,11120,11120,0
|
|
20241227,165500,3014108900,11120,11120,11120,11120,0
|
|
20241227,165400,3014108900,11120,11120,11120,11120,0
|
|
20241227,165300,3014108900,11120,11120,11120,11120,0
|
|
20241227,165200,3014108900,11120,11120,11120,11120,0
|
|
20241227,165100,3014108900,11120,11120,11120,11120,0
|
|
20241227,165000,3014108900,11120,11120,11120,11120,0
|
|
20241227,164900,3014108900,11120,11120,11120,11120,0
|
|
20241227,164800,3014108900,11120,11120,11120,11120,0
|
|
20241227,164700,3014108900,11120,11120,11120,11120,0
|
|
20241227,164600,3014108900,11120,11120,11120,11120,0
|
|
20241227,164500,3014108900,11120,11120,11120,11120,0
|
|
20241227,164400,3014108900,11120,11120,11120,11120,0
|
|
20241227,164300,3014108900,11120,11120,11120,11120,0
|
|
20241227,164200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,164100,3014108900,11120,11120,11120,11120,0
|
|
20241227,164000,3014108900,11120,11120,11120,11120,0
|
|
20241227,163900,3014108900,11120,11120,11120,11120,0
|
|
20241227,163800,3014108900,11120,11120,11120,11120,0
|
|
20241227,163700,3014108900,11120,11120,11120,11120,0
|
|
20241227,163600,3014108900,11120,11120,11120,11120,0
|
|
20241227,163500,3014108900,11120,11120,11120,11120,0
|
|
20241227,163400,3014108900,11120,11120,11120,11120,0
|
|
20241227,163300,3014108900,11120,11120,11120,11120,0
|
|
20241227,163200,3014108900,11120,11120,11120,11120,0
|
|
20241227,163100,3014108900,11120,11120,11120,11120,0
|
|
20241227,163000,3014108900,11120,11120,11120,11120,0
|
|
20241227,162900,3014108900,11120,11120,11120,11120,0
|
|
20241227,162800,3014108900,11120,11120,11120,11120,0
|
|
20241227,162700,3014108900,11120,11120,11120,11120,0
|
|
20241227,162600,3014108900,11120,11120,11120,11120,0
|
|
20241227,162500,3014108900,11120,11120,11120,11120,0
|
|
20241227,162400,3014108900,11120,11120,11120,11120,0
|
|
20241227,162300,3014108900,11120,11120,11120,11120,0
|
|
20241227,162200,3014108900,11120,11120,11120,11120,0
|
|
20241227,162100,3014108900,11120,11120,11120,11120,0
|
|
20241227,162000,3014108900,11120,11120,11120,11120,0
|
|
20241227,161900,3014108900,11120,11120,11120,11120,0
|
|
20241227,161800,3014108900,11120,11120,11120,11120,0
|
|
20241227,161700,3014108900,11120,11120,11120,11120,0
|
|
20241227,161600,3014108900,11120,11120,11120,11120,0
|
|
20241227,161500,3014108900,11120,11120,11120,11120,0
|
|
20241227,161400,3014108900,11120,11120,11120,11120,0
|
|
20241227,161300,3014108900,11120,11120,11120,11120,0
|
|
20241227,161200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,161100,3014108900,11120,11120,11120,11120,0
|
|
20241227,161000,3014108900,11120,11120,11120,11120,0
|
|
20241227,160900,3014108900,11120,11120,11120,11120,0
|
|
20241227,160800,3014108900,11120,11120,11120,11120,0
|
|
20241227,160700,3014108900,11120,11120,11120,11120,0
|
|
20241227,160600,3014108900,11120,11120,11120,11120,0
|
|
20241227,160500,3014108900,11120,11120,11120,11120,0
|
|
20241227,160400,3014108900,11120,11120,11120,11120,0
|
|
20241227,160300,3014108900,11120,11120,11120,11120,0
|
|
20241227,160200,3014108900,11120,11120,11120,11120,0
|
|
20241227,160100,3014108900,11120,11120,11120,11120,0
|
|
20241227,160000,3014108900,11120,11120,11120,11120,0
|
|
20241227,155900,3014108900,11120,11120,11120,11120,0
|
|
20241227,155800,3014108900,11120,11120,11120,11120,0
|
|
20241227,155700,3014108900,11120,11120,11120,11120,0
|
|
20241227,155600,3014108900,11120,11120,11120,11120,0
|
|
