735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,211100,2182266100,12680,12680,12680,12680,0
|
|
20250107,211000,2182266100,12680,12680,12680,12680,0
|
|
20250107,210900,2182266100,12680,12680,12680,12680,0
|
|
20250107,210800,2182266100,12680,12680,12680,12680,0
|
|
20250107,210700,2182266100,12680,12680,12680,12680,0
|
|
20250107,210600,2182266100,12680,12680,12680,12680,0
|
|
20250107,210500,2182266100,12680,12680,12680,12680,0
|
|
20250107,210400,2182266100,12680,12680,12680,12680,0
|
|
20250107,210300,2182266100,12680,12680,12680,12680,0
|
|
20250107,210200,2182266100,12680,12680,12680,12680,0
|
|
20250107,210100,2182266100,12680,12680,12680,12680,0
|
|
20250107,210000,2182266100,12680,12680,12680,12680,0
|
|
20250107,205900,2182266100,12680,12680,12680,12680,0
|
|
20250107,205800,2182266100,12680,12680,12680,12680,0
|
|
20250107,205700,2182266100,12680,12680,12680,12680,0
|
|
20250107,205600,2182266100,12680,12680,12680,12680,0
|
|
20250107,205500,2182266100,12680,12680,12680,12680,0
|
|
20250107,205400,2182266100,12680,12680,12680,12680,0
|
|
20250107,205300,2182266100,12680,12680,12680,12680,0
|
|
20250107,205200,2182266100,12680,12680,12680,12680,0
|
|
20250107,205100,2182266100,12680,12680,12680,12680,0
|
|
20250107,205000,2182266100,12680,12680,12680,12680,0
|
|
20250107,204900,2182266100,12680,12680,12680,12680,0
|
|
20250107,204800,2182266100,12680,12680,12680,12680,0
|
|
20250107,204700,2182266100,12680,12680,12680,12680,0
|
|
20250107,204600,2182266100,12680,12680,12680,12680,0
|
|
20250107,204500,2182266100,12680,12680,12680,12680,0
|
|
20250107,204400,2182266100,12680,12680,12680,12680,0
|
|
20250107,204300,2182266100,12680,12680,12680,12680,0
|
|
20250107,204200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,204100,2182266100,12680,12680,12680,12680,0
|
|
20250107,204000,2182266100,12680,12680,12680,12680,0
|
|
20250107,203900,2182266100,12680,12680,12680,12680,0
|
|
20250107,203800,2182266100,12680,12680,12680,12680,0
|
|
20250107,203700,2182266100,12680,12680,12680,12680,0
|
|
20250107,203600,2182266100,12680,12680,12680,12680,0
|
|
20250107,203500,2182266100,12680,12680,12680,12680,0
|
|
20250107,203400,2182266100,12680,12680,12680,12680,0
|
|
20250107,203300,2182266100,12680,12680,12680,12680,0
|
|
20250107,203200,2182266100,12680,12680,12680,12680,0
|
|
20250107,203100,2182266100,12680,12680,12680,12680,0
|
|
20250107,203000,2182266100,12680,12680,12680,12680,0
|
|
20250107,202900,2182266100,12680,12680,12680,12680,0
|
|
20250107,202800,2182266100,12680,12680,12680,12680,0
|
|
20250107,202700,2182266100,12680,12680,12680,12680,0
|
|
20250107,202600,2182266100,12680,12680,12680,12680,0
|
|
20250107,202500,2182266100,12680,12680,12680,12680,0
|
|
20250107,202400,2182266100,12680,12680,12680,12680,0
|
|
20250107,202300,2182266100,12680,12680,12680,12680,0
|
|
20250107,202200,2182266100,12680,12680,12680,12680,0
|
|
20250107,202100,2182266100,12680,12680,12680,12680,0
|
|
20250107,202000,2182266100,12680,12680,12680,12680,0
|
|
20250107,201900,2182266100,12680,12680,12680,12680,0
|
|
20250107,201800,2182266100,12680,12680,12680,12680,0
|
|
