734 lines
39 KiB
CSV
734 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,211100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,211000,2637815780,11800,11800,11800,11800,0
|
|
20241230,210900,2637815780,11800,11800,11800,11800,0
|
|
20241230,210800,2637815780,11800,11800,11800,11800,0
|
|
20241230,210700,2637815780,11800,11800,11800,11800,0
|
|
20241230,210600,2637815780,11800,11800,11800,11800,0
|
|
20241230,210500,2637815780,11800,11800,11800,11800,0
|
|
20241230,210400,2637815780,11800,11800,11800,11800,0
|
|
20241230,210300,2637815780,11800,11800,11800,11800,0
|
|
20241230,210200,2637815780,11800,11800,11800,11800,0
|
|
20241230,210100,2637815780,11800,11800,11800,11800,0
|
|
20241230,210000,2637815780,11800,11800,11800,11800,0
|
|
20241230,205900,2637815780,11800,11800,11800,11800,0
|
|
20241230,205800,2637815780,11800,11800,11800,11800,0
|
|
20241230,205700,2637815780,11800,11800,11800,11800,0
|
|
20241230,205600,2637815780,11800,11800,11800,11800,0
|
|
20241230,205500,2637815780,11800,11800,11800,11800,0
|
|
20241230,205400,2637815780,11800,11800,11800,11800,0
|
|
20241230,205300,2637815780,11800,11800,11800,11800,0
|
|
20241230,205200,2637815780,11800,11800,11800,11800,0
|
|
20241230,205100,2637815780,11800,11800,11800,11800,0
|
|
20241230,205000,2637815780,11800,11800,11800,11800,0
|
|
20241230,204900,2637815780,11800,11800,11800,11800,0
|
|
20241230,204800,2637815780,11800,11800,11800,11800,0
|
|
20241230,204700,2637815780,11800,11800,11800,11800,0
|
|
20241230,204600,2637815780,11800,11800,11800,11800,0
|
|
20241230,204500,2637815780,11800,11800,11800,11800,0
|
|
20241230,204400,2637815780,11800,11800,11800,11800,0
|
|
20241230,204300,2637815780,11800,11800,11800,11800,0
|
|
20241230,204200,2637815780,11800,11800,11800,11800,0
|
|
20241230,204100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,204000,2637815780,11800,11800,11800,11800,0
|
|
20241230,203900,2637815780,11800,11800,11800,11800,0
|
|
20241230,203800,2637815780,11800,11800,11800,11800,0
|
|
20241230,203700,2637815780,11800,11800,11800,11800,0
|
|
20241230,203600,2637815780,11800,11800,11800,11800,0
|
|
20241230,203500,2637815780,11800,11800,11800,11800,0
|
|
20241230,203400,2637815780,11800,11800,11800,11800,0
|
|
20241230,203300,2637815780,11800,11800,11800,11800,0
|
|
20241230,203200,2637815780,11800,11800,11800,11800,0
|
|
20241230,203100,2637815780,11800,11800,11800,11800,0
|
|
20241230,203000,2637815780,11800,11800,11800,11800,0
|
|
20241230,202900,2637815780,11800,11800,11800,11800,0
|
|
20241230,202800,2637815780,11800,11800,11800,11800,0
|
|
20241230,202700,2637815780,11800,11800,11800,11800,0
|
|
20241230,202600,2637815780,11800,11800,11800,11800,0
|
|
20241230,202500,2637815780,11800,11800,11800,11800,0
|
|
20241230,202400,2637815780,11800,11800,11800,11800,0
|
|
20241230,202300,2637815780,11800,11800,11800,11800,0
|
|
20241230,202200,2637815780,11800,11800,11800,11800,0
|
|
20241230,202100,2637815780,11800,11800,11800,11800,0
|
|
20241230,202000,2637815780,11800,11800,11800,11800,0
|
|
20241230,201900,2637815780,11800,11800,11800,11800,0
|
|
20241230,201800,2637815780,11800,11800,11800,11800,0
|
|
20241230,201700,2637815780,11800,11800,11800,11800,0
|
|
20241230,201600,2637815780,11800,11800,11800,11800,0
|
|
20241230,201500,2637815780,11800,11800,11800,11800,0
|
|
20241230,201400,2637815780,11800,11800,11800,11800,0
|
|
20241230,201300,2637815780,11800,11800,11800,11800,0
|
|
20241230,201200,2637815780,11800,11800,11800,11800,0
|
|
20241230,201100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,201000,2637815780,11800,11800,11800,11800,0
|
|
20241230,200900,2637815780,11800,11800,11800,11800,0
|
|
20241230,200800,2637815780,11800,11800,11800,11800,0
|
|
20241230,200700,2637815780,11800,11800,11800,11800,0
|
|
20241230,200600,2637815780,11800,11800,11800,11800,0
|
|
20241230,200500,2637815780,11800,11800,11800,11800,0
|
|
20241230,200400,2637815780,11800,11800,11800,11800,0
|
|
20241230,200300,2637815780,11800,11800,11800,11800,0
|
|
20241230,200200,2637815780,11800,11800,11800,11800,0
|
|
20241230,200100,2637815780,11800,11800,11800,11800,0
|
|
20241230,200000,2637815780,11800,11800,11800,11800,0
|
|
20241230,195900,2637815780,11800,11800,11800,11800,0
|
|
20241230,195800,2637815780,11800,11800,11800,11800,0
|
|
20241230,195700,2637815780,11800,11800,11800,11800,0
|
|
20241230,195600,2637815780,11800,11800,11800,11800,0
|
|
20241230,195500,2637815780,11800,11800,11800,11800,0
|
|
20241230,195400,2637815780,11800,11800,11800,11800,0
|
|
20241230,195300,2637815780,11800,11800,11800,11800,0
|
|
20241230,195200,2637815780,11800,11800,11800,11800,0
|
|
20241230,195100,2637815780,11800,11800,11800,11800,0
|
|
20241230,195000,2637815780,11800,11800,11800,11800,0
|
|
20241230,194900,2637815780,11800,11800,11800,11800,0
|
|
20241230,194800,2637815780,11800,11800,11800,11800,0
|
|
20241230,194700,2637815780,11800,11800,11800,11800,0
|
|
20241230,194600,2637815780,11800,11800,11800,11800,0
|
|
20241230,194500,2637815780,11800,11800,11800,11800,0
|
|
20241230,194400,2637815780,11800,11800,11800,11800,0
|
|
20241230,194300,2637815780,11800,11800,11800,11800,0
|
|
20241230,194200,2637815780,11800,11800,11800,11800,0
|
|
20241230,194100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,194000,2637815780,11800,11800,11800,11800,0
