735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,211200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,211100,2123426240,12770,12770,12770,12770,0
|
|
20250106,211000,2123426240,12770,12770,12770,12770,0
|
|
20250106,210900,2123426240,12770,12770,12770,12770,0
|
|
20250106,210800,2123426240,12770,12770,12770,12770,0
|
|
20250106,210700,2123426240,12770,12770,12770,12770,0
|
|
20250106,210600,2123426240,12770,12770,12770,12770,0
|
|
20250106,210500,2123426240,12770,12770,12770,12770,0
|
|
20250106,210400,2123426240,12770,12770,12770,12770,0
|
|
20250106,210300,2123426240,12770,12770,12770,12770,0
|
|
20250106,210200,2123426240,12770,12770,12770,12770,0
|
|
20250106,210100,2123426240,12770,12770,12770,12770,0
|
|
20250106,210000,2123426240,12770,12770,12770,12770,0
|
|
20250106,205900,2123426240,12770,12770,12770,12770,0
|
|
20250106,205800,2123426240,12770,12770,12770,12770,0
|
|
20250106,205700,2123426240,12770,12770,12770,12770,0
|
|
20250106,205600,2123426240,12770,12770,12770,12770,0
|
|
20250106,205500,2123426240,12770,12770,12770,12770,0
|
|
20250106,205400,2123426240,12770,12770,12770,12770,0
|
|
20250106,205300,2123426240,12770,12770,12770,12770,0
|
|
20250106,205200,2123426240,12770,12770,12770,12770,0
|
|
20250106,205100,2123426240,12770,12770,12770,12770,0
|
|
20250106,205000,2123426240,12770,12770,12770,12770,0
|
|
20250106,204900,2123426240,12770,12770,12770,12770,0
|
|
20250106,204800,2123426240,12770,12770,12770,12770,0
|
|
20250106,204700,2123426240,12770,12770,12770,12770,0
|
|
20250106,204600,2123426240,12770,12770,12770,12770,0
|
|
20250106,204500,2123426240,12770,12770,12770,12770,0
|
|
20250106,204400,2123426240,12770,12770,12770,12770,0
|
|
20250106,204300,2123426240,12770,12770,12770,12770,0
|
|
20250106,204200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,204100,2123426240,12770,12770,12770,12770,0
|
|
20250106,204000,2123426240,12770,12770,12770,12770,0
|
|
20250106,203900,2123426240,12770,12770,12770,12770,0
|
|
20250106,203800,2123426240,12770,12770,12770,12770,0
|
|
20250106,203700,2123426240,12770,12770,12770,12770,0
|
|
20250106,203600,2123426240,12770,12770,12770,12770,0
|
|
20250106,203500,2123426240,12770,12770,12770,12770,0
|
|
20250106,203400,2123426240,12770,12770,12770,12770,0
|
|
20250106,203300,2123426240,12770,12770,12770,12770,0
|
|
20250106,203200,2123426240,12770,12770,12770,12770,0
|
|
20250106,203100,2123426240,12770,12770,12770,12770,0
|
|
20250106,203000,2123426240,12770,12770,12770,12770,0
|
|
20250106,202900,2123426240,12770,12770,12770,12770,0
|
|
20250106,202800,2123426240,12770,12770,12770,12770,0
|
|
20250106,202700,2123426240,12770,12770,12770,12770,0
|
|
20250106,202600,2123426240,12770,12770,12770,12770,0
|
|
20250106,202500,2123426240,12770,12770,12770,12770,0
|
|
20250106,202400,2123426240,12770,12770,12770,12770,0
|
|
20250106,202300,2123426240,12770,12770,12770,12770,0
|
|
20250106,202200,2123426240,12770,12770,12770,12770,0
|
|
20250106,202100,2123426240,12770,12770,12770,12770,0
|
|
20250106,202000,2123426240,12770,12770,12770,12770,0
|
|
20250106,201900,2123426240,12770,12770,12770,12770,0
|
|
20250106,201800,2123426240,12770,12770,12770,12770,0
|
|
20250106,201700,2123426240,12770,12770,12770,12770,0
|
|
20250106,201600,2123426240,12770,12770,12770,12770,0
|
|
20250106,201500,2123426240,12770,12770,12770,12770,0
|
|
20250106,201400,2123426240,12770,12770,12770,12770,0
|
|
20250106,201300,2123426240,12770,12770,12770,12770,0
|
|
20250106,201200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,201100,2123426240,12770,12770,12770,12770,0
|
|
20250106,201000,2123426240,12770,12770,12770,12770,0
|
|
20250106,200900,2123426240,12770,12770,12770,12770,0
|
|
20250106,200800,2123426240,12770,12770,12770,12770,0
|
|
20250106,200700,2123426240,12770,12770,12770,12770,0
|
|
20250106,200600,2123426240,12770,12770,12770,12770,0
|
|
20250106,200500,2123426240,12770,12770,12770,12770,0
|
|
20250106,200400,2123426240,12770,12770,12770,12770,0
|
|
20250106,200300,2123426240,12770,12770,12770,12770,0
|
|
20250106,200200,2123426240,12770,12770,12770,12770,0
|
|
20250106,200100,2123426240,12770,12770,12770,12770,0
|
|
20250106,200000,2123426240,12770,12770,12770,12770,0
|
|
20250106,195900,2123426240,12770,12770,12770,12770,0
|
|
20250106,195800,2123426240,12770,12770,12770,12770,0
|
|
20250106,195700,2123426240,12770,12770,12770,12770,0
|
|
20250106,195600,2123426240,12770,12770,12770,12770,0
|
|
20250106,195500,2123426240,12770,12770,12770,12770,0
|
|
20250106,195400,2123426240,12770,12770,12770,12770,0
|
|
20250106,195300,2123426240,12770,12770,12770,12770,0
|
|
20250106,195200,2123426240,12770,12770,12770,12770,0
|
|
20250106,195100,2123426240,12770,12770,12770,12770,0
|
|
20250106,195000,2123426240,12770,12770,12770,12770,0
|
|
20250106,194900,2123426240,12770,12770,12770,12770,0
|
|
20250106,194800,2123426240,12770,12770,12770,12770,0
|
|
20250106,194700,2123426240,12770,12770,12770,12770,0
|
|
20250106,194600,2123426240,12770,12770,12770,12770,0
|
|
20250106,194500,2123426240,12770,12770,12770,12770,0
|
|
20250106,194400,2123426240,12770,12770,12770,12770,0
|
|
20250106,194300,2123426240,12770,12770,12770,12770,0
|
|
20250106,194200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,194100,2123426240,12770,12770,12770,12770,0