20250107,201700,2182266100,12680,12680,12680,12680,0
|
|
20250107,201600,2182266100,12680,12680,12680,12680,0
|
|
20250107,201500,2182266100,12680,12680,12680,12680,0
|
|
20250107,201400,2182266100,12680,12680,12680,12680,0
|
|
20250107,201300,2182266100,12680,12680,12680,12680,0
|
|
20250107,201200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,201100,2182266100,12680,12680,12680,12680,0
|
|
20250107,201000,2182266100,12680,12680,12680,12680,0
|
|
20250107,200900,2182266100,12680,12680,12680,12680,0
|
|
20250107,200800,2182266100,12680,12680,12680,12680,0
|
|
20250107,200700,2182266100,12680,12680,12680,12680,0
|
|
20250107,200600,2182266100,12680,12680,12680,12680,0
|
|
20250107,200500,2182266100,12680,12680,12680,12680,0
|
|
20250107,200400,2182266100,12680,12680,12680,12680,0
|
|
20250107,200300,2182266100,12680,12680,12680,12680,0
|
|
20250107,200200,2182266100,12680,12680,12680,12680,0
|
|
20250107,200100,2182266100,12680,12680,12680,12680,0
|
|
20250107,200000,2182266100,12680,12680,12680,12680,0
|
|
20250107,195900,2182266100,12680,12680,12680,12680,0
|
|
20250107,195800,2182266100,12680,12680,12680,12680,0
|
|
20250107,195700,2182266100,12680,12680,12680,12680,0
|
|
20250107,195600,2182266100,12680,12680,12680,12680,0
|
|
20250107,195500,2182266100,12680,12680,12680,12680,0
|
|
20250107,195400,2182266100,12680,12680,12680,12680,0
|
|
20250107,195300,2182266100,12680,12680,12680,12680,0
|
|
20250107,195200,2182266100,12680,12680,12680,12680,0
|
|
20250107,195100,2182266100,12680,12680,12680,12680,0
|
|
20250107,195000,2182266100,12680,12680,12680,12680,0
|
|
20250107,194900,2182266100,12680,12680,12680,12680,0
|
|
20250107,194800,2182266100,12680,12680,12680,12680,0
|
|
20250107,194700,2182266100,12680,12680,12680,12680,0
|
|
20250107,194600,2182266100,12680,12680,12680,12680,0
|
|
20250107,194500,2182266100,12680,12680,12680,12680,0
|
|
20250107,194400,2182266100,12680,12680,12680,12680,0
|
|
20250107,194300,2182266100,12680,12680,12680,12680,0
|
|
20250107,194200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,194100,2182266100,12680,12680,12680,12680,0
|
|
20250107,194000,2182266100,12680,12680,12680,12680,0
|
|
20250107,193900,2182266100,12680,12680,12680,12680,0
|
|
20250107,193800,2182266100,12680,12680,12680,12680,0
|
|
20250107,193700,2182266100,12680,12680,12680,12680,0
|
|
20250107,193600,2182266100,12680,12680,12680,12680,0
|
|
20250107,193500,2182266100,12680,12680,12680,12680,0
|
|
20250107,193400,2182266100,12680,12680,12680,12680,0
|
|
20250107,193300,2182266100,12680,12680,12680,12680,0
|
|
20250107,193200,2182266100,12680,12680,12680,12680,0
|
|
20250107,193100,2182266100,12680,12680,12680,12680,0
|
|
20250107,193000,2182266100,12680,12680,12680,12680,0
|
|
20250107,192900,2182266100,12680,12680,12680,12680,0
|
|
20250107,192800,2182266100,12680,12680,12680,12680,0
|
|
20250107,192700,2182266100,12680,12680,12680,12680,0
|
|
20250107,192600,2182266100,12680,12680,12680,12680,0
|
|
20250107,192500,2182266100,12680,12680,12680,12680,0
|
|
20250107,192400,2182266100,12680,12680,12680,12680,0
|
|
20250107,192300,2182266100,12680,12680,12680,12680,0
|
|