|
|
20241230,193900,2637815780,11800,11800,11800,11800,0
|
|
20241230,193800,2637815780,11800,11800,11800,11800,0
|
|
20241230,193700,2637815780,11800,11800,11800,11800,0
|
|
20241230,193600,2637815780,11800,11800,11800,11800,0
|
|
20241230,193500,2637815780,11800,11800,11800,11800,0
|
|
20241230,193400,2637815780,11800,11800,11800,11800,0
|
|
20241230,193300,2637815780,11800,11800,11800,11800,0
|
|
20241230,193200,2637815780,11800,11800,11800,11800,0
|
|
20241230,193100,2637815780,11800,11800,11800,11800,0
|
|
20241230,193000,2637815780,11800,11800,11800,11800,0
|
|
20241230,192900,2637815780,11800,11800,11800,11800,0
|
|
20241230,192800,2637815780,11800,11800,11800,11800,0
|
|
20241230,192700,2637815780,11800,11800,11800,11800,0
|
|
20241230,192600,2637815780,11800,11800,11800,11800,0
|
|
20241230,192500,2637815780,11800,11800,11800,11800,0
|
|
20241230,192400,2637815780,11800,11800,11800,11800,0
|
|
20241230,192300,2637815780,11800,11800,11800,11800,0
|
|
20241230,192200,2637815780,11800,11800,11800,11800,0
|
|
20241230,192100,2637815780,11800,11800,11800,11800,0
|
|
20241230,192000,2637815780,11800,11800,11800,11800,0
|
|
20241230,191900,2637815780,11800,11800,11800,11800,0
|
|
20241230,191800,2637815780,11800,11800,11800,11800,0
|
|
20241230,191700,2637815780,11800,11800,11800,11800,0
|
|
20241230,191600,2637815780,11800,11800,11800,11800,0
|
|
20241230,191500,2637815780,11800,11800,11800,11800,0
|
|
20241230,191400,2637815780,11800,11800,11800,11800,0
|
|
20241230,191300,2637815780,11800,11800,11800,11800,0
|
|
20241230,191200,2637815780,11800,11800,11800,11800,0
|
|
20241230,191100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,191000,2637815780,11800,11800,11800,11800,0
|
|
20241230,190900,2637815780,11800,11800,11800,11800,0
|
|
20241230,190800,2637815780,11800,11800,11800,11800,0
|
|
20241230,190700,2637815780,11800,11800,11800,11800,0
|
|
20241230,190600,2637815780,11800,11800,11800,11800,0
|
|
20241230,190500,2637815780,11800,11800,11800,11800,0
|
|
20241230,190400,2637815780,11800,11800,11800,11800,0
|
|
20241230,190300,2637815780,11800,11800,11800,11800,0
|
|
20241230,190200,2637815780,11800,11800,11800,11800,0
|
|
20241230,190100,2637815780,11800,11800,11800,11800,0
|
|
20241230,190000,2637815780,11800,11800,11800,11800,0
|
|
20241230,185900,2637815780,11800,11800,11800,11800,0
|
|
20241230,185800,2637815780,11800,11800,11800,11800,0
|
|
20241230,185700,2637815780,11800,11800,11800,11800,0
|
|
20241230,185600,2637815780,11800,11800,11800,11800,0
|
|
20241230,185500,2637815780,11800,11800,11800,11800,0
|
|
20241230,185400,2637815780,11800,11800,11800,11800,0
|
|
20241230,185300,2637815780,11800,11800,11800,11800,0
|
|
20241230,185200,2637815780,11800,11800,11800,11800,0
|
|
20241230,185100,2637815780,11800,11800,11800,11800,0
|
|
20241230,185000,2637815780,11800,11800,11800,11800,0
|
|
20241230,184900,2637815780,11800,11800,11800,11800,0
|
|
20241230,184800,2637815780,11800,11800,11800,11800,0
|
|
20241230,184700,2637815780,11800,11800,11800,11800,0
|
|
20241230,184600,2637815780,11800,11800,11800,11800,0
|
|
20241230,184500,2637815780,11800,11800,11800,11800,0
|
|
20241230,184400,2637815780,11800,11800,11800,11800,0
|
|
20241230,184300,2637815780,11800,11800,11800,11800,0
|
|
20241230,184200,2637815780,11800,11800,11800,11800,0
|
|
20241230,184100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,184000,2637815780,11800,11800,11800,11800,0
|
|
20241230,183900,2637815780,11800,11800,11800,11800,0
|
|
20241230,183800,2637815780,11800,11800,11800,11800,0
|
|
20241230,183700,2637815780,11800,11800,11800,11800,0
|
|
20241230,183600,2637815780,11800,11800,11800,11800,0
|
|
20241230,183500,2637815780,11800,11800,11800,11800,0
|
|
20241230,183400,2637815780,11800,11800,11800,11800,0
|
|
20241230,183300,2637815780,11800,11800,11800,11800,0
|
|
20241230,183200,2637815780,11800,11800,11800,11800,0
|
|
20241230,183100,2637815780,11800,11800,11800,11800,0
|
|
20241230,183000,2637815780,11800,11800,11800,11800,0
|
|
20241230,182900,2637815780,11800,11800,11800,11800,0
|
|
20241230,182800,2637815780,11800,11800,11800,11800,0
|
|
20241230,182700,2637815780,11800,11800,11800,11800,0
|
|
20241230,182600,2637815780,11800,11800,11800,11800,0
|
|
20241230,182500,2637815780,11800,11800,11800,11800,0
|
|
20241230,182400,2637815780,11800,11800,11800,11800,0
|
|
20241230,182300,2637815780,11800,11800,11800,11800,0
|
|
20241230,182200,2637815780,11800,11800,11800,11800,0
|
|
20241230,182100,2637815780,11800,11800,11800,11800,0
|
|
20241230,182000,2637815780,11800,11800,11800,11800,0
|
|
20241230,181900,2637815780,11800,11800,11800,11800,0
|
|
20241230,181800,2637815780,11800,11800,11800,11800,0
|
|
20241230,181700,2637815780,11800,11800,11800,11800,0
|
|
20241230,181600,2637815780,11800,11800,11800,11800,0
|
|
20241230,181500,2637815780,11800,11800,11800,11800,0
|
|
20241230,181400,2637815780,11800,11800,11800,11800,0
|
|
20241230,181300,2637815780,11800,11800,11800,11800,0
|
|
20241230,181200,2637815780,11800,11800,11800,11800,0
|
|
20241230,181100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,181000,2637815780,11800,11800,11800,11800,0
|
|
20241230,180900,2637815780,11800,11800,11800,11800,0
|
|
20241230,180800,2637815780,11800,11800,11800,11800,0
|
|
20241230,180700,2637815780,11800,11800,11800,11800,0