|
|
20250106,194000,2123426240,12770,12770,12770,12770,0
|
|
20250106,193900,2123426240,12770,12770,12770,12770,0
|
|
20250106,193800,2123426240,12770,12770,12770,12770,0
|
|
20250106,193700,2123426240,12770,12770,12770,12770,0
|
|
20250106,193600,2123426240,12770,12770,12770,12770,0
|
|
20250106,193500,2123426240,12770,12770,12770,12770,0
|
|
20250106,193400,2123426240,12770,12770,12770,12770,0
|
|
20250106,193300,2123426240,12770,12770,12770,12770,0
|
|
20250106,193200,2123426240,12770,12770,12770,12770,0
|
|
20250106,193100,2123426240,12770,12770,12770,12770,0
|
|
20250106,193000,2123426240,12770,12770,12770,12770,0
|
|
20250106,192900,2123426240,12770,12770,12770,12770,0
|
|
20250106,192800,2123426240,12770,12770,12770,12770,0
|
|
20250106,192700,2123426240,12770,12770,12770,12770,0
|
|
20250106,192600,2123426240,12770,12770,12770,12770,0
|
|
20250106,192500,2123426240,12770,12770,12770,12770,0
|
|
20250106,192400,2123426240,12770,12770,12770,12770,0
|
|
20250106,192300,2123426240,12770,12770,12770,12770,0
|
|
20250106,192200,2123426240,12770,12770,12770,12770,0
|
|
20250106,192100,2123426240,12770,12770,12770,12770,0
|
|
20250106,192000,2123426240,12770,12770,12770,12770,0
|
|
20250106,191900,2123426240,12770,12770,12770,12770,0
|
|
20250106,191800,2123426240,12770,12770,12770,12770,0
|
|
20250106,191700,2123426240,12770,12770,12770,12770,0
|
|
20250106,191600,2123426240,12770,12770,12770,12770,0
|
|
20250106,191500,2123426240,12770,12770,12770,12770,0
|
|
20250106,191400,2123426240,12770,12770,12770,12770,0
|
|
20250106,191300,2123426240,12770,12770,12770,12770,0
|
|
20250106,191200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,191100,2123426240,12770,12770,12770,12770,0
|
|
20250106,191000,2123426240,12770,12770,12770,12770,0
|
|
20250106,190900,2123426240,12770,12770,12770,12770,0
|
|
20250106,190800,2123426240,12770,12770,12770,12770,0
|
|
20250106,190700,2123426240,12770,12770,12770,12770,0
|
|
20250106,190600,2123426240,12770,12770,12770,12770,0
|
|
20250106,190500,2123426240,12770,12770,12770,12770,0
|
|
20250106,190400,2123426240,12770,12770,12770,12770,0
|
|
20250106,190300,2123426240,12770,12770,12770,12770,0
|
|
20250106,190200,2123426240,12770,12770,12770,12770,0
|
|
20250106,190100,2123426240,12770,12770,12770,12770,0
|
|
20250106,190000,2123426240,12770,12770,12770,12770,0
|
|
20250106,185900,2123426240,12770,12770,12770,12770,0
|
|
20250106,185800,2123426240,12770,12770,12770,12770,0
|
|
20250106,185700,2123426240,12770,12770,12770,12770,0
|
|
20250106,185600,2123426240,12770,12770,12770,12770,0
|
|
20250106,185500,2123426240,12770,12770,12770,12770,0
|
|
20250106,185400,2123426240,12770,12770,12770,12770,0
|
|
20250106,185300,2123426240,12770,12770,12770,12770,0
|
|
20250106,185200,2123426240,12770,12770,12770,12770,0
|
|
20250106,185100,2123426240,12770,12770,12770,12770,0
|
|
20250106,185000,2123426240,12770,12770,12770,12770,0
|
|
20250106,184900,2123426240,12770,12770,12770,12770,0
|
|
20250106,184800,2123426240,12770,12770,12770,12770,0
|
|
20250106,184700,2123426240,12770,12770,12770,12770,0
|
|
20250106,184600,2123426240,12770,12770,12770,12770,0
|
|
20250106,184500,2123426240,12770,12770,12770,12770,0
|
|
20250106,184400,2123426240,12770,12770,12770,12770,0
|
|
20250106,184300,2123426240,12770,12770,12770,12770,0
|
|
20250106,184200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,184100,2123426240,12770,12770,12770,12770,0
|
|
20250106,184000,2123426240,12770,12770,12770,12770,0
|
|
20250106,183900,2123426240,12770,12770,12770,12770,0
|
|
20250106,183800,2123426240,12770,12770,12770,12770,0
|
|
20250106,183700,2123426240,12770,12770,12770,12770,0
|
|
20250106,183600,2123426240,12770,12770,12770,12770,0
|
|
20250106,183500,2123426240,12770,12770,12770,12770,0
|
|
20250106,183400,2123426240,12770,12770,12770,12770,0
|
|
20250106,183300,2123426240,12770,12770,12770,12770,0
|
|
20250106,183200,2123426240,12770,12770,12770,12770,0
|
|
20250106,183100,2123426240,12770,12770,12770,12770,0
|
|
20250106,183000,2123426240,12770,12770,12770,12770,0
|
|
20250106,182900,2123426240,12770,12770,12770,12770,0
|
|
20250106,182800,2123426240,12770,12770,12770,12770,0
|
|
20250106,182700,2123426240,12770,12770,12770,12770,0
|
|
20250106,182600,2123426240,12770,12770,12770,12770,0
|
|
20250106,182500,2123426240,12770,12770,12770,12770,0
|
|
20250106,182400,2123426240,12770,12770,12770,12770,0
|
|
20250106,182300,2123426240,12770,12770,12770,12770,0
|
|
20250106,182200,2123426240,12770,12770,12770,12770,0
|
|
20250106,182100,2123426240,12770,12770,12770,12770,0
|
|
20250106,182000,2123426240,12770,12770,12770,12770,0
|
|
20250106,181900,2123426240,12770,12770,12770,12770,0
|
|
20250106,181800,2123426240,12770,12770,12770,12770,0
|
|
20250106,181700,2123426240,12770,12770,12770,12770,0
|
|
20250106,181600,2123426240,12770,12770,12770,12770,0
|
|
20250106,181500,2123426240,12770,12770,12770,12770,0
|
|
20250106,181400,2123426240,12770,12770,12770,12770,0
|
|
20250106,181300,2123426240,12770,12770,12770,12770,0
|
|
20250106,181200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,181100,2123426240,12770,12770,12770,12770,0
|
|
20250106,181000,2123426240,12770,12770,12770,12770,0
|
|
20250106,180900,2123426240,12770,12770,12770,12770,0
|
|