20250107,192200,2182266100,12680,12680,12680,12680,0
|
|
20250107,192100,2182266100,12680,12680,12680,12680,0
|
|
20250107,192000,2182266100,12680,12680,12680,12680,0
|
|
20250107,191900,2182266100,12680,12680,12680,12680,0
|
|
20250107,191800,2182266100,12680,12680,12680,12680,0
|
|
20250107,191700,2182266100,12680,12680,12680,12680,0
|
|
20250107,191600,2182266100,12680,12680,12680,12680,0
|
|
20250107,191500,2182266100,12680,12680,12680,12680,0
|
|
20250107,191400,2182266100,12680,12680,12680,12680,0
|
|
20250107,191300,2182266100,12680,12680,12680,12680,0
|
|
20250107,191200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,191100,2182266100,12680,12680,12680,12680,0
|
|
20250107,191000,2182266100,12680,12680,12680,12680,0
|
|
20250107,190900,2182266100,12680,12680,12680,12680,0
|
|
20250107,190800,2182266100,12680,12680,12680,12680,0
|
|
20250107,190700,2182266100,12680,12680,12680,12680,0
|
|
20250107,190600,2182266100,12680,12680,12680,12680,0
|
|
20250107,190500,2182266100,12680,12680,12680,12680,0
|
|
20250107,190400,2182266100,12680,12680,12680,12680,0
|
|
20250107,190300,2182266100,12680,12680,12680,12680,0
|
|
20250107,190200,2182266100,12680,12680,12680,12680,0
|
|
20250107,190100,2182266100,12680,12680,12680,12680,0
|
|
20250107,190000,2182266100,12680,12680,12680,12680,0
|
|
20250107,185900,2182266100,12680,12680,12680,12680,0
|
|
20250107,185800,2182266100,12680,12680,12680,12680,0
|
|
20250107,185700,2182266100,12680,12680,12680,12680,0
|
|
20250107,185600,2182266100,12680,12680,12680,12680,0
|
|
20250107,185500,2182266100,12680,12680,12680,12680,0
|
|
20250107,185400,2182266100,12680,12680,12680,12680,0
|
|
20250107,185300,2182266100,12680,12680,12680,12680,0
|
|
20250107,185200,2182266100,12680,12680,12680,12680,0
|
|
20250107,185100,2182266100,12680,12680,12680,12680,0
|
|
20250107,185000,2182266100,12680,12680,12680,12680,0
|
|
20250107,184900,2182266100,12680,12680,12680,12680,0
|
|
20250107,184800,2182266100,12680,12680,12680,12680,0
|
|
20250107,184700,2182266100,12680,12680,12680,12680,0
|
|
20250107,184600,2182266100,12680,12680,12680,12680,0
|
|
20250107,184500,2182266100,12680,12680,12680,12680,0
|
|
20250107,184400,2182266100,12680,12680,12680,12680,0
|
|
20250107,184300,2182266100,12680,12680,12680,12680,0
|
|
20250107,184200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,184100,2182266100,12680,12680,12680,12680,0
|
|
20250107,184000,2182266100,12680,12680,12680,12680,0
|
|
20250107,183900,2182266100,12680,12680,12680,12680,0
|
|
20250107,183800,2182266100,12680,12680,12680,12680,0
|
|
20250107,183700,2182266100,12680,12680,12680,12680,0
|
|
20250107,183600,2182266100,12680,12680,12680,12680,0
|
|
20250107,183500,2182266100,12680,12680,12680,12680,0
|
|
20250107,183400,2182266100,12680,12680,12680,12680,0
|
|
20250107,183300,2182266100,12680,12680,12680,12680,0
|
|
20250107,183200,2182266100,12680,12680,12680,12680,0
|
|
20250107,183100,2182266100,12680,12680,12680,12680,0
|
|
20250107,183000,2182266100,12680,12680,12680,12680,0
|
|
20250107,182900,2182266100,12680,12680,12680,12680,0
|
|
20250107,182800,2182266100,12680,12680,12680,12680,0
|
|