20241227,155500,3014108900,11120,11120,11120,11120,0
|
|
20241227,155400,3014108900,11120,11120,11120,11120,0
|
|
20241227,155300,3014108900,11120,11120,11120,11120,0
|
|
20241227,155200,3014108900,11120,11120,11120,11120,0
|
|
20241227,155100,3014108900,11120,11120,11120,11120,0
|
|
20241227,155000,3014108900,11120,11120,11120,11120,0
|
|
20241227,154900,3014108900,11120,11120,11120,11120,0
|
|
20241227,154800,3014108900,11120,11120,11120,11120,0
|
|
20241227,154700,3014108900,11120,11120,11120,11120,0
|
|
20241227,154600,3014108900,11120,11120,11120,11120,0
|
|
20241227,154500,3014108900,11120,11120,11120,11120,0
|
|
20241227,154400,3014108900,11120,11120,11120,11120,0
|
|
20241227,154300,3014108900,11120,11120,11120,11120,0
|
|
20241227,154200,3014108900,11120,11120,11120,11120,7007
|
|
20241227,154100,3014108900,11120,11120,11120,11120,0
|
|
20241227,154000,3014108900,11120,11120,11120,11120,0
|
|
20241227,153900,3014108900,11120,11120,11120,11120,0
|
|
20241227,153800,3014108900,11120,11120,11120,11120,0
|
|
20241227,153700,3014108900,11120,11120,11120,11120,0
|
|
20241227,153600,3014108900,11120,11120,11120,11120,0
|
|
20241227,153500,3014108900,11120,11120,11120,11120,0
|
|
20241227,153400,3014108900,11120,11120,11120,11120,0
|
|
20241227,153300,3014108900,11120,11120,11120,11120,0
|
|
20241227,153200,3014108900,11120,11120,11120,11120,0
|
|
20241227,153100,3014108900,11120,11120,11120,11120,0
|
|
20241227,153000,3014108900,11120,11120,11120,11120,7007
|
|
20241227,152900,2936191060,11180,11180,11180,11180,0
|
|
20241227,152800,2936191060,11180,11180,11180,11180,0
|
|
20241227,152700,2936191060,11180,11180,11180,11180,0
|
|
20241227,152600,2936191060,11180,11180,11180,11180,0
|
|
20241227,152500,2936191060,11180,11180,11180,11180,0
|
|
20241227,152400,2936191060,11180,11180,11180,11180,0
|
|
20241227,152300,2936191060,11180,11180,11180,11180,0
|
|
20241227,152200,2936191060,11180,11180,11180,11180,0
|
|
20241227,152100,2936191060,11180,11180,11180,11180,0
|
|
20241227,152000,2936191060,11180,11180,11180,11180,0
|
|
20241227,151900,2936191060,11180,11210,11210,11170,326
|
|
20241227,151800,2932541830,11230,11230,11230,11230,0
|
|
20241227,151700,2932541830,11230,11220,11230,11170,723
|
|
20241227,151600,2924446270,11220,11200,11220,11170,408
|
|
20241227,151500,2919876420,11200,11180,11200,11180,1354
|
|
20241227,151400,2904717590,11180,11170,11180,11170,27
|
|
20241227,151300,2904415870,11150,11160,11160,11150,115
|
|
20241227,151200,2903133470,11170,11160,11170,11160,338
|
|
20241227,151100,2899359250,11160,11160,11160,11160,302
|
|
20241227,151000,2895988930,11160,11150,11160,11140,121
|
|
20241227,150900,2894638950,11190,11140,11190,11140,610
|
|
20241227,150800,2887843050,11140,11180,11180,11130,1530
|
|
20241227,150700,2870742290,11190,11200,11210,11190,1148
|
|
20241227,150600,2857894050,11200,11210,11240,11200,264
|
|
20241227,150500,2854935370,11210,11240,11250,11210,424
|
|
20241227,150400,2850176620,11240,11200,11240,11200,23
|
|
20241227,150300,2849918180,11200,11220,11250,11200,4633
|
|
20241227,150200,2797850020,11240,11240,11240,11230,202
|
|
20241227,150100,2795579740,11240,11200,11240,11200,986
|
|
20241227,150000,2784531620,11200,11190,11200,11190,6
|
|
20241227,145900,2784464440,11180,11180,11180,11180,69
|
|
20241227,145800,2783693020,11180,11190,11190,11180,718
|
|
20241227,145700,2775660780,11180,11170,11180,11170,843
|
|
20241227,145600,2766240070,11170,11160,11170,11160,176
|
|