20250106,180800,2123426240,12770,12770,12770,12770,0
|
|
20250106,180700,2123426240,12770,12770,12770,12770,0
|
|
20250106,180600,2123426240,12770,12770,12770,12770,0
|
|
20250106,180500,2123426240,12770,12770,12770,12770,0
|
|
20250106,180400,2123426240,12770,12770,12770,12770,0
|
|
20250106,180300,2123426240,12770,12770,12770,12770,0
|
|
20250106,180200,2123426240,12770,12770,12770,12770,0
|
|
20250106,180100,2123426240,12770,12770,12770,12770,0
|
|
20250106,180000,2123426240,12770,12770,12770,12770,0
|
|
20250106,175900,2123426240,12770,12770,12770,12770,0
|
|
20250106,175800,2123426240,12770,12770,12770,12770,0
|
|
20250106,175700,2123426240,12770,12770,12770,12770,0
|
|
20250106,175600,2123426240,12770,12770,12770,12770,0
|
|
20250106,175500,2123426240,12770,12770,12770,12770,0
|
|
20250106,175400,2123426240,12770,12770,12770,12770,0
|
|
20250106,175300,2123426240,12770,12770,12770,12770,0
|
|
20250106,175200,2123426240,12770,12770,12770,12770,0
|
|
20250106,175100,2123426240,12770,12770,12770,12770,0
|
|
20250106,175000,2123426240,12770,12770,12770,12770,0
|
|
20250106,174900,2123426240,12770,12770,12770,12770,0
|
|
20250106,174800,2123426240,12770,12770,12770,12770,0
|
|
20250106,174700,2123426240,12770,12770,12770,12770,0
|
|
20250106,174600,2123426240,12770,12770,12770,12770,0
|
|
20250106,174500,2123426240,12770,12770,12770,12770,0
|
|
20250106,174400,2123426240,12770,12770,12770,12770,0
|
|
20250106,174300,2123426240,12770,12770,12770,12770,0
|
|
20250106,174200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,174100,2123426240,12770,12770,12770,12770,0
|
|
20250106,174000,2123426240,12770,12770,12770,12770,0
|
|
20250106,173900,2123426240,12770,12770,12770,12770,0
|
|
20250106,173800,2123426240,12770,12770,12770,12770,0
|
|
20250106,173700,2123426240,12770,12770,12770,12770,0
|
|
20250106,173600,2123426240,12770,12770,12770,12770,0
|
|
20250106,173500,2123426240,12770,12770,12770,12770,0
|
|
20250106,173400,2123426240,12770,12770,12770,12770,0
|
|
20250106,173300,2123426240,12770,12770,12770,12770,0
|
|
20250106,173200,2123426240,12770,12770,12770,12770,0
|
|
20250106,173100,2123426240,12770,12770,12770,12770,0
|
|
20250106,173000,2123426240,12770,12770,12770,12770,0
|
|
20250106,172900,2123426240,12770,12770,12770,12770,0
|
|
20250106,172800,2123426240,12770,12770,12770,12770,0
|
|
20250106,172700,2123426240,12770,12770,12770,12770,0
|
|
20250106,172600,2123426240,12770,12770,12770,12770,0
|
|
20250106,172500,2123426240,12770,12770,12770,12770,0
|
|
20250106,172400,2123426240,12770,12770,12770,12770,0
|
|
20250106,172300,2123426240,12770,12770,12770,12770,0
|
|
20250106,172200,2123426240,12770,12770,12770,12770,0
|
|
20250106,172100,2123426240,12770,12770,12770,12770,0
|
|
20250106,172000,2123426240,12770,12770,12770,12770,0
|
|
20250106,171900,2123426240,12770,12770,12770,12770,0
|
|
20250106,171800,2123426240,12770,12770,12770,12770,0
|
|
20250106,171700,2123426240,12770,12770,12770,12770,0
|
|
20250106,171600,2123426240,12770,12770,12770,12770,0
|
|
20250106,171500,2123426240,12770,12770,12770,12770,0
|
|
20250106,171400,2123426240,12770,12770,12770,12770,0
|
|
20250106,171300,2123426240,12770,12770,12770,12770,0
|
|
20250106,171200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,171100,2123426240,12770,12770,12770,12770,0
|
|
20250106,171000,2123426240,12770,12770,12770,12770,0
|
|
20250106,170900,2123426240,12770,12770,12770,12770,0
|
|
20250106,170800,2123426240,12770,12770,12770,12770,0
|
|
20250106,170700,2123426240,12770,12770,12770,12770,0
|
|
20250106,170600,2123426240,12770,12770,12770,12770,0
|
|
20250106,170500,2123426240,12770,12770,12770,12770,0
|
|
20250106,170400,2123426240,12770,12770,12770,12770,0
|
|
20250106,170300,2123426240,12770,12770,12770,12770,0
|
|
20250106,170200,2123426240,12770,12770,12770,12770,0
|
|
20250106,170100,2123426240,12770,12770,12770,12770,0
|
|
20250106,170000,2123426240,12770,12770,12770,12770,0
|
|
20250106,165900,2123426240,12770,12770,12770,12770,0
|
|
20250106,165800,2123426240,12770,12770,12770,12770,0
|
|
20250106,165700,2123426240,12770,12770,12770,12770,0
|
|
20250106,165600,2123426240,12770,12770,12770,12770,0
|
|
20250106,165500,2123426240,12770,12770,12770,12770,0
|
|
20250106,165400,2123426240,12770,12770,12770,12770,0
|
|
20250106,165300,2123426240,12770,12770,12770,12770,0
|
|
20250106,165200,2123426240,12770,12770,12770,12770,0
|
|
20250106,165100,2123426240,12770,12770,12770,12770,0
|
|
20250106,165000,2123426240,12770,12770,12770,12770,0
|
|
20250106,164900,2123426240,12770,12770,12770,12770,0
|
|
20250106,164800,2123426240,12770,12770,12770,12770,0
|
|
20250106,164700,2123426240,12770,12770,12770,12770,0
|
|
20250106,164600,2123426240,12770,12770,12770,12770,0
|
|
20250106,164500,2123426240,12770,12770,12770,12770,0
|
|
20250106,164400,2123426240,12770,12770,12770,12770,0
|
|
20250106,164300,2123426240,12770,12770,12770,12770,0
|
|
20250106,164200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,164100,2123426240,12770,12770,12770,12770,0
|
|
20250106,164000,2123426240,12770,12770,12770,12770,0
|
|
20250106,163900,2123426240,12770,12770,12770,12770,0
|
|
20250106,163800,2123426240,12770,12770,12770,12770,0
|
|
20250106,163700,2123426240,12770,12770,12770,12770,0
|
|
20250106,163600,2123426240,12770,12770,12770,12770,0