20250107,182700,2182266100,12680,12680,12680,12680,0
|
|
20250107,182600,2182266100,12680,12680,12680,12680,0
|
|
20250107,182500,2182266100,12680,12680,12680,12680,0
|
|
20250107,182400,2182266100,12680,12680,12680,12680,0
|
|
20250107,182300,2182266100,12680,12680,12680,12680,0
|
|
20250107,182200,2182266100,12680,12680,12680,12680,0
|
|
20250107,182100,2182266100,12680,12680,12680,12680,0
|
|
20250107,182000,2182266100,12680,12680,12680,12680,0
|
|
20250107,181900,2182266100,12680,12680,12680,12680,0
|
|
20250107,181800,2182266100,12680,12680,12680,12680,0
|
|
20250107,181700,2182266100,12680,12680,12680,12680,0
|
|
20250107,181600,2182266100,12680,12680,12680,12680,0
|
|
20250107,181500,2182266100,12680,12680,12680,12680,0
|
|
20250107,181400,2182266100,12680,12680,12680,12680,0
|
|
20250107,181300,2182266100,12680,12680,12680,12680,0
|
|
20250107,181200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,181100,2182266100,12680,12680,12680,12680,0
|
|
20250107,181000,2182266100,12680,12680,12680,12680,0
|
|
20250107,180900,2182266100,12680,12680,12680,12680,0
|
|
20250107,180800,2182266100,12680,12680,12680,12680,0
|
|
20250107,180700,2182266100,12680,12680,12680,12680,0
|
|
20250107,180600,2182266100,12680,12680,12680,12680,0
|
|
20250107,180500,2182266100,12680,12680,12680,12680,0
|
|
20250107,180400,2182266100,12680,12680,12680,12680,0
|
|
20250107,180300,2182266100,12680,12680,12680,12680,0
|
|
20250107,180200,2182266100,12680,12680,12680,12680,0
|
|
20250107,180100,2182266100,12680,12680,12680,12680,0
|
|
20250107,180000,2182266100,12680,12680,12680,12680,0
|
|
20250107,175900,2182266100,12680,12680,12680,12680,0
|
|
20250107,175800,2182266100,12680,12680,12680,12680,0
|
|
20250107,175700,2182266100,12680,12680,12680,12680,0
|
|
20250107,175600,2182266100,12680,12680,12680,12680,0
|
|
20250107,175500,2182266100,12680,12680,12680,12680,0
|
|
20250107,175400,2182266100,12680,12680,12680,12680,0
|
|
20250107,175300,2182266100,12680,12680,12680,12680,0
|
|
20250107,175200,2182266100,12680,12680,12680,12680,0
|
|
20250107,175100,2182266100,12680,12680,12680,12680,0
|
|
20250107,175000,2182266100,12680,12680,12680,12680,0
|
|
20250107,174900,2182266100,12680,12680,12680,12680,0
|
|
20250107,174800,2182266100,12680,12680,12680,12680,0
|
|
20250107,174700,2182266100,12680,12680,12680,12680,0
|
|
20250107,174600,2182266100,12680,12680,12680,12680,0
|
|
20250107,174500,2182266100,12680,12680,12680,12680,0
|
|
20250107,174400,2182266100,12680,12680,12680,12680,0
|
|
20250107,174300,2182266100,12680,12680,12680,12680,0
|
|
20250107,174200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,174100,2182266100,12680,12680,12680,12680,0
|
|
20250107,174000,2182266100,12680,12680,12680,12680,0
|
|
20250107,173900,2182266100,12680,12680,12680,12680,0
|
|
20250107,173800,2182266100,12680,12680,12680,12680,0
|
|
20250107,173700,2182266100,12680,12680,12680,12680,0
|
|
20250107,173600,2182266100,12680,12680,12680,12680,0
|
|
20250107,173500,2182266100,12680,12680,12680,12680,0
|
|
20250107,173400,2182266100,12680,12680,12680,12680,0
|
|
20250107,173300,2182266100,12680,12680,12680,12680,0