20241227,145500,2764275150,11150,11150,11150,11150,50
|
|
20241227,145400,2763717650,11140,11150,11150,11140,101
|
|
20241227,145300,2762592480,11150,11150,11150,11150,343
|
|
20241227,145200,2758768030,11150,11150,11150,11150,171
|
|
20241227,145100,2756861380,11170,11150,11170,11150,181
|
|
20241227,145000,2754843210,11160,11160,11160,11160,7
|
|
20241227,144900,2754765090,11150,11160,11170,11150,708
|
|
20241227,144800,2746869240,11160,11160,11170,11150,818
|
|
20241227,144700,2737747340,11190,11190,11190,11190,0
|
|
20241227,144600,2737747340,11190,11150,11190,11150,2
|
|
20241227,144500,2737725000,11180,11180,11190,11160,412
|
|
20241227,144400,2733116830,11180,11180,11180,11180,14
|
|
20241227,144300,2732960310,11180,11170,11180,11170,3
|
|
20241227,144200,2732926790,11160,11160,11160,11150,470
|
|
20241227,144100,2727683350,11170,11190,11190,11170,103
|
|
20241227,144000,2726532780,11190,11190,11190,11190,53
|
|
20241227,143900,2725939710,11160,11160,11160,11160,1
|
|
20241227,143800,2725928550,11190,11190,11190,11190,1
|
|
20241227,143700,2725917360,11180,11180,11180,11180,0
|
|
20241227,143600,2725917360,11180,11170,11180,11160,343
|
|
20241227,143500,2722085520,11180,11180,11180,11180,2
|
|
20241227,143400,2722063160,11160,11170,11170,11160,1000
|
|
20241227,143300,2710901890,11180,11180,11180,11180,1
|
|
20241227,143200,2710890710,11170,11170,11170,11170,249
|
|
20241227,143100,2708109380,11180,11180,11180,11180,158
|
|
20241227,143000,2706342940,11180,11180,11180,11180,123
|
|
20241227,142900,2704967800,11180,11180,11180,11180,285
|
|
20241227,142800,2701781500,11180,11200,11200,11180,594
|
|
20241227,142700,2695131210,11200,11200,11200,11200,99
|
|
20241227,142600,2694022410,11200,11200,11200,11200,1
|
|
20241227,142500,2694011210,11200,11200,11200,11200,52
|
|
20241227,142400,2693428810,11200,11220,11220,11200,219
|
|
20241227,142300,2690975900,11220,11200,11220,11200,251
|
|
20241227,142200,2688164680,11220,11220,11220,11220,0
|
|
20241227,142100,2688164680,11220,11220,11220,11220,115
|
|
20241227,142000,2686874380,11200,11190,11200,11180,54
|
|
20241227,141900,2686270580,11200,11200,11220,11200,170
|
|
20241227,141800,2684366560,11220,11220,11220,11220,33
|
|
20241227,141700,2683996300,11230,11230,11240,11230,111
|
|
20241227,141600,2682749710,11240,11240,11240,11240,0
|
|
20241227,141500,2682749710,11240,11230,11240,11230,14
|
|
20241227,141400,2682592450,11180,11200,11220,11180,411
|
|
20241227,141300,2677984700,11200,11180,11200,11180,363
|
|
20241227,141200,2673919360,11200,11190,11200,11190,443
|
|
20241227,141100,2668961130,11190,11140,11190,11130,263
|
|
20241227,141000,2666023170,11150,11140,11150,11140,3
|
|
20241227,140900,2665989740,11160,11160,11160,11160,0
|
|
20241227,140800,2665989740,11160,11160,11160,11160,1
|
|
20241227,140700,2665978580,11140,11150,11150,11140,11
|
|
20241227,140600,2665856030,11160,11160,11160,11160,1
|
|
20241227,140500,2665844870,11140,11140,11140,11140,20
|
|
20241227,140400,2665622070,11160,11150,11160,11150,2
|
|
20241227,140300,2665599760,11140,11150,11150,11140,2
|
|
20241227,140200,2665577470,11130,11150,11150,11130,9
|
|
20241227,140100,2665477210,11120,11160,11160,11120,1312
|
|
20241227,140000,2650883170,11170,11160,11170,11160,2
|
|
20241227,135900,2650860840,11170,11170,11170,11130,172
|
|
20241227,135800,2648941600,11130,11150,11170,11130,84
|
|
20241227,135700,2648005840,11130,11130,11150,11130,130
|
|
20241227,135600,2646558140,11150,11150,11150,11150,0