|
|
20241230,180600,2637815780,11800,11800,11800,11800,0
|
|
20241230,180500,2637815780,11800,11800,11800,11800,0
|
|
20241230,180400,2637815780,11800,11800,11800,11800,0
|
|
20241230,180300,2637815780,11800,11800,11800,11800,0
|
|
20241230,180200,2637815780,11800,11800,11800,11800,0
|
|
20241230,180100,2637815780,11800,11800,11800,11800,0
|
|
20241230,180000,2637815780,11800,11800,11800,11800,0
|
|
20241230,175900,2637815780,11800,11800,11800,11800,0
|
|
20241230,175800,2637815780,11800,11800,11800,11800,0
|
|
20241230,175700,2637815780,11800,11800,11800,11800,0
|
|
20241230,175600,2637815780,11800,11800,11800,11800,0
|
|
20241230,175500,2637815780,11800,11800,11800,11800,0
|
|
20241230,175400,2637815780,11800,11800,11800,11800,0
|
|
20241230,175300,2637815780,11800,11800,11800,11800,0
|
|
20241230,175200,2637815780,11800,11800,11800,11800,0
|
|
20241230,175100,2637815780,11800,11800,11800,11800,0
|
|
20241230,175000,2637815780,11800,11800,11800,11800,0
|
|
20241230,174900,2637815780,11800,11800,11800,11800,0
|
|
20241230,174800,2637815780,11800,11800,11800,11800,0
|
|
20241230,174700,2637815780,11800,11800,11800,11800,0
|
|
20241230,174600,2637815780,11800,11800,11800,11800,0
|
|
20241230,174500,2637815780,11800,11800,11800,11800,0
|
|
20241230,174400,2637815780,11800,11800,11800,11800,0
|
|
20241230,174300,2637815780,11800,11800,11800,11800,0
|
|
20241230,174200,2637815780,11800,11800,11800,11800,0
|
|
20241230,174100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,174000,2637815780,11800,11800,11800,11800,0
|
|
20241230,173900,2637815780,11800,11800,11800,11800,0
|
|
20241230,173800,2637815780,11800,11800,11800,11800,0
|
|
20241230,173700,2637815780,11800,11800,11800,11800,0
|
|
20241230,173600,2637815780,11800,11800,11800,11800,0
|
|
20241230,173500,2637815780,11800,11800,11800,11800,0
|
|
20241230,173400,2637815780,11800,11800,11800,11800,0
|
|
20241230,173300,2637815780,11800,11800,11800,11800,0
|
|
20241230,173200,2637815780,11800,11800,11800,11800,0
|
|
20241230,173100,2637815780,11800,11800,11800,11800,0
|
|
20241230,173000,2637815780,11800,11800,11800,11800,0
|
|
20241230,172900,2637815780,11800,11800,11800,11800,0
|
|
20241230,172800,2637815780,11800,11800,11800,11800,0
|
|
20241230,172700,2637815780,11800,11800,11800,11800,0
|
|
20241230,172600,2637815780,11800,11800,11800,11800,0
|
|
20241230,172500,2637815780,11800,11800,11800,11800,0
|
|
20241230,172400,2637815780,11800,11800,11800,11800,0
|
|
20241230,172300,2637815780,11800,11800,11800,11800,0
|
|
20241230,172200,2637815780,11800,11800,11800,11800,0
|
|
20241230,172100,2637815780,11800,11800,11800,11800,0
|
|
20241230,172000,2637815780,11800,11800,11800,11800,0
|
|
20241230,171900,2637815780,11800,11800,11800,11800,0
|
|
20241230,171800,2637815780,11800,11800,11800,11800,0
|
|
20241230,171700,2637815780,11800,11800,11800,11800,0
|
|
20241230,171600,2637815780,11800,11800,11800,11800,0
|
|
20241230,171500,2637815780,11800,11800,11800,11800,0
|
|
20241230,171400,2637815780,11800,11800,11800,11800,0
|
|
20241230,171300,2637815780,11800,11800,11800,11800,0
|
|
20241230,171200,2637815780,11800,11800,11800,11800,0
|
|
20241230,171100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,171000,2637815780,11800,11800,11800,11800,0
|
|
20241230,170900,2637815780,11800,11800,11800,11800,0
|
|
20241230,170800,2637815780,11800,11800,11800,11800,0
|
|
20241230,170700,2637815780,11800,11800,11800,11800,0
|
|
20241230,170600,2637815780,11800,11800,11800,11800,0
|
|
20241230,170500,2637815780,11800,11800,11800,11800,0
|
|
20241230,170400,2637815780,11800,11800,11800,11800,0
|
|
20241230,170300,2637815780,11800,11800,11800,11800,0
|
|
20241230,170200,2637815780,11800,11800,11800,11800,0
|
|
20241230,170100,2637815780,11800,11800,11800,11800,0
|
|
20241230,170000,2637815780,11800,11800,11800,11800,0
|
|
20241230,165900,2637815780,11800,11800,11800,11800,0
|
|
20241230,165800,2637815780,11800,11800,11800,11800,0
|
|
20241230,165700,2637815780,11800,11800,11800,11800,0
|
|
20241230,165600,2637815780,11800,11800,11800,11800,0
|
|
20241230,165500,2637815780,11800,11800,11800,11800,0
|
|
20241230,165400,2637815780,11800,11800,11800,11800,0
|
|
20241230,165300,2637815780,11800,11800,11800,11800,0
|
|
20241230,165200,2637815780,11800,11800,11800,11800,0
|
|
20241230,165100,2637815780,11800,11800,11800,11800,0
|
|
20241230,165000,2637815780,11800,11800,11800,11800,0
|
|
20241230,164900,2637815780,11800,11800,11800,11800,0
|
|
20241230,164800,2637815780,11800,11800,11800,11800,0
|
|
20241230,164700,2637815780,11800,11800,11800,11800,0
|
|
20241230,164600,2637815780,11800,11800,11800,11800,0
|
|
20241230,164500,2637815780,11800,11800,11800,11800,0
|
|
20241230,164400,2637815780,11800,11800,11800,11800,0
|
|
20241230,164300,2637815780,11800,11800,11800,11800,0
|
|
20241230,164200,2637815780,11800,11800,11800,11800,0
|
|
20241230,164100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,164000,2637815780,11800,11800,11800,11800,0
|
|
20241230,163900,2637815780,11800,11800,11800,11800,0
|
|
20241230,163800,2637815780,11800,11800,11800,11800,0
|
|
20241230,163700,2637815780,11800,11800,11800,11800,0
|
|
20241230,163600,2637815780,11800,11800,11800,11800,0
|
|
20241230,163500,2637815780,11800,11800,11800,11800,0
|
|