|
|
20250106,163500,2123426240,12770,12770,12770,12770,0
|
|
20250106,163400,2123426240,12770,12770,12770,12770,0
|
|
20250106,163300,2123426240,12770,12770,12770,12770,0
|
|
20250106,163200,2123426240,12770,12770,12770,12770,0
|
|
20250106,163100,2123426240,12770,12770,12770,12770,0
|
|
20250106,163000,2123426240,12770,12770,12770,12770,0
|
|
20250106,162900,2123426240,12770,12770,12770,12770,0
|
|
20250106,162800,2123426240,12770,12770,12770,12770,0
|
|
20250106,162700,2123426240,12770,12770,12770,12770,0
|
|
20250106,162600,2123426240,12770,12770,12770,12770,0
|
|
20250106,162500,2123426240,12770,12770,12770,12770,0
|
|
20250106,162400,2123426240,12770,12770,12770,12770,0
|
|
20250106,162300,2123426240,12770,12770,12770,12770,0
|
|
20250106,162200,2123426240,12770,12770,12770,12770,0
|
|
20250106,162100,2123426240,12770,12770,12770,12770,0
|
|
20250106,162000,2123426240,12770,12770,12770,12770,0
|
|
20250106,161900,2123426240,12770,12770,12770,12770,0
|
|
20250106,161800,2123426240,12770,12770,12770,12770,0
|
|
20250106,161700,2123426240,12770,12770,12770,12770,0
|
|
20250106,161600,2123426240,12770,12770,12770,12770,0
|
|
20250106,161500,2123426240,12770,12770,12770,12770,0
|
|
20250106,161400,2123426240,12770,12770,12770,12770,0
|
|
20250106,161300,2123426240,12770,12770,12770,12770,0
|
|
20250106,161200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,161100,2123426240,12770,12770,12770,12770,0
|
|
20250106,161000,2123426240,12770,12770,12770,12770,0
|
|
20250106,160900,2123426240,12770,12770,12770,12770,0
|
|
20250106,160800,2123426240,12770,12770,12770,12770,0
|
|
20250106,160700,2123426240,12770,12770,12770,12770,0
|
|
20250106,160600,2123426240,12770,12770,12770,12770,0
|
|
20250106,160500,2123426240,12770,12770,12770,12770,0
|
|
20250106,160400,2123426240,12770,12770,12770,12770,0
|
|
20250106,160300,2123426240,12770,12770,12770,12770,0
|
|
20250106,160200,2123426240,12770,12770,12770,12770,0
|
|
20250106,160100,2123426240,12770,12770,12770,12770,0
|
|
20250106,160000,2123426240,12770,12770,12770,12770,0
|
|
20250106,155900,2123426240,12770,12770,12770,12770,0
|
|
20250106,155800,2123426240,12770,12770,12770,12770,0
|
|
20250106,155700,2123426240,12770,12770,12770,12770,0
|
|
20250106,155600,2123426240,12770,12770,12770,12770,0
|
|
20250106,155500,2123426240,12770,12770,12770,12770,0
|
|
20250106,155400,2123426240,12770,12770,12770,12770,0
|
|
20250106,155300,2123426240,12770,12770,12770,12770,0
|
|
20250106,155200,2123426240,12770,12770,12770,12770,0
|
|
20250106,155100,2123426240,12770,12770,12770,12770,0
|
|
20250106,155000,2123426240,12770,12770,12770,12770,0
|
|
20250106,154900,2123426240,12770,12770,12770,12770,0
|
|
20250106,154800,2123426240,12770,12770,12770,12770,0
|
|
20250106,154700,2123426240,12770,12770,12770,12770,0
|
|
20250106,154600,2123426240,12770,12770,12770,12770,0
|
|
20250106,154500,2123426240,12770,12770,12770,12770,0
|
|
20250106,154400,2123426240,12770,12770,12770,12770,0
|
|
20250106,154300,2123426240,12770,12770,12770,12770,0
|
|
20250106,154200,2123426240,12770,12770,12770,12770,3032
|
|
20250106,154100,2123426240,12770,12770,12770,12770,0
|
|
20250106,154000,2123426240,12770,12770,12770,12770,0
|
|
20250106,153900,2123426240,12770,12770,12770,12770,0
|
|
20250106,153800,2123426240,12770,12770,12770,12770,0
|
|
20250106,153700,2123426240,12770,12770,12770,12770,0
|
|
20250106,153600,2123426240,12770,12770,12770,12770,0
|
|
20250106,153500,2123426240,12770,12770,12770,12770,0
|
|
20250106,153400,2123426240,12770,12770,12770,12770,0
|
|
20250106,153300,2123426240,12770,12770,12770,12770,0
|
|
20250106,153200,2123426240,12770,12770,12770,12770,0
|
|
20250106,153100,2123426240,12770,12770,12770,12770,0
|
|
20250106,153000,2123426240,12770,12770,12770,12770,3032
|
|
20250106,152900,2084707600,12770,12770,12770,12770,0
|
|
20250106,152800,2084707600,12770,12770,12770,12770,0
|
|
20250106,152700,2084707600,12770,12770,12770,12770,0
|
|
20250106,152600,2084707600,12770,12770,12770,12770,0
|
|
20250106,152500,2084707600,12770,12770,12770,12770,0
|
|
20250106,152400,2084707600,12770,12770,12770,12770,0
|
|
20250106,152300,2084707600,12770,12770,12770,12770,0
|
|
20250106,152200,2084707600,12770,12770,12770,12770,0
|
|
20250106,152100,2084707600,12770,12770,12770,12770,0
|
|
20250106,152000,2084707600,12770,12770,12770,12770,0
|
|
20250106,151900,2084707600,12770,12770,12780,12770,74
|
|
20250106,151800,2083762570,12770,12790,12790,12770,382
|
|
20250106,151700,2078881080,12790,12790,12790,12790,22
|
|
20250106,151600,2078599700,12780,12790,12790,12780,15
|
|
20250106,151500,2078407890,12790,12790,12790,12790,15
|
|
20250106,151400,2078216040,12790,12790,12790,12790,1
|
|
20250106,151300,2078203250,12760,12750,12780,12750,2732
|
|
20250106,151200,2043351680,12750,12770,12770,12750,856
|
|
20250106,151100,2032428560,12770,12770,12770,12770,1
|
|
20250106,151000,2032415790,12770,12800,12800,12770,998
|
|
20250106,150900,2019642680,12810,12810,12810,12810,0
|
|
20250106,150800,2019642680,12810,12810,12810,12810,50
|
|
20250106,150700,2019002180,12810,12810,12810,12810,331
|
|
20250106,150600,2014762070,12810,12810,12810,12810,20
|
|
20250106,150500,2014505870,12800,12810,12810,12800,404
|
|
20250106,150400,2009334660,12810,12820,12820,12810,204
|
|