|
|
20241227,135500,2646558140,11150,11120,11150,11120,572
|
|
20241227,135400,2640197140,11130,11130,11130,11130,20
|
|
20241227,135300,2639974540,11120,11120,11120,11120,0
|
|
20241227,135200,2639974540,11120,11140,11140,11120,384
|
|
20241227,135100,2635702710,11150,11140,11150,11140,30
|
|
20241227,135000,2635368500,11140,11140,11140,11140,6
|
|
20241227,134900,2635301660,11140,11140,11140,11140,6
|
|
20241227,134800,2635234820,11130,11130,11130,11130,1
|
|
20241227,134700,2635223690,11140,11140,11140,11140,4
|
|
20241227,134600,2635179130,11140,11130,11140,11130,97
|
|
20241227,134500,2634098560,11140,11130,11140,11130,150
|
|
20241227,134400,2632428060,11120,11130,11130,11120,461
|
|
20241227,134300,2627299840,11120,11110,11130,11110,283
|
|
20241227,134200,2624152630,11110,11110,11110,11110,119
|
|
20241227,134100,2622830540,11120,11120,11120,11120,64
|
|
20241227,134000,2622118860,11110,11110,11110,11110,15
|
|
20241227,133900,2621952210,11120,11120,11120,11120,23
|
|
20241227,133800,2621696450,11140,11140,11140,11140,14
|
|
20241227,133700,2621540490,11140,11140,11140,11140,125
|
|
20241227,133600,2620147990,11140,11140,11140,11140,2
|
|
20241227,133500,2620125710,11140,11120,11140,11120,239
|
|
20241227,133400,2617467980,11120,11130,11130,11110,111
|
|
20241227,133300,2616234610,11100,11140,11140,11100,150
|
|
20241227,133200,2614566300,11140,11150,11150,11140,51
|
|
20241227,133100,2613997660,11150,11120,11150,11120,934
|
|
20241227,133000,2603592160,11110,11120,11130,11110,11
|
|
20241227,132900,2603469790,11140,11110,11140,11110,201
|
|
20241227,132800,2601231000,11100,11110,11110,11100,103
|
|
20241227,132700,2600087690,11060,11060,11060,11060,0
|
|
20241227,132600,2600087690,11060,11130,11130,11060,513
|
|
20241227,132500,2594406470,11130,11110,11130,11110,22
|
|
20241227,132400,2594161950,11110,11070,11110,11070,207
|
|
20241227,132300,2591863920,11060,11060,11060,11060,0
|
|
20241227,132200,2591863920,11060,11110,11110,11060,2
|
|
20241227,132100,2591841750,11050,11050,11090,11050,1374
|
|
20241227,132000,2576652180,11050,11050,11050,11050,24
|
|
20241227,131900,2576386980,11050,11050,11050,11050,101
|
|
20241227,131800,2575270930,11050,11080,11080,11050,91
|
|
20241227,131700,2574265350,11090,11090,11090,11090,0
|
|
20241227,131600,2574265350,11090,11090,11090,11090,0
|
|
20241227,131500,2574265350,11090,11090,11090,11090,1
|
|
20241227,131400,2574254260,11040,11050,11050,11040,2038
|
|
20241227,131300,2551751120,11050,11060,11060,11050,24
|
|
20241227,131200,2551485800,11060,11070,11070,11060,332
|
|
20241227,131100,2547813100,11070,11070,11070,11070,0
|
|
20241227,131000,2547813100,11070,11060,11070,11060,226
|
|
20241227,130900,2545313320,11050,11050,11050,11050,460
|
|
20241227,130800,2540230320,11060,11060,11060,11060,117
|
|
20241227,130700,2538936300,11060,11060,11060,11050,319
|
|
20241227,130600,2535411330,11050,11050,11050,11050,0
|
|
20241227,130500,2535411330,11050,11050,11050,11050,0
|
|
20241227,130400,2535411330,11050,11050,11050,11050,25
|
|
20241227,130300,2535135080,11050,11070,11070,11050,1497
|
|
20241227,130200,2518586240,11070,11080,11080,11070,942
|
|
20241227,130100,2508156480,11080,11080,11080,11080,0
|
|
20241227,130000,2508156480,11080,11080,11080,11080,8
|
|
20241227,125900,2508067840,11070,11070,11070,11070,7
|
|
20241227,125800,2507990350,11080,11080,11080,11080,1
|
|
20241227,125700,2507979270,11080,11080,11090,11080,282
|
|