20241230,163400,2637815780,11800,11800,11800,11800,0
|
|
20241230,163300,2637815780,11800,11800,11800,11800,0
|
|
20241230,163200,2637815780,11800,11800,11800,11800,0
|
|
20241230,163100,2637815780,11800,11800,11800,11800,0
|
|
20241230,163000,2637815780,11800,11800,11800,11800,0
|
|
20241230,162900,2637815780,11800,11800,11800,11800,0
|
|
20241230,162800,2637815780,11800,11800,11800,11800,0
|
|
20241230,162700,2637815780,11800,11800,11800,11800,0
|
|
20241230,162600,2637815780,11800,11800,11800,11800,0
|
|
20241230,162500,2637815780,11800,11800,11800,11800,0
|
|
20241230,162400,2637815780,11800,11800,11800,11800,0
|
|
20241230,162300,2637815780,11800,11800,11800,11800,0
|
|
20241230,162200,2637815780,11800,11800,11800,11800,0
|
|
20241230,162100,2637815780,11800,11800,11800,11800,0
|
|
20241230,162000,2637815780,11800,11800,11800,11800,0
|
|
20241230,161900,2637815780,11800,11800,11800,11800,0
|
|
20241230,161800,2637815780,11800,11800,11800,11800,0
|
|
20241230,161700,2637815780,11800,11800,11800,11800,0
|
|
20241230,161600,2637815780,11800,11800,11800,11800,0
|
|
20241230,161500,2637815780,11800,11800,11800,11800,0
|
|
20241230,161400,2637815780,11800,11800,11800,11800,0
|
|
20241230,161300,2637815780,11800,11800,11800,11800,0
|
|
20241230,161200,2637815780,11800,11800,11800,11800,0
|
|
20241230,161100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,161000,2637815780,11800,11800,11800,11800,0
|
|
20241230,160900,2637815780,11800,11800,11800,11800,0
|
|
20241230,160800,2637815780,11800,11800,11800,11800,0
|
|
20241230,160700,2637815780,11800,11800,11800,11800,0
|
|
20241230,160600,2637815780,11800,11800,11800,11800,0
|
|
20241230,160500,2637815780,11800,11800,11800,11800,0
|
|
20241230,160400,2637815780,11800,11800,11800,11800,0
|
|
20241230,160300,2637815780,11800,11800,11800,11800,0
|
|
20241230,160200,2637815780,11800,11800,11800,11800,0
|
|
20241230,160100,2637815780,11800,11800,11800,11800,0
|
|
20241230,160000,2637815780,11800,11800,11800,11800,0
|
|
20241230,155900,2637815780,11800,11800,11800,11800,0
|
|
20241230,155800,2637815780,11800,11800,11800,11800,0
|
|
20241230,155700,2637815780,11800,11800,11800,11800,0
|
|
20241230,155600,2637815780,11800,11800,11800,11800,0
|
|
20241230,155500,2637815780,11800,11800,11800,11800,0
|
|
20241230,155400,2637815780,11800,11800,11800,11800,0
|
|
20241230,155300,2637815780,11800,11800,11800,11800,0
|
|
20241230,155200,2637815780,11800,11800,11800,11800,0
|
|
20241230,155100,2637815780,11800,11800,11800,11800,0
|
|
20241230,155000,2637815780,11800,11800,11800,11800,0
|
|
20241230,154900,2637815780,11800,11800,11800,11800,0
|
|
20241230,154800,2637815780,11800,11800,11800,11800,0
|
|
20241230,154700,2637815780,11800,11800,11800,11800,0
|
|
20241230,154600,2637815780,11800,11800,11800,11800,0
|
|
20241230,154500,2637815780,11800,11800,11800,11800,0
|
|
20241230,154400,2637815780,11800,11800,11800,11800,0
|
|
20241230,154300,2637815780,11800,11800,11800,11800,0
|
|
20241230,154200,2637815780,11800,11800,11800,11800,0
|
|
20241230,154100,2637815780,11800,11800,11800,11800,4055
|
|
20241230,154000,2637815780,11800,11800,11800,11800,0
|
|
20241230,153900,2637815780,11800,11800,11800,11800,0
|
|
20241230,153800,2637815780,11800,11800,11800,11800,0
|
|
20241230,153700,2637815780,11800,11800,11800,11800,0
|
|
20241230,153600,2637815780,11800,11800,11800,11800,0
|
|
20241230,153500,2637815780,11800,11800,11800,11800,0
|
|
20241230,153400,2637815780,11800,11800,11800,11800,0
|
|
20241230,153300,2637815780,11800,11800,11800,11800,0
|
|
20241230,153200,2637815780,11800,11800,11800,11800,0
|
|
20241230,153100,2637815780,11800,11800,11800,11800,0
|
|
20241230,153000,2637815780,11800,11800,11800,11800,4055
|
|
20241230,152900,2589966780,11830,11830,11830,11830,0
|
|
20241230,152800,2589966780,11830,11830,11830,11830,0
|
|
20241230,152700,2589966780,11830,11830,11830,11830,0
|
|
20241230,152600,2589966780,11830,11830,11830,11830,0
|
|
20241230,152500,2589966780,11830,11830,11830,11830,0
|
|
20241230,152400,2589966780,11830,11830,11830,11830,0
|
|
20241230,152300,2589966780,11830,11830,11830,11830,0
|
|
20241230,152200,2589966780,11830,11830,11830,11830,0
|
|
20241230,152100,2589966780,11830,11830,11830,11830,0
|
|
20241230,152000,2589966780,11830,11830,11830,11830,0
|
|
20241230,151900,2589966780,11830,11850,11850,11820,1514
|
|
20241230,151800,2572032440,11850,11850,11850,11830,706
|
|
20241230,151700,2563668170,11840,11810,11840,11800,2337
|
|
20241230,151600,2536050940,11830,11830,11830,11800,258
|
|
20241230,151500,2533000190,11820,11820,11820,11820,251
|
|
20241230,151400,2530033370,11820,11810,11820,11800,1485
|
|
20241230,151300,2512507780,11820,11810,11820,11810,530
|
|
20241230,151200,2506245910,11810,11820,11820,11810,140
|
|
20241230,151100,2504591410,11830,11820,11830,11820,266
|
|
20241230,151000,2501447250,11830,11830,11840,11820,1991
|
|
20241230,150900,2477892450,11840,11840,11850,11830,666
|
|
20241230,150800,2470008100,11840,11830,11840,11820,1441
|
|
20241230,150700,2452955950,11840,11850,11870,11840,2597
|
|
20241230,150600,2422170550,11840,11830,11840,11830,829
|
|
20241230,150500,2412356570,11830,11820,11840,11810,730
|
|
20241230,150400,2403724570,11820,11800,11830,11780,1284
|
|
20241230,150300,2388574950,11800,11790,11800,11780,226
|
|
20241230,150200,2385908620,11790,11790,11790,11790,162