20250106,150300,2006721320,12810,12810,12810,12810,473
|
|
20250106,150200,2000662190,12820,12820,12830,12820,34
|
|
20250106,150100,2000226290,12810,12840,12850,12810,1099
|
|
20250106,150000,1986127900,12840,12830,12840,12820,932
|
|
20250106,145900,1974166840,12830,12830,12840,12830,299
|
|
20250106,145800,1970330190,12850,12840,12850,12830,265
|
|
20250106,145700,1966929780,12850,12850,12850,12850,223
|
|
20250106,145600,1964064230,12840,12850,12850,12840,159
|
|
20250106,145500,1962021380,12850,12850,12850,12850,1
|
|
20250106,145400,1962008530,12830,12830,12830,12830,238
|
|
20250106,145300,1958954990,12830,12840,12840,12830,450
|
|
20250106,145200,1953181380,12830,12840,12840,12830,1000
|
|
20250106,145100,1940350370,12830,12830,12830,12830,3425
|
|
20250106,145000,1896407620,12830,12830,12830,12830,348
|
|
20250106,144900,1891942780,12820,12820,12820,12810,505
|
|
20250106,144800,1885468730,12820,12830,12830,12820,455
|
|
20250106,144700,1879633620,12830,12820,12830,12820,434
|
|
20250106,144600,1874065650,12820,12830,12830,12820,237
|
|
20250106,144500,1871027000,12830,12830,12830,12830,94
|
|
20250106,144400,1869820980,12830,12830,12870,12830,6433
|
|
20250106,144300,1787154340,12830,12780,12830,12780,8928
|
|
20250106,144200,1673030940,12780,12780,12780,12780,201
|
|
20250106,144100,1670462160,12780,12780,12780,12780,22
|
|
20250106,144000,1670181000,12780,12780,12780,12780,334
|
|
20250106,143900,1665912480,12790,12760,12790,12760,1535
|
|
20250106,143800,1646281450,12770,12770,12770,12770,185
|
|
20250106,143700,1643919000,12770,12770,12770,12770,346
|
|
20250106,143600,1639500580,12740,12770,12770,12740,113
|
|
20250106,143500,1638060550,12750,12750,12750,12750,192
|
|
20250106,143400,1635612550,12750,12760,12760,12750,556
|
|
20250106,143300,1628520970,12760,12770,12770,12760,368
|
|
20250106,143200,1623822290,12760,12770,12770,12760,284
|
|
20250106,143100,1620196400,12770,12770,12770,12770,99
|
|
20250106,143000,1618932170,12790,12790,12790,12790,23
|
|
20250106,142900,1618638000,12760,12760,12760,12760,12
|
|
20250106,142800,1618484880,12760,12760,12760,12760,32
|
|
20250106,142700,1618076560,12760,12760,12760,12760,35
|
|
20250106,142600,1617629960,12760,12770,12770,12760,195
|
|
20250106,142500,1615141110,12760,12760,12760,12760,0
|
|
20250106,142400,1615141110,12760,12760,12760,12760,100
|
|
20250106,142300,1613865110,12750,12750,12750,12750,1
|
|
20250106,142200,1613852360,12750,12750,12750,12750,300
|
|
20250106,142100,1610027360,12750,12750,12790,12750,721
|
|
20250106,142000,1600806210,12740,12730,12740,12730,305
|
|
20250106,141900,1596920660,12740,12740,12740,12730,496
|
|
20250106,141800,1590601870,12740,12750,12750,12740,975
|
|
20250106,141700,1578175030,12750,12760,12760,12750,82
|
|
20250106,141600,1577129430,12750,12810,12810,12750,85
|
|
20250106,141500,1576045600,12750,12800,12800,12750,1020
|
|
20250106,141400,1563029090,12780,12780,12780,12780,0
|
|
20250106,141300,1563029090,12780,12780,12780,12780,0
|
|
20250106,141200,1563029090,12780,12780,12780,12780,113
|
|
20250106,141100,1561584950,12800,12800,12810,12790,1160
|
|
20250106,141000,1546737230,12780,12780,12780,12780,72
|
|
20250106,140900,1545817070,12780,12760,12780,12760,889
|
|
20250106,140800,1534465080,12770,12770,12770,12750,263
|
|
20250106,140700,1531108050,12770,12760,12770,12760,370
|
|
20250106,140600,1526385150,12750,12750,12750,12750,1
|
|
20250106,140500,1526372400,12750,12750,12750,12750,10
|
|
20250106,140400,1526244900,12750,12750,12750,12750,2
|
|
20250106,140300,1526219400,12750,12750,12750,12750,0
|
|
20250106,140200,1526219400,12750,12750,12750,12750,0
|
|
20250106,140100,1526219400,12750,12760,12760,12750,400
|
|
20250106,140000,1521118650,12750,12750,12750,12750,0
|
|
20250106,135900,1521118650,12750,12750,12760,12750,38
|
|
20250106,135800,1520634050,12750,12750,12750,12750,405
|
|
20250106,135700,1515470300,12750,12750,12750,12750,0
|
|
20250106,135600,1515470300,12750,12750,12750,12750,85
|
|
20250106,135500,1514386550,12740,12750,12790,12740,621
|
|
20250106,135400,1506468060,12750,12770,12770,12750,349
|
|
20250106,135300,1502014800,12770,12760,12770,12760,101
|
|
20250106,135200,1500725940,12760,12760,12760,12750,316
|
|
20250106,135100,1496695800,12760,12800,12800,12760,1701
|
|
20250106,135000,1474991000,12800,12770,12800,12760,1404
|
|
20250106,134900,1457073530,12770,12790,12790,12770,1438
|
|
20250106,134800,1438704490,12800,12790,12810,12790,21
|
|
20250106,134700,1438435600,12780,12810,12810,12780,51
|
|
20250106,134600,1437783790,12790,12790,12810,12790,229
|
|
20250106,134500,1434854740,12790,12800,12800,12790,200
|
|
20250106,134400,1432296140,12810,12810,12810,12810,114
|
|
20250106,134300,1430835800,12810,12780,12810,12780,2262
|
|
20250106,134200,1401894330,12790,12790,12790,12790,1239
|
|
20250106,134100,1386047520,12790,12810,12810,12790,185
|
|
20250106,134000,1383679570,12810,12830,12830,12810,13
|
|
20250106,133900,1383513000,12830,12830,12830,12830,20
|
|
20250106,133800,1383256400,12830,12800,12830,12800,828
|
|
20250106,133700,1372657950,12800,12800,12800,12800,3
|
|
20250106,133600,1372619550,12800,12800,12810,12800,301
|
|
20250106,133500,1368766740,12810,12810,12810,12810,233
|
|
20250106,133400,1365782010,12830,12830,12830,12830,1
|
|