20241227,125600,2504854410,11090,11090,11090,11090,20
|
|
20241227,125500,2504632610,11140,11120,11140,11080,655
|
|
20241227,125400,2497362430,11120,11070,11120,11070,252
|
|
20241227,125300,2494572740,11070,11070,11070,11070,44
|
|
20241227,125200,2494085660,11070,11100,11100,11070,1205
|
|
20241227,125100,2480720580,11100,11110,11110,11100,273
|
|
20241227,125000,2477689220,11100,11100,11100,11100,90
|
|
20241227,124900,2476690220,11090,11100,11100,11090,563
|
|
20241227,124800,2470444190,11100,11100,11100,11100,90
|
|
20241227,124700,2469445190,11100,11100,11100,11100,0
|
|
20241227,124600,2469445190,11100,11100,11100,11090,306
|
|
20241227,124500,2466050590,11090,11090,11100,11090,561
|
|
20241227,124400,2459828540,11100,11100,11100,11100,68
|
|
20241227,124300,2459073740,11090,11100,11100,11090,408
|
|
20241227,124200,2454545660,11100,11100,11100,11100,192
|
|
20241227,124100,2452414460,11090,11100,11100,11090,5
|
|
20241227,124000,2452359000,11090,11090,11090,11090,10
|
|
20241227,123900,2452248100,11090,11090,11090,11090,6
|
|
20241227,123800,2452181560,11100,11110,11110,11090,781
|
|
20241227,123700,2443511980,11150,11150,11150,11150,256
|
|
20241227,123600,2440657580,11150,11110,11150,11110,48
|
|
20241227,123500,2440123660,11150,11100,11150,11100,4
|
|
20241227,123400,2440079210,11100,11080,11100,11080,195
|
|
20241227,123300,2437915770,11080,11090,11090,11080,30
|
|
20241227,123200,2437583270,11070,11080,11080,11070,78
|
|
20241227,123100,2436719170,11080,11080,11090,11080,58
|
|
20241227,123000,2436076070,11060,11090,11090,11060,21
|
|
20241227,122900,2435843480,11090,11090,11090,11090,0
|
|
20241227,122800,2435843480,11090,11060,11090,11060,888
|
|
20241227,122700,2426006860,11070,11070,11070,11070,5
|
|
20241227,122600,2425951510,11080,11080,11080,11080,35
|
|
20241227,122500,2425563710,11090,11090,11090,11090,1
|
|
20241227,122400,2425552620,11100,11100,11100,11100,1
|
|
20241227,122300,2425541520,11060,11070,11070,11060,373
|
|
20241227,122200,2421414140,11070,11050,11070,11050,655
|
|
20241227,122100,2414169970,11050,11030,11050,11030,100
|
|
20241227,122000,2413066390,11040,11040,11040,11040,0
|
|
20241227,121900,2413066390,11040,11010,11040,11010,405
|
|
20241227,121800,2408598190,11040,11030,11040,11030,372
|
|
20241227,121700,2404494970,11030,11030,11030,11030,134
|
|
20241227,121600,2403016950,11030,11030,11030,11000,506
|
|
20241227,121500,2397435920,11050,11050,11050,11050,1
|
|
20241227,121400,2397424870,11010,11010,11010,11010,105
|
|
20241227,121300,2396268820,11050,11020,11050,11020,420
|
|
20241227,121200,2391634390,11010,11040,11040,11010,1531
|
|
20241227,121100,2374762730,11050,11050,11050,11050,0
|
|
20241227,121000,2374762730,11050,11050,11050,11050,29
|
|
20241227,120900,2374442280,11050,11040,11050,11040,120
|
|
20241227,120800,2373117280,11040,11040,11040,11040,269
|
|
20241227,120700,2370147520,11050,10990,11050,10970,3619
|
|
20241227,120600,2330430340,10990,10990,11000,10980,323
|
|
20241227,120500,2326880550,11050,10990,11050,10990,74
|
|
20241227,120400,2326066030,10990,10990,10990,10990,10
|
|
20241227,120300,2325956130,11060,11000,11060,11000,118
|
|
20241227,120200,2324658070,11000,11060,11060,11000,605
|
|
20241227,120100,2318003010,11000,11060,11060,11000,243
|
|
20241227,120000,2315329870,11000,11040,11060,11000,3300
|
|
20241227,115900,2279017250,11040,11030,11070,11030,29
|
|
20241227,115800,2278697070,11040,11060,11070,11040,269
|
|
20241227,115700,2275724740,11070,11100,11100,11070,852