|
|
20241230,150100,2383998640,11790,11780,11790,11780,991
|
|
20241230,150000,2372321130,11780,11770,11780,11760,341
|
|
20241230,145900,2368306280,11770,11770,11770,11750,376
|
|
20241230,145800,2363883140,11780,11770,11780,11770,327
|
|
20241230,145700,2360031110,11780,11770,11780,11770,304
|
|
20241230,145600,2356450010,11770,11770,11770,11770,158
|
|
20241230,145500,2354590350,11780,11770,11780,11760,221
|
|
20241230,145400,2351990320,11770,11770,11770,11770,51
|
|
20241230,145300,2351390050,11770,11770,11770,11760,123
|
|
20241230,145200,2349942350,11770,11770,11770,11770,174
|
|
20241230,145100,2347894370,11770,11770,11770,11770,100
|
|
20241230,145000,2346717370,11760,11730,11760,11730,147
|
|
20241230,144900,2344989850,11740,11740,11740,11740,5
|
|
20241230,144800,2344931150,11750,11750,11750,11750,0
|
|
20241230,144700,2344931150,11750,11750,11750,11750,158
|
|
20241230,144600,2343074650,11740,11740,11740,11740,0
|
|
20241230,144500,2343074650,11740,11740,11740,11740,0
|
|
20241230,144400,2343074650,11740,11740,11740,11740,232
|
|
20241230,144300,2340350970,11740,11750,11750,11740,565
|
|
20241230,144200,2333712770,11750,11750,11750,11750,0
|
|
20241230,144100,2333712770,11750,11750,11750,11750,0
|
|
20241230,144000,2333712770,11750,11740,11750,11740,642
|
|
20241230,143900,2326175590,11740,11720,11740,11720,617
|
|
20241230,143800,2318941110,11690,11690,11690,11690,100
|
|
20241230,143700,2317772110,11690,11690,11710,11690,51
|
|
20241230,143600,2317175840,11690,11700,11700,11690,1303
|
|
20241230,143500,2301930870,11710,11710,11710,11710,200
|
|
20241230,143400,2299588870,11730,11730,11730,11730,2
|
|
20241230,143300,2299565410,11730,11700,11730,11700,17
|
|
20241230,143200,2299366450,11700,11710,11710,11700,60
|
|
20241230,143100,2298664250,11700,11700,11700,11700,0
|
|
20241230,143000,2298664250,11700,11710,11710,11700,203
|
|
20241230,142900,2296288950,11710,11740,11740,11710,13
|
|
20241230,142800,2296136600,11740,11730,11740,11730,201
|
|
20241230,142700,2293778770,11730,11730,11730,11730,1
|
|
20241230,142600,2293767040,11690,11690,11690,11690,13
|
|
20241230,142500,2293615070,11690,11690,11690,11690,230
|
|
20241230,142400,2290926370,11690,11690,11690,11690,100
|
|
20241230,142300,2289757370,11690,11690,11690,11690,0
|
|
20241230,142200,2289757370,11690,11690,11690,11690,205
|
|
20241230,142100,2287360920,11690,11710,11710,11680,226
|
|
20241230,142000,2284719920,11710,11690,11710,11690,185
|
|
20241230,141900,2282555880,11690,11700,11700,11690,156
|
|
20241230,141800,2280730940,11700,11710,11710,11700,201
|
|
20241230,141700,2278378730,11710,11710,11710,11710,0
|
|
20241230,141600,2278378730,11710,11710,11710,11710,66
|
|
20241230,141500,2277605870,11710,11710,11710,11710,2
|
|
20241230,141400,2277582450,11710,11710,11710,11710,353
|
|
20241230,141300,2273448820,11710,11750,11750,11710,104
|
|
20241230,141200,2272230820,11750,11750,11750,11750,4
|
|
20241230,141100,2272183820,11760,11760,11760,11710,1093
|
|
20241230,141000,2259380970,11760,11740,11760,11740,5
|
|
20241230,140900,2259322210,11740,11740,11740,11740,20
|
|
20241230,140800,2259087410,11740,11740,11750,11740,15
|
|
20241230,140700,2258911300,11740,11760,11760,11740,105
|
|
20241230,140600,2257678520,11760,11760,11760,11760,3
|
|
20241230,140500,2257643240,11730,11730,11730,11730,1404
|
|
20241230,140400,2241174320,11730,11730,11730,11730,690
|
|
20241230,140300,2233080620,11730,11730,11730,11730,0
|
|
20241230,140200,2233080620,11730,11760,11760,11730,429
|
|
20241230,140100,2228048390,11760,11740,11760,11730,608
|
|
20241230,140000,2220915740,11740,11740,11740,11740,1
|
|
20241230,135900,2220904000,11760,11760,11760,11760,38
|
|
20241230,135800,2220457120,11760,11760,11760,11760,0
|
|
20241230,135700,2220457120,11760,11760,11760,11760,20
|
|
20241230,135600,2220221920,11760,11750,11760,11740,70
|
|
20241230,135500,2219399020,11740,11740,11740,11740,0
|
|
20241230,135400,2219399020,11740,11760,11760,11740,89
|
|
20241230,135300,2218353260,11760,11760,11770,11760,269
|
|
20241230,135200,2215188130,11760,11750,11760,11750,33
|
|
20241230,135100,2214800060,11760,11760,11760,11760,150
|
|
20241230,135000,2213036060,11760,11760,11760,11760,1
|
|
20241230,134900,2213024300,11760,11760,11760,11760,1
|
|
20241230,134800,2213012540,11760,11750,11760,11750,422
|
|
20241230,134700,2208049990,11750,11760,11760,11750,101
|
|
20241230,134600,2206863230,11730,11730,11730,11730,0
|
|
20241230,134500,2206863230,11730,11760,11760,11730,24
|
|
20241230,134400,2206581080,11760,11760,11760,11760,0
|
|
20241230,134300,2206581080,11760,11760,11760,11760,0
|
|
20241230,134200,2206581080,11760,11740,11760,11740,120
|
|
20241230,134100,2205170280,11740,11740,11740,11740,0
|
|
20241230,134000,2205170280,11740,11740,11740,11740,18
|
|
20241230,133900,2204958960,11730,11730,11730,11730,0
|
|
20241230,133800,2204958960,11730,11750,11750,11730,1304
|
|
20241230,133700,2189648480,11760,11780,11780,11760,2
|
|
20241230,133600,2189624940,11780,11760,11780,11760,91
|
|
20241230,133500,2188553750,11760,11760,11760,11760,322
|
|
20241230,133400,2184767030,11750,11750,11750,11750,496
|
|
20241230,133300,2178939030,11750,11750,11750,11750,81
|
|
20241230,133200,2177987280,11750,11750,11750,11740,36
|
|
20241230,133100,2177564480,11750,11760,11760,11750,546