20250106,133300,1365769180,12820,12820,12820,12800,1875
|
|
20250106,133200,1341763040,12820,12830,12830,12820,137
|
|
20250106,133100,1340005390,12820,12820,12820,12820,10
|
|
20250106,133000,1339877190,12800,12800,12810,12800,596
|
|
20250106,132900,1332247790,12800,12840,12840,12800,1670
|
|
20250106,132800,1310858710,12830,12820,12830,12820,407
|
|
20250106,132700,1305640900,12830,12830,12830,12830,200
|
|
20250106,132600,1303074900,12830,12840,12840,12830,41
|
|
20250106,132500,1302548510,12860,12860,12860,12850,141
|
|
20250106,132400,1300735360,12860,12860,12860,12860,375
|
|
20250106,132300,1295912860,12870,12870,12870,12870,27
|
|
20250106,132200,1295565370,12870,12870,12870,12870,398
|
|
20250106,132100,1290443110,12870,12870,12870,12870,53
|
|
20250106,132000,1289761000,12870,12860,12870,12860,136
|
|
20250106,131900,1288012020,12860,12860,12860,12860,1
|
|
20250106,131800,1287999160,12810,12880,12880,12810,1257
|
|
20250106,131700,1271864660,12890,12890,12890,12890,0
|
|
20250106,131600,1271864660,12890,12880,12890,12880,112
|
|
20250106,131500,1270421170,12900,12900,12900,12900,0
|
|
20250106,131400,1270421170,12900,12900,12900,12900,82
|
|
20250106,131300,1269363370,12900,12900,12900,12900,1
|
|
20250106,131200,1269350470,12900,12900,12900,12900,5
|
|
20250106,131100,1269285970,12930,12910,12930,12910,437
|
|
20250106,131000,1263639960,12920,12870,12920,12870,699
|
|
20250106,130900,1254624740,12860,12850,12880,12850,1334
|
|
20250106,130800,1237464610,12850,12850,12850,12850,1
|
|
20250106,130700,1237451760,12850,12850,12850,12850,1
|
|
20250106,130600,1237438910,12850,12850,12850,12850,131
|
|
20250106,130500,1235755560,12850,12840,12850,12840,14
|
|
20250106,130400,1235575780,12830,12830,12830,12830,0
|
|
20250106,130300,1235575780,12830,12830,12830,12830,50
|
|
20250106,130200,1234934280,12830,12830,12830,12830,0
|
|
20250106,130100,1234934280,12830,12850,12850,12830,31
|
|
20250106,130000,1234536260,12860,12860,12860,12860,25
|
|
20250106,125900,1234214760,12860,12860,12860,12860,40
|
|
20250106,125800,1233700360,12860,12860,12860,12860,0
|
|
20250106,125700,1233700360,12860,12860,12860,12860,0
|
|
20250106,125600,1233700360,12860,12860,12860,12860,1
|
|
20250106,125500,1233687500,12860,12860,12860,12860,0
|
|
20250106,125400,1233687500,12860,12860,12860,12860,0
|
|
20250106,125300,1233687500,12860,12840,12860,12820,855
|
|
20250106,125200,1222721350,12840,12860,12860,12840,317
|
|
20250106,125100,1218648080,12850,12860,12860,12850,52
|
|
20250106,125000,1217979860,12870,12870,12870,12870,0
|
|
20250106,124900,1217979860,12870,12870,12870,12870,5
|
|
20250106,124800,1217915510,12870,12840,12870,12840,267
|
|
20250106,124700,1214481080,12840,12860,12860,12840,515
|
|
20250106,124600,1207863530,12860,12870,12870,12860,439
|
|
20250106,124500,1202215020,12870,12880,12880,12870,360
|
|
20250106,124400,1197578490,12890,12890,12890,12890,28
|
|
20250106,124300,1197217570,12890,12890,12890,12890,6
|
|
20250106,124200,1197140230,12890,12880,12890,12880,439
|
|
20250106,124100,1191482630,12880,12880,12880,12880,5
|
|
20250106,124000,1191418230,12890,12890,12890,12890,0
|
|
20250106,123900,1191418230,12890,12890,12890,12890,0
|
|
20250106,123800,1191418230,12890,12890,12890,12890,200
|
|
20250106,123700,1188840230,12890,12900,12900,12890,20
|
|
20250106,123600,1188582330,12900,12880,12900,12880,518
|
|
20250106,123500,1181910130,12900,12870,12900,12870,1117
|
|
20250106,123400,1167524010,12870,12870,12870,12870,376
|
|
20250106,123300,1162684890,12880,12890,12890,12880,200
|
|
20250106,123200,1160108780,12890,12890,12890,12890,2
|
|
20250106,123100,1160083000,12890,12890,12890,12890,93
|
|
20250106,123000,1158884230,12890,12890,12900,12890,108
|
|
20250106,122900,1157492100,12890,12890,12890,12890,13
|
|
20250106,122800,1157324530,12880,12880,12880,12880,36
|
|
20250106,122700,1156860850,12880,12900,12900,12880,64
|
|
20250106,122600,1156036360,12880,12880,12880,12880,9
|
|
20250106,122500,1155920440,12880,12880,12880,12880,1
|
|
20250106,122400,1155907560,12880,12880,12880,12880,139
|
|
20250106,122300,1154117240,12890,12890,12890,12890,128
|
|
20250106,122200,1152467320,12900,12900,12900,12900,100
|
|
20250106,122100,1151177320,12900,12890,12900,12890,32
|
|
20250106,122000,1150764830,12890,12900,12900,12890,563
|
|
20250106,121900,1143502240,12900,12880,12900,12880,629
|
|
20250106,121800,1135392620,12880,12870,12880,12870,1365
|
|
20250106,121700,1117824440,12880,12880,12880,12870,111
|
|
20250106,121600,1116394840,12870,12890,12890,12870,329
|
|
20250106,121500,1112156990,12880,12880,12880,12880,279
|
|
20250106,121400,1108563470,12870,12870,12870,12870,69
|
|
20250106,121300,1107675440,12870,12870,12870,12870,66
|
|
20250106,121200,1106826020,12870,12870,12870,12860,157
|
|
20250106,121100,1104805920,12870,12870,12870,12860,111
|
|
20250106,121000,1103377580,12870,12860,12870,12860,166
|
|
20250106,120900,1101241820,12850,12860,12860,12850,134
|
|
20250106,120800,1099519580,12850,12840,12850,12840,498
|
|
20250106,120700,1093120650,12840,12840,12840,12840,26
|
|
20250106,120600,1092786810,12840,12840,12840,12840,5
|
|
20250106,120500,1092722610,12850,12840,12850,12840,528
|
|
20250106,120400,1085942680,12830,12830,12830,12830,11
|
|
20250106,120300,1085801550,12840,12840,12840,12840,0