|
|
20241227,115600,2266292920,11100,11100,11100,11100,0
|
|
20241227,115500,2266292920,11100,11100,11100,11100,1
|
|
20241227,115400,2266281820,11100,11070,11100,11070,16
|
|
20241227,115300,2266104670,11070,11090,11100,11070,834
|
|
20241227,115200,2256861070,11100,11110,11110,11100,352
|
|
20241227,115100,2252952810,11110,11110,11110,11110,11
|
|
20241227,115000,2252830600,11150,11130,11170,11110,1153
|
|
20241227,114900,2239999910,11170,11150,11170,11120,468
|
|
20241227,114800,2234785300,11150,11150,11150,11150,1360
|
|
20241227,114700,2219621300,11190,11170,11190,11150,3004
|
|
20241227,114600,2186055160,11170,11120,11170,11100,663
|
|
20241227,114500,2178666490,11120,11100,11120,11100,705
|
|
20241227,114400,2170833130,11120,11050,11120,11050,707
|
|
20241227,114300,2162996220,11050,11050,11080,11050,172
|
|
20241227,114200,2161093490,11090,11090,11100,11090,652
|
|
20241227,114100,2153859130,11100,10990,11110,10950,3453
|
|
20241227,114000,2115762040,10980,11040,11040,10980,1282
|
|
20241227,113900,2101665370,11040,11060,11060,11000,2253
|
|
20241227,113800,2076854600,11030,11060,11060,11030,1017
|
|
20241227,113700,2065629380,11060,11070,11070,11030,562
|
|
20241227,113600,2059417620,11070,11090,11100,11020,1387
|
|
20241227,113500,2044090590,11090,11100,11100,11030,1614
|
|
20241227,113400,2026243470,11100,11120,11140,11000,2407
|
|
20241227,113300,1999633980,11120,11000,11120,10990,6244
|
|
20241227,113200,1930721990,11000,11090,11090,10990,3186
|
|
20241227,113100,1895643620,11000,11060,11060,11000,4109
|
|
20241227,113000,1850399160,11130,11140,11140,11030,2716
|
|
20241227,112900,1820309430,11140,11150,11150,11110,178
|
|
20241227,112800,1818331190,11160,11170,11170,11100,429
|
|
20241227,112700,1813549430,11170,11170,11170,11160,38
|
|
20241227,112600,1813125120,11170,11150,11200,11080,5001
|
|
20241227,112500,1757552070,11150,11200,11200,11150,1064
|
|
20241227,112400,1745663060,11200,11190,11220,11190,357
|
|
20241227,112300,1741662190,11190,11250,11250,11180,588
|
|
20241227,112200,1735083140,11200,11200,11200,11190,191
|
|
20241227,112100,1732944840,11170,11220,11270,11170,1974
|
|
20241227,112000,1710853760,11270,11260,11270,11260,102
|
|
20241227,111900,1709705230,11270,11230,11270,11210,1007
|
|
20241227,111800,1698402870,11230,11240,11240,11230,139
|
|
20241227,111700,1696841890,11230,11250,11250,11230,1349
|
|
20241227,111600,1681666980,11300,11290,11300,11290,202
|
|
20241227,111500,1679386370,11250,11240,11260,11240,1288
|
|
20241227,111400,1664902090,11240,11240,11240,11240,1
|
|
20241227,111300,1664890850,11180,11210,11220,11180,6622
|
|
20241227,111200,1590691930,11230,11220,11230,11210,82
|
|
20241227,111100,1589771280,11200,11200,11200,11190,549
|
|
20241227,111000,1583623790,11200,11200,11200,11180,998
|
|
20241227,110900,1572459600,11200,11190,11230,11180,1208
|
|
20241227,110800,1558937180,11190,11210,11250,11190,2508
|
|
20241227,110700,1530846470,11210,11260,11260,11210,2998
|
|
20241227,110600,1497156250,11260,11270,11270,11260,2166
|
|
20241227,110500,1472756490,11280,11290,11300,11270,1392
|
|
20241227,110400,1457053910,11300,11300,11300,11300,50
|
|
20241227,110300,1456488910,11320,11300,11320,11290,220
|
|
20241227,110200,1454004810,11320,11310,11350,11290,4171
|
|
20241227,110100,1406862110,11320,11350,11350,11310,66
|
|
20241227,110000,1406115580,11310,11330,11350,11310,1286
|
|
20241227,105900,1391553850,11330,11340,11340,11320,1058
|
|