|
|
20241230,133000,2171146200,11760,11770,11770,11760,1050
|
|
20241230,132900,2158788200,11750,11750,11750,11750,15
|
|
20241230,132800,2158611950,11740,11740,11740,11740,11
|
|
20241230,132700,2158482810,11770,11750,11770,11750,35
|
|
20241230,132600,2158071540,11770,11770,11770,11770,41
|
|
20241230,132500,2157588970,11750,11750,11750,11750,11
|
|
20241230,132400,2157459720,11740,11750,11750,11740,22
|
|
20241230,132300,2157201430,11740,11780,11780,11740,375
|
|
20241230,132200,2152784360,11780,11780,11780,11780,136
|
|
20241230,132100,2151182280,11780,11750,11790,11740,1177
|
|
20241230,132000,2137321390,11750,11750,11750,11740,1034
|
|
20241230,131900,2125176890,11750,11800,11800,11750,602
|
|
20241230,131800,2118098590,11810,11810,11810,11810,0
|
|
20241230,131700,2118098590,11810,11810,11810,11810,136
|
|
20241230,131600,2116492430,11810,11800,11810,11770,195
|
|
20241230,131500,2114192760,11810,11790,11810,11790,302
|
|
20241230,131400,2110632140,11780,11830,11830,11780,2489
|
|
20241230,131300,2081262250,11860,11850,11860,11830,577
|
|
20241230,131200,2074422850,11850,11850,11850,11840,188
|
|
20241230,131100,2072195800,11850,11840,11850,11820,669
|
|
20241230,131000,2064272170,11840,11820,11840,11810,87
|
|
20241230,130900,2063243860,11800,11820,11820,11800,36
|
|
20241230,130800,2062818380,11820,11840,11840,11810,273
|
|
20241230,130700,2059592680,11850,11820,11850,11820,1008
|
|
20241230,130600,2047657360,11820,11810,11820,11780,1379
|
|
20241230,130500,2031366220,11820,11800,11820,11800,1758
|
|
20241230,130400,2010596830,11780,11810,11810,11780,550
|
|
20241230,130300,2004105900,11780,11780,11800,11780,1961
|
|
20241230,130200,1980988810,11780,11760,11780,11760,2462
|
|
20241230,130100,1952001970,11760,11760,11760,11760,100
|
|
20241230,130000,1950825970,11760,11750,11760,11750,144
|
|
20241230,125900,1949133960,11750,11740,11750,11740,478
|
|
20241230,125800,1943517620,11730,11720,11730,11690,540
|
|
20241230,125700,1937185260,11710,11720,11720,11690,56
|
|
20241230,125600,1936530090,11700,11700,11720,11700,344
|
|
20241230,125500,1932505210,11700,11700,11700,11700,44
|
|
20241230,125400,1931990410,11700,11730,11730,11700,153
|
|
20241230,125300,1930198030,11730,11730,11730,11720,31
|
|
20241230,125200,1929834500,11720,11710,11720,11700,86
|
|
20241230,125100,1928826970,11700,11700,11700,11700,0
|
|
20241230,125000,1928826970,11700,11700,11700,11700,10
|
|
20241230,124900,1928709970,11700,11700,11700,11700,10
|
|
20241230,124800,1928592970,11700,11690,11700,11690,240
|
|
20241230,124700,1925786370,11710,11710,11710,11710,13
|
|
20241230,124600,1925634140,11710,11700,11710,11700,382
|
|
20241230,124500,1921162250,11670,11670,11670,11670,0
|
|
20241230,124400,1921162250,11670,11670,11670,11670,0
|
|
20241230,124300,1921162250,11670,11670,11670,11670,65
|
|
20241230,124200,1920403700,11670,11670,11670,11670,0
|
|
20241230,124100,1920403700,11670,11670,11670,11670,700
|
|
20241230,124000,1912234700,11670,11700,11700,11670,151
|
|
20241230,123900,1910469230,11710,11710,11710,11710,48
|
|
20241230,123800,1909907150,11710,11700,11710,11700,910
|
|
20241230,123700,1899260130,11670,11670,11670,11670,0
|
|
20241230,123600,1899260130,11670,11660,11670,11660,327
|
|
20241230,123500,1895444290,11660,11690,11690,11660,64
|
|
20241230,123400,1894697350,11690,11690,11690,11690,1
|
|
20241230,123300,1894685660,11690,11690,11690,11690,116
|
|
20241230,123200,1893329620,11690,11680,11690,11680,684
|
|
20241230,123100,1885333770,11680,11660,11680,11660,90
|
|
20241230,123000,1884284350,11690,11690,11690,11690,1
|
|
20241230,122900,1884272660,11690,11680,11690,11680,275
|
|
20241230,122800,1881057950,11640,11680,11680,11640,350
|
|
20241230,122700,1876975910,11690,11640,11690,11640,103
|
|
20241230,122600,1875776860,11640,11640,11640,11640,10
|
|
20241230,122500,1875660460,11630,11640,11640,11630,462
|
|
20241230,122400,1870284900,11640,11650,11650,11640,505
|
|
20241230,122300,1864406410,11650,11660,11660,11650,45
|
|
20241230,122200,1863882010,11660,11660,11660,11660,78
|
|
20241230,122100,1862972530,11660,11660,11660,11650,566
|
|
20241230,122000,1856375830,11670,11670,11670,11660,682
|
|
20241230,121900,1848417890,11670,11690,11700,11670,203
|
|
20241230,121800,1846046790,11690,11680,11690,11680,25
|
|
20241230,121700,1845754740,11680,11690,11690,11680,71
|
|
20241230,121600,1844925120,11670,11670,11670,11670,200
|
|
20241230,121500,1842591120,11680,11680,11680,11680,0
|
|
20241230,121400,1842591120,11680,11680,11680,11680,0
|
|
20241230,121300,1842591120,11680,11680,11680,11680,31
|
|
20241230,121200,1842229040,11680,11680,11680,11680,101
|
|
20241230,121100,1841049360,11680,11680,11680,11680,1000
|
|
20241230,121000,1829369360,11700,11700,11700,11700,0
|
|
20241230,120900,1829369360,11700,11700,11700,11680,55
|
|
20241230,120800,1828726340,11700,11680,11700,11680,17
|
|
20241230,120700,1828527740,11680,11680,11680,11680,2
|
|
20241230,120600,1828504380,11650,11700,11710,11650,30
|
|
20241230,120500,1828153960,11720,11680,11720,11680,310
|
|
20241230,120400,1824533000,11650,11660,11680,11650,706
|
|
20241230,120300,1816299580,11660,11720,11720,11660,833
|
|
20241230,120200,1806558860,11720,11710,11720,11710,4
|
|
20241230,120100,1806511990,11720,11720,11720,11720,0
|
|