|
|
20250106,120200,1085801550,12840,12840,12840,12840,0
|
|
20250106,120100,1085801550,12840,12840,12840,12840,0
|
|
20250106,120000,1085801550,12840,12830,12840,12830,11
|
|
20250106,115900,1085660370,12830,12820,12830,12820,233
|
|
20250106,115800,1082671310,12830,12830,12830,12830,0
|
|
20250106,115700,1082671310,12830,12830,12830,12830,99
|
|
20250106,115600,1081401140,12810,12830,12830,12810,144
|
|
20250106,115500,1079555080,12830,12820,12830,12820,72
|
|
20250106,115400,1078631330,12820,12820,12820,12820,300
|
|
20250106,115300,1074785330,12820,12820,12820,12820,0
|
|
20250106,115200,1074785330,12820,12820,12820,12820,471
|
|
20250106,115100,1068747110,12820,12830,12830,12820,135
|
|
20250106,115000,1067016140,12830,12830,12830,12830,2
|
|
20250106,114900,1066990480,12840,12840,12840,12840,4
|
|
20250106,114800,1066939120,12820,12820,12820,12820,266
|
|
20250106,114700,1063529000,12830,12830,12840,12830,341
|
|
20250106,114600,1059153770,12840,12840,12840,12840,306
|
|
20250106,114500,1055224730,12840,12850,12850,12840,283
|
|
20250106,114400,1051590010,12850,12850,12850,12850,50
|
|
20250106,114300,1050947510,12850,12850,12850,12850,1
|
|
20250106,114200,1050934660,12850,12850,12850,12850,1
|
|
20250106,114100,1050921810,12840,12840,12840,12840,0
|
|
20250106,114000,1050921810,12840,12840,12840,12840,4
|
|
20250106,113900,1050870450,12840,12840,12840,12840,0
|
|
20250106,113800,1050870450,12840,12850,12850,12840,11
|
|
20250106,113700,1050729200,12850,12830,12850,12830,37
|
|
20250106,113600,1050254430,12830,12840,12840,12830,293
|
|
20250106,113500,1046495030,12840,12840,12840,12840,43
|
|
20250106,113400,1045942910,12840,12850,12850,12840,108
|
|
20250106,113300,1044555260,12850,12870,12870,12840,196
|
|
20250106,113200,1042037250,12850,12870,12870,12850,46
|
|
20250106,113100,1041445740,12870,12870,12870,12870,0
|
|
20250106,113000,1041445740,12870,12870,12870,12870,0
|
|
20250106,112900,1041445740,12870,12870,12870,12870,3204
|
|
20250106,112800,1000210260,12870,12830,12870,12830,1467
|
|
20250106,112700,981356770,12830,12830,12830,12830,24
|
|
20250106,112600,981048850,12830,12830,12840,12830,330
|
|
20250106,112500,976814390,12830,12840,12840,12830,327
|
|
20250106,112400,972618540,12840,12840,12840,12840,39
|
|
20250106,112300,972117780,12840,12840,12840,12840,157
|
|
20250106,112200,970101900,12840,12880,12880,12840,1009
|
|
20250106,112100,957126510,12880,12880,12880,12880,3
|
|
20250106,112000,957087870,12860,12860,12860,12860,684
|
|
20250106,111900,948291630,12860,12880,12880,12860,243
|
|
20250106,111800,945165690,12890,12890,12890,12890,10
|
|
20250106,111700,945036790,12890,12890,12890,12890,20
|
|
20250106,111600,944778990,12890,12890,12890,12890,44
|
|
20250106,111500,944211830,12920,12920,12920,12920,25
|
|
20250106,111400,943888830,12920,12920,12920,12920,1
|
|
20250106,111300,943875910,12920,12910,12920,12910,208
|
|
20250106,111200,941190130,12870,12900,12900,12870,294
|
|
20250106,111100,937399800,12890,12910,12910,12890,256
|
|
20250106,111000,934096740,12900,12900,12900,12900,38
|
|
20250106,110900,933606540,12890,12880,12890,12880,65
|
|
20250106,110800,932769290,12890,12870,12890,12870,910
|
|
20250106,110700,921055010,12860,12860,12860,12860,0
|
|
20250106,110600,921055010,12860,12860,12860,12860,1
|
|
20250106,110500,921042150,12870,12860,12870,12860,172
|
|
20250106,110400,918829510,12860,12870,12870,12860,13
|
|
20250106,110300,918662250,12870,12870,12870,12870,43
|
|
20250106,110200,918108840,12870,12860,12870,12860,386
|
|
20250106,110100,913144500,12860,12820,12860,12820,1679
|
|
20250106,110000,891585440,12820,12830,12830,12820,184
|
|
20250106,105900,889226550,12830,12830,12830,12830,8
|
|
20250106,105800,889123910,12830,12830,12830,12830,261
|
|
20250106,105700,885775280,12830,12840,12840,12830,89
|
|
20250106,105600,884633260,12840,12840,12840,12840,21
|
|
20250106,105500,884363620,12850,12850,12850,12850,0
|
|
20250106,105400,884363620,12850,12850,12850,12850,0
|
|
20250106,105300,884363620,12850,12850,12850,12850,50
|
|
20250106,105200,883721120,12850,12850,12850,12850,0
|
|
20250106,105100,883721120,12850,12850,12850,12850,10
|
|
20250106,105000,883592620,12850,12850,12850,12850,89
|
|
20250106,104900,882448970,12830,12830,12830,12830,83
|
|
20250106,104800,881384080,12810,12810,12810,12810,0
|
|
20250106,104700,881384080,12810,12810,12810,12810,0
|
|
20250106,104600,881384080,12810,12810,12810,12810,0
|
|
20250106,104500,881384080,12810,12810,12810,12810,152
|
|
20250106,104400,879436960,12820,12830,12830,12820,60
|
|
20250106,104300,878667530,12840,12860,12860,12840,304
|
|
20250106,104200,874759150,12860,12860,12860,12860,10
|
|
20250106,104100,874630550,12860,12860,12860,12860,51
|
|
20250106,104000,873974690,12870,12840,12870,12840,1586
|
|
20250106,103900,853568680,12840,12840,12840,12840,55
|
|
20250106,103800,852862480,12840,12850,12850,12840,319
|
|
20250106,103700,848766340,12840,12840,12840,12840,0
|
|
20250106,103600,848766340,12840,12900,12900,12840,502
|
|
20250106,103500,842312940,12900,12910,12910,12900,46
|
|
20250106,103400,841719530,12910,12910,12910,12910,217
|
|
20250106,103300,838918060,12910,12910,12910,12910,592
|
|
20250106,103200,831275340,12910,12910,12910,12910,440
|
|
20250106,103100,825594940,12920,12920,12940,12910,700