20241227,105800,1379566170,11340,11340,11340,11340,3
|
|
20241227,105700,1379532150,11340,11350,11350,11340,387
|
|
20241227,105600,1375143060,11380,11380,11380,11380,1
|
|
20241227,105500,1375131680,11330,11350,11350,11330,4709
|
|
20241227,105400,1321730510,11360,11340,11360,11330,423
|
|
20241227,105300,1316937040,11360,11340,11360,11340,1217
|
|
20241227,105200,1303130860,11360,11380,11380,11350,2026
|
|
20241227,105100,1280126560,11380,11380,11380,11370,392
|
|
20241227,105000,1275665810,11380,11350,11390,11350,669
|
|
20241227,104900,1268072390,11360,11370,11380,11360,1457
|
|
20241227,104800,1251516660,11370,11400,11400,11370,1559
|
|
20241227,104700,1233781860,11390,11420,11430,11390,94
|
|
20241227,104600,1232708680,11450,11430,11450,11390,165
|
|
20241227,104500,1230827880,11440,11410,11450,11400,626
|
|
20241227,104400,1223690780,11400,11400,11400,11400,198
|
|
20241227,104300,1221433580,11400,11400,11410,11400,557
|
|
20241227,104200,1215082690,11400,11430,11450,11390,3159
|
|
20241227,104100,1179061800,11450,11450,11450,11450,0
|
|
20241227,104000,1179061800,11450,11420,11450,11410,118
|
|
20241227,103900,1177715330,11400,11410,11410,11400,485
|
|
20241227,103800,1172186280,11410,11440,11440,11410,1075
|
|
20241227,103700,1159900810,11450,11450,11450,11450,0
|
|
20241227,103600,1159900810,11450,11450,11450,11450,6
|
|
20241227,103500,1159832110,11440,11410,11440,11410,49
|
|
20241227,103400,1159272990,11410,11430,11430,11410,301
|
|
20241227,103300,1155837410,11440,11420,11440,11420,127
|
|
20241227,103200,1154386530,11410,11410,11410,11410,1186
|
|
20241227,103100,1140854270,11410,11410,11410,11410,0
|
|
20241227,103000,1140854270,11410,11370,11410,11360,85
|
|
20241227,102900,1139887860,11370,11410,11410,11370,883
|
|
20241227,102800,1129839830,11420,11410,11420,11410,2
|
|
20241227,102700,1129817000,11420,11420,11420,11380,224
|
|
20241227,102600,1127265840,11370,11460,11460,11360,3609
|
|
20241227,102500,1086224750,11400,11430,11460,11400,3726
|
|
20241227,102400,1043686220,11440,11450,11480,11430,1530
|
|
20241227,102300,1026186910,11480,11460,11480,11460,324
|
|
20241227,102200,1022472870,11500,11460,11500,11460,131
|
|
20241227,102100,1020966410,11460,11530,11530,11460,518
|
|
20241227,102000,1015026700,11530,11530,11530,11530,1
|
|
20241227,101900,1015015170,11480,11480,11480,11480,140
|
|
20241227,101800,1013407970,11530,11480,11530,11480,8
|
|
20241227,101700,1013316080,11530,11490,11530,11480,101
|
|
20241227,101600,1012156390,11490,11490,11490,11490,34
|
|
20241227,101500,1011765730,11490,11500,11500,11490,355
|
|
20241227,101400,1007683880,11500,11510,11510,11500,365
|
|
20241227,101300,1003484740,11540,11530,11540,11530,328
|
|
20241227,101200,999699710,11540,11540,11540,11540,178
|
|
20241227,101100,997645590,11540,11570,11570,11540,242
|
|
20241227,101000,994850710,11570,11570,11570,11570,166
|
|
20241227,100900,992930090,11570,11570,11570,11570,0
|
|
20241227,100800,992930090,11570,11570,11590,11550,1761
|
|
20241227,100700,972559280,11560,11550,11560,11460,2367
|
|
20241227,100600,945367680,11550,11530,11550,11500,792
|
|
20241227,100500,936229900,11500,11500,11500,11490,258
|
|
20241227,100400,933264420,11500,11520,11520,11500,279
|
|
20241227,100300,930055220,11530,11530,11530,11530,100
|
|
20241227,100200,928902220,11540,11550,11550,11540,12
|
|
20241227,100100,928763730,11550,11550,11560,11540,284
|
|
20241227,100000,925483090,11540,11540,11540,11540,2
|
|