20241230,120000,1806511990,11720,11720,11730,11720,426
|
|
20241230,115900,1801519260,11730,11690,11730,11690,47
|
|
20241230,115800,1800969180,11690,11690,11690,11690,0
|
|
20241230,115700,1800969180,11690,11700,11700,11690,763
|
|
20241230,115600,1792049250,11700,11700,11700,11700,180
|
|
20241230,115500,1789943250,11740,11740,11740,11740,0
|
|
20241230,115400,1789943250,11740,11750,11750,11740,634
|
|
20241230,115300,1782500050,11750,11750,11750,11750,0
|
|
20241230,115200,1782500050,11750,11750,11750,11750,37
|
|
20241230,115100,1782065300,11760,11770,11770,11760,156
|
|
20241230,115000,1780229380,11770,11730,11770,11730,1022
|
|
20241230,114900,1768228720,11720,11720,11720,11720,90
|
|
20241230,114800,1767173920,11730,11730,11730,11730,52
|
|
20241230,114700,1766563960,11720,11700,11720,11700,684
|
|
20241230,114600,1758549800,11710,11710,11710,11710,1
|
|
20241230,114500,1758538090,11710,11710,11710,11710,119
|
|
20241230,114400,1757144600,11710,11700,11710,11700,414
|
|
20241230,114300,1752298440,11700,11700,11700,11700,94
|
|
20241230,114200,1751198640,11660,11660,11660,11660,15
|
|
20241230,114100,1751023740,11660,11690,11690,11660,367
|
|
20241230,114000,1746743680,11660,11660,11660,11660,10
|
|
20241230,113900,1746627080,11660,11690,11690,11660,1380
|
|
20241230,113800,1730525760,11690,11700,11730,11690,403
|
|
20241230,113700,1725813760,11700,11700,11720,11690,1186
|
|
20241230,113600,1711928950,11710,11740,11740,11710,517
|
|
20241230,113500,1705869330,11760,11760,11760,11760,0
|
|
20241230,113400,1705869330,11760,11760,11770,11760,101
|
|
20241230,113300,1704681560,11760,11740,11760,11740,21
|
|
20241230,113200,1704434720,11770,11770,11770,11770,0
|
|
20241230,113100,1704434720,11770,11750,11770,11750,59
|
|
20241230,113000,1703740450,11730,11760,11760,11720,2814
|
|
20241230,112900,1670734950,11740,11740,11740,11740,190
|
|
20241230,112800,1668504350,11740,11730,11740,11730,164
|
|
20241230,112700,1666580620,11740,11760,11760,11740,775
|
|
20241230,112600,1657477400,11780,11780,11780,11780,0
|
|
20241230,112500,1657477400,11780,11760,11780,11760,151
|
|
20241230,112400,1655700620,11760,11760,11760,11760,24
|
|
20241230,112300,1655418380,11760,11760,11760,11760,465
|
|
20241230,112200,1649949980,11760,11760,11760,11760,479
|
|
20241230,112100,1644316940,11780,11780,11780,11780,5
|
|
20241230,112000,1644258040,11760,11760,11760,11760,2
|
|
20241230,111900,1644234520,11750,11750,11750,11750,651
|
|
20241230,111800,1636585270,11790,11770,11810,11740,5594
|
|
20241230,111700,1570706800,11770,11770,11770,11740,341
|
|
20241230,111600,1566700200,11770,11820,11820,11770,1398
|
|
20241230,111500,1550207510,11820,11850,11850,11820,901
|
|
20241230,111400,1539555530,11850,11830,11850,11830,1022
|
|
20241230,111300,1527453450,11830,11840,11840,11810,789
|
|
20241230,111200,1518116920,11840,11800,11840,11800,1126
|
|
20241230,111100,1504799110,11800,11790,11800,11790,209
|
|
20241230,111000,1502332940,11770,11790,11800,11770,63
|
|
20241230,110900,1501590180,11790,11790,11790,11760,52
|
|
20241230,110800,1500977910,11790,11800,11840,11770,2342
|
|
20241230,110700,1473298570,11790,11790,11800,11790,367
|
|
20241230,110600,1468970310,11800,11750,11800,11750,1028
|
|
20241230,110500,1456858040,11760,11770,11780,11760,253
|
|
20241230,110400,1453882080,11780,11730,11780,11730,756
|
|
20241230,110300,1444991750,11730,11740,11740,11720,452
|
|
20241230,110200,1439687450,11740,11730,11750,11720,506
|
|
20241230,110100,1433745750,11720,11720,11730,11700,1008
|
|
20241230,110000,1421938700,11720,11690,11720,11690,1301
|
|
20241230,105900,1406715080,11690,11690,11690,11680,222
|
|
20241230,105800,1404121000,11700,11690,11700,11670,903
|
|
20241230,105700,1393576890,11680,11690,11690,11680,215
|
|
20241230,105600,1391063690,11660,11700,11700,11660,101
|
|
20241230,105500,1389885990,11700,11680,11710,11680,1240
|
|
20241230,105400,1375376750,11680,11680,11680,11680,51
|
|
20241230,105300,1374781070,11700,11670,11700,11670,393
|
|
20241230,105200,1370194640,11690,11690,11690,11690,63
|
|
20241230,105100,1369458170,11690,11660,11700,11660,161
|
|
20241230,105000,1367577470,11630,11660,11660,11630,234
|
|
20241230,104900,1364849060,11620,11620,11660,11620,190
|
|
20241230,104800,1362641180,11670,11660,11670,11610,108
|
|
20241230,104700,1361381870,11660,11660,11660,11660,5
|
|
20241230,104600,1361323570,11670,11590,11670,11590,102
|
|
20241230,104500,1360141240,11650,11640,11650,11640,550
|
|
20241230,104400,1353734540,11650,11650,11650,11650,100
|
|
20241230,104300,1352569540,11650,11650,11650,11560,1030
|
|
20241230,104200,1340619040,11670,11670,11670,11640,434
|
|
20241230,104100,1335563290,11670,11700,11700,11670,212
|
|
20241230,104000,1333087570,11700,11680,11700,11650,1586
|
|
20241230,103900,1314543950,11700,11740,11740,11680,1143
|
|
20241230,103800,1301178450,11720,11740,11750,11720,936
|
|
20241230,103700,1290199250,11740,11740,11740,11740,200
|
|
20241230,103600,1287851250,11740,11740,11740,11740,18
|
|
20241230,103500,1287639930,11720,11720,11740,11710,289
|
|
20241230,103400,1284251350,11740,11740,11740,11710,1407
|
|
20241230,103300,1267772770,11750,11690,11750,11690,2377
|
|
20241230,103200,1239903390,11690,11690,11690,11690,417
|
|
20241230,103100,1235028660,11690,11660,11690,11660,421
|
|