|
|
20250106,103000,816547130,12910,12890,12910,12890,626
|
|
20250106,102900,808468210,12890,12870,12890,12870,959
|
|
20250106,102800,796117840,12880,12870,12880,12870,147
|
|
20250106,102700,794225240,12870,12860,12870,12840,370
|
|
20250106,102600,789465600,12860,12840,12860,12840,258
|
|
20250106,102500,786149830,12840,12840,12840,12840,83
|
|
20250106,102400,785084110,12840,12810,12840,12810,3
|
|
20250106,102300,785045650,12810,12820,12840,12810,645
|
|
20250106,102200,776778990,12840,12810,12840,12810,172
|
|
20250106,102100,774575270,12830,12830,12830,12830,26
|
|
20250106,102000,774241690,12790,12790,12790,12790,0
|
|
20250106,101900,774241690,12790,12800,12830,12790,418
|
|
20250106,101800,768888200,12820,12820,12820,12810,1237
|
|
20250106,101700,753032000,12780,12780,12780,12780,129
|
|
20250106,101600,751383380,12820,12820,12820,12820,0
|
|
20250106,101500,751383380,12820,12820,12820,12820,1
|
|
20250106,101400,751370560,12820,12780,12820,12780,10
|
|
20250106,101300,751242720,12780,12780,12780,12780,1
|
|
20250106,101200,751229940,12820,12800,12820,12770,1264
|
|
20250106,101100,735064400,12800,12800,12800,12800,41
|
|
20250106,101000,734539600,12820,12820,12820,12790,15
|
|
20250106,100900,734347630,12820,12790,12820,12780,230
|
|
20250106,100800,731407890,12790,12820,12820,12790,259
|
|
20250106,100700,728095250,12820,12790,12820,12790,82
|
|
20250106,100600,727044640,12790,12790,12790,12790,0
|
|
20250106,100500,727044640,12790,12790,12790,12790,141
|
|
20250106,100400,725241250,12760,12760,12760,12760,0
|
|
20250106,100300,725241250,12760,12790,12790,12760,24
|
|
20250106,100200,724934890,12760,12750,12760,12750,127
|
|
20250106,100100,723314690,12750,12750,12750,12740,210
|
|
20250106,100000,720639130,12740,12790,12790,12740,2533
|
|
20250106,095900,688295690,12790,12790,12790,12790,36
|
|
20250106,095800,687835250,12790,12820,12820,12790,230
|
|
20250106,095700,684887550,12820,12820,12820,12820,100
|
|
20250106,095600,683605550,12820,12780,12820,12770,295
|
|
20250106,095500,679838340,12830,12820,12840,12770,341
|
|
20250106,095400,675482540,12770,12770,12770,12770,119
|
|
20250106,095300,673962910,12760,12770,12770,12760,35
|
|
20250106,095200,673516110,12770,12790,12790,12770,281
|
|
20250106,095100,669927640,12790,12840,12840,12790,491
|
|
20250106,095000,663633600,12840,12880,12910,12840,1488
|
|
20250106,094900,644501620,12910,12870,12910,12870,106
|
|
20250106,094800,643136160,12910,12920,12920,12870,324
|
|
20250106,094700,638964000,12920,12900,12920,12900,180
|
|
20250106,094600,636639890,12900,12910,12910,12890,282
|
|
20250106,094500,633002130,12850,12840,12850,12840,349
|
|
20250106,094400,628519580,12840,12870,12870,12840,2663
|
|
20250106,094300,594264150,12860,12870,12870,12860,600
|
|
20250106,094200,586546150,12860,12870,12870,12840,597
|
|
20250106,094100,578868840,12880,12950,12960,12870,2064
|
|
20250106,094000,552235820,12950,12890,12950,12890,1651
|
|
20250106,093900,530911490,12890,12840,12890,12840,1493
|
|
20250106,093800,511698170,12840,12760,12840,12760,42
|
|
20250106,093700,511159400,12740,12770,12800,12740,939
|
|
20250106,093600,499188970,12760,12790,12820,12760,943
|
|
20250106,093500,487134500,12750,12750,12780,12750,1144
|
|
20250106,093400,472525190,12780,12770,12780,12760,714
|
|
20250106,093300,463409360,12770,12800,12800,12760,409
|
|
20250106,093200,458178900,12800,12800,12800,12800,369
|
|
20250106,093100,453455700,12800,12780,12800,12780,643
|
|
20250106,093000,445226980,12770,12830,12830,12760,2648
|
|
20250106,092900,411354590,12820,12860,12860,12820,1112
|
|
20250106,092800,397058060,12860,12860,12860,12860,101
|
|
20250106,092700,395759200,12840,12770,12840,12760,692
|
|
20250106,092600,386893170,12770,12760,12770,12760,110
|
|
20250106,092500,385489550,12760,12710,12760,12710,61
|
|
20250106,092400,384711240,12770,12770,12770,12770,17
|
|
20250106,092300,384494150,12710,12700,12800,12690,752
|
|
20250106,092200,374935530,12710,12730,12730,12710,165
|
|
20250106,092100,372836830,12770,12750,12770,12750,728
|
|
20250106,092000,363548830,12750,12730,12750,12690,213
|
|
20250106,091900,360835990,12730,12710,12730,12680,425
|
|
20250106,091800,355445210,12710,12700,12710,12690,445
|
|
20250106,091700,349796520,12690,12660,12690,12660,118
|
|
20250106,091600,348300300,12650,12660,12680,12650,1145
|
|
20250106,091500,333800670,12650,12630,12650,12620,254
|
|
20250106,091400,330592490,12630,12630,12630,12630,297
|
|
20250106,091300,326841380,12630,12650,12650,12620,890
|
|
20250106,091200,315591530,12660,12630,12660,12590,2802
|
|
20250106,091100,280220850,12620,12630,12630,12620,112
|
|
20250106,091000,278807310,12620,12620,12650,12620,184
|
|
20250106,090900,276484930,12580,12610,12680,12580,1285
|
|
20250106,090800,260289290,12600,12620,12640,12600,1955
|
|
20250106,090700,235605010,12620,12600,12630,12560,1090
|
|
20250106,090600,221894350,12600,12630,12630,12600,1276
|
|
20250106,090500,205788860,12660,12660,12720,12650,1694
|
|
20250106,090400,184288260,12580,12730,12730,12560,7471
|
|
20250106,090300,89807650,12730,12750,12750,12720,927
|
|
20250106,090200,77998130,12740,12780,12780,12740,944
|
|
20250106,090100,65968430,12790,12880,12920,12740,3225
|
|
20250106,090000,24653290,12920,12870,12930,12870,1904
|