20241227,095900,925460010,11550,11540,11550,11540,507
|
|
20241227,095800,919609220,11540,11540,11540,11500,231
|
|
20241227,095700,916944680,11540,11510,11540,11510,490
|
|
20241227,095600,911296950,11540,11520,11540,11520,77
|
|
20241227,095500,910409750,11520,11470,11520,11450,1111
|
|
20241227,095400,897653450,11480,11430,11490,11430,557
|
|
20241227,095300,891256920,11480,11480,11480,11410,234
|
|
20241227,095200,888582140,11480,11420,11480,11420,2358
|
|
20241227,095100,861617620,11410,11410,11420,11410,45
|
|
20241227,095000,861104100,11420,11430,11430,11410,613
|
|
20241227,094900,854103570,11430,11460,11460,11430,484
|
|
20241227,094800,848565670,11450,11450,11450,11450,250
|
|
20241227,094700,845703170,11480,11480,11480,11480,3
|
|
20241227,094600,845668730,11490,11430,11490,11430,3
|
|
20241227,094500,845634330,11430,11430,11430,11430,69
|
|
20241227,094400,844845660,11420,11510,11520,11420,803
|
|
20241227,094300,835642480,11520,11440,11520,11420,150
|
|
20241227,094200,833928660,11440,11410,11450,11390,1756
|
|
20241227,094100,813915070,11400,11450,11450,11400,2405
|
|
20241227,094000,786446520,11450,11500,11500,11450,715
|
|
20241227,093900,778240350,11500,11530,11530,11500,3
|
|
20241227,093800,778205820,11530,11530,11530,11520,406
|
|
20241227,093700,773524650,11530,11530,11530,11530,0
|
|
20241227,093600,773524650,11530,11480,11530,11470,530
|
|
20241227,093500,767443730,11470,11470,11480,11470,1026
|
|
20241227,093400,755675480,11530,11510,11530,11510,569
|
|
20241227,093300,749120800,11530,11530,11530,11530,0
|
|
20241227,093200,749120800,11530,11510,11530,11450,346
|
|
20241227,093100,745144320,11510,11540,11540,11400,1255
|
|
20241227,093000,730781520,11540,11440,11540,11440,1597
|
|
20241227,092900,712420500,11490,11490,11500,11480,1331
|
|
20241227,092800,697121810,11490,11470,11490,11420,1282
|
|
20241227,092700,682427940,11420,11440,11440,11380,1793
|
|
20241227,092600,661980500,11420,11460,11460,11410,388
|
|
20241227,092500,657544870,11450,11460,11500,11450,245
|
|
20241227,092400,654737070,11460,11530,11530,11460,90
|
|
20241227,092300,653702140,11520,11480,11520,11430,1677
|
|
20241227,092200,634453120,11450,11380,11500,11380,909
|
|
20241227,092100,624022030,11350,11510,11510,11300,2648
|
|
20241227,092000,593769370,11500,11600,11600,11500,2473
|
|
20241227,091900,565310960,11520,11560,11570,11520,1985
|
|
20241227,091800,542409940,11570,11630,11650,11550,2061
|
|
20241227,091700,518528440,11630,11650,11650,11600,1645
|
|
20241227,091600,499425290,11650,11690,11750,11610,2599
|
|
20241227,091500,469152750,11750,11780,11780,11690,1047
|
|
20241227,091400,456899680,11780,11720,11780,11720,581
|
|
20241227,091300,450075610,11780,11780,11780,11720,1758
|
|
20241227,091200,429403220,11800,11860,11860,11800,237
|
|
20241227,091100,426597300,11820,11850,11880,11800,4244
|
|
20241227,091000,376322940,11860,11860,11910,11810,4319
|
|
20241227,090900,325198750,11880,11770,11940,11770,5247
|
|
20241227,090800,262863320,11750,11680,11760,11680,712
|
|
20241227,090700,254520520,11630,11660,11660,11630,1029
|
|
20241227,090600,242545830,11650,11760,11770,11650,231
|
|
20241227,090500,239846310,11770,11840,11880,11740,3297
|
|
20241227,090400,200879720,11840,11830,11850,11810,2115
|
|
20241227,090300,175848950,11810,11850,11860,11810,2275
|
|
20241227,090200,148917570,11850,11620,11870,11620,8135
|
|
20241227,090100,53162020,11630,11650,11650,11590,620
|
|
20241227,090000,45951220,11580,11450,11650,11450,3731
|