20241230,103000,1230109940,11680,11680,11680,11660,455
|
|
20241230,102900,1224802400,11670,11660,11670,11660,1050
|
|
20241230,102800,1212557660,11660,11660,11660,11660,110
|
|
20241230,102700,1211275060,11600,11640,11650,11600,649
|
|
20241230,102600,1203716820,11640,11610,11640,11610,328
|
|
20241230,102500,1199905710,11610,11630,11650,11610,545
|
|
20241230,102400,1193574040,11650,11650,11650,11650,7
|
|
20241230,102300,1193492490,11650,11650,11660,11650,141
|
|
20241230,102200,1191849830,11620,11650,11650,11620,3
|
|
20241230,102100,1191814910,11650,11620,11650,11610,300
|
|
20241230,102000,1188323530,11620,11650,11650,11620,288
|
|
20241230,101900,1184972090,11650,11650,11660,11650,475
|
|
20241230,101800,1179438300,11650,11650,11650,11650,70
|
|
20241230,101700,1178622800,11650,11650,11650,11650,159
|
|
20241230,101600,1176770450,11650,11640,11650,11640,212
|
|
20241230,101500,1174302270,11640,11660,11660,11640,405
|
|
20241230,101400,1169586070,11660,11660,11660,11660,1
|
|
20241230,101300,1169574410,11660,11620,11660,11620,372
|
|
20241230,101200,1165241860,11640,11630,11640,11630,522
|
|
20241230,101100,1159167540,11630,11600,11630,11590,1956
|
|
20241230,101000,1136450830,11640,11610,11640,11600,1710
|
|
20241230,100900,1116610940,11670,11650,11680,11600,3337
|
|
20241230,100800,1077725570,11650,11680,11680,11640,137
|
|
20241230,100700,1076127760,11680,11650,11680,11630,249
|
|
20241230,100600,1073223990,11680,11710,11710,11640,344
|
|
20241230,100500,1069197570,11710,11660,11710,11640,1632
|
|
20241230,100400,1050146530,11690,11680,11690,11660,335
|
|
20241230,100300,1046232070,11660,11690,11700,11620,1528
|
|
20241230,100200,1028393190,11690,11640,11690,11640,4204
|
|
20241230,100100,979381780,11640,11610,11640,11590,190
|
|
20241230,100000,977174460,11610,11650,11650,11610,366
|
|
20241230,095900,972918550,11630,11620,11650,11620,1292
|
|
20241230,095800,957888280,11610,11620,11630,11610,321
|
|
20241230,095700,954159380,11630,11580,11650,11580,4099
|
|
20241230,095600,906524440,11580,11580,11590,11580,51
|
|
20241230,095500,905933370,11580,11560,11590,11540,106
|
|
20241230,095400,904708690,11570,11540,11570,11540,752
|
|
20241230,095300,896017750,11530,11520,11530,11490,1337
|
|
20241230,095200,880621830,11530,11530,11530,11520,146
|
|
20241230,095100,878938480,11540,11570,11570,11530,1068
|
|
20241230,095000,866610010,11570,11600,11600,11570,1141
|
|
20241230,094900,853402260,11600,11630,11630,11580,1448
|
|
20241230,094800,836619700,11620,11630,11640,11600,849
|
|
20241230,094700,826747060,11630,11590,11630,11590,1416
|
|
20241230,094600,810307870,11600,11600,11600,11600,386
|
|
20241230,094500,805830270,11600,11610,11610,11590,2125
|
|
20241230,094400,781196990,11610,11590,11610,11590,563
|
|
20241230,094300,774660900,11590,11560,11590,11560,1210
|
|
20241230,094200,760655050,11560,11550,11560,11540,1523
|
|
20241230,094100,743065970,11530,11550,11570,11530,725
|
|
20241230,094000,734699800,11550,11580,11580,11550,847
|
|
20241230,093900,724904980,11590,11590,11600,11560,1275
|
|
20241230,093800,710120650,11600,11620,11620,11590,2806
|
|
20241230,093700,677520190,11610,11600,11620,11600,826
|
|
20241230,093600,667933700,11600,11560,11600,11560,2956
|
|
20241230,093500,633707730,11560,11570,11570,11560,73
|
|
20241230,093400,632863190,11570,11560,11570,11520,1055
|
|
20241230,093300,620678190,11560,11560,11570,11520,558
|
|
20241230,093200,614228190,11520,11580,11580,11520,2184
|
|
20241230,093100,588991770,11590,11590,11590,11550,2404
|
|
20241230,093000,561162810,11590,11530,11590,11530,702
|
|
20241230,092900,553035020,11530,11560,11580,11520,2589
|
|
20241230,092800,523096220,11550,11480,11570,11480,3316
|
|
20241230,092700,484927130,11480,11420,11480,11420,2505
|
|
20241230,092600,456205870,11420,11360,11430,11360,602
|
|
20241230,092500,449339580,11410,11360,11420,11360,987
|
|
20241230,092400,438072230,11350,11400,11400,11350,1131
|
|
20241230,092300,425215320,11430,11450,11460,11400,1761
|
|
20241230,092200,405057800,11450,11440,11450,11440,16
|
|
20241230,092100,404874660,11450,11460,11460,11450,234
|
|
20241230,092000,402193030,11410,11450,11470,11410,3397
|
|
20241230,091900,363329610,11460,11400,11460,11390,1764
|
|
20241230,091800,343175260,11410,11390,11410,11330,1215
|
|
20241230,091700,329318850,11390,11380,11390,11380,867
|
|
20241230,091600,319447840,11380,11300,11380,11240,940
|
|
20241230,091500,308813360,11300,11350,11360,11290,2771
|
|
20241230,091400,277459000,11360,11350,11400,11350,1355
|
|
20241230,091300,262077700,11350,11350,11350,11310,225
|
|
20241230,091200,259524510,11350,11290,11390,11290,4483
|
|
20241230,091100,208718830,11280,11250,11300,11200,3903
|
|
20241230,091000,164688640,11200,11210,11250,11200,822
|
|
20241230,090900,155481310,11250,11270,11280,11250,52
|
|
20241230,090800,154895250,11200,11260,11270,11200,116
|
|
20241230,090700,153588650,11240,11190,11240,11190,939
|
|
20241230,090600,143040650,11130,11180,11180,11130,204
|
|
20241230,090500,140765980,11220,11190,11220,11140,3362
|
|
20241230,090400,103061250,11180,11170,11180,11170,1420
|
|
20241230,090300,87195330,11170,11160,11180,11160,290
|
|
20241230,090200,83955370,11200,11050,11200,11040,2407
|
|
20241230,090100,57259660,11100,11010,11120,10960,3226
|
|
20241230,090000,21664400,11050,10900,11050,10900,1780
|