|
|
20250107,173200,2182266100,12680,12680,12680,12680,0
|
|
20250107,173100,2182266100,12680,12680,12680,12680,0
|
|
20250107,173000,2182266100,12680,12680,12680,12680,0
|
|
20250107,172900,2182266100,12680,12680,12680,12680,0
|
|
20250107,172800,2182266100,12680,12680,12680,12680,0
|
|
20250107,172700,2182266100,12680,12680,12680,12680,0
|
|
20250107,172600,2182266100,12680,12680,12680,12680,0
|
|
20250107,172500,2182266100,12680,12680,12680,12680,0
|
|
20250107,172400,2182266100,12680,12680,12680,12680,0
|
|
20250107,172300,2182266100,12680,12680,12680,12680,0
|
|
20250107,172200,2182266100,12680,12680,12680,12680,0
|
|
20250107,172100,2182266100,12680,12680,12680,12680,0
|
|
20250107,172000,2182266100,12680,12680,12680,12680,0
|
|
20250107,171900,2182266100,12680,12680,12680,12680,0
|
|
20250107,171800,2182266100,12680,12680,12680,12680,0
|
|
20250107,171700,2182266100,12680,12680,12680,12680,0
|
|
20250107,171600,2182266100,12680,12680,12680,12680,0
|
|
20250107,171500,2182266100,12680,12680,12680,12680,0
|
|
20250107,171400,2182266100,12680,12680,12680,12680,0
|
|
20250107,171300,2182266100,12680,12680,12680,12680,0
|
|
20250107,171200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,171100,2182266100,12680,12680,12680,12680,0
|
|
20250107,171000,2182266100,12680,12680,12680,12680,0
|
|
20250107,170900,2182266100,12680,12680,12680,12680,0
|
|
20250107,170800,2182266100,12680,12680,12680,12680,0
|
|
20250107,170700,2182266100,12680,12680,12680,12680,0
|
|
20250107,170600,2182266100,12680,12680,12680,12680,0
|
|
20250107,170500,2182266100,12680,12680,12680,12680,0
|
|
20250107,170400,2182266100,12680,12680,12680,12680,0
|
|
20250107,170300,2182266100,12680,12680,12680,12680,0
|
|
20250107,170200,2182266100,12680,12680,12680,12680,0
|
|
20250107,170100,2182266100,12680,12680,12680,12680,0
|
|
20250107,170000,2182266100,12680,12680,12680,12680,0
|
|
20250107,165900,2182266100,12680,12680,12680,12680,0
|
|
20250107,165800,2182266100,12680,12680,12680,12680,0
|
|
20250107,165700,2182266100,12680,12680,12680,12680,0
|
|
20250107,165600,2182266100,12680,12680,12680,12680,0
|
|
20250107,165500,2182266100,12680,12680,12680,12680,0
|
|
20250107,165400,2182266100,12680,12680,12680,12680,0
|
|
20250107,165300,2182266100,12680,12680,12680,12680,0
|
|
20250107,165200,2182266100,12680,12680,12680,12680,0
|
|
20250107,165100,2182266100,12680,12680,12680,12680,0
|
|
20250107,165000,2182266100,12680,12680,12680,12680,0
|
|
20250107,164900,2182266100,12680,12680,12680,12680,0
|
|
20250107,164800,2182266100,12680,12680,12680,12680,0
|
|
20250107,164700,2182266100,12680,12680,12680,12680,0
|
|
20250107,164600,2182266100,12680,12680,12680,12680,0
|
|
20250107,164500,2182266100,12680,12680,12680,12680,0
|
|
20250107,164400,2182266100,12680,12680,12680,12680,0
|
|
20250107,164300,2182266100,12680,12680,12680,12680,0
|
|
20250107,164200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,164100,2182266100,12680,12680,12680,12680,0
|
|
20250107,164000,2182266100,12680,12680,12680,12680,0
|
|
20250107,163900,2182266100,12680,12680,12680,12680,0
|
|
20250107,163800,2182266100,12680,12680,12680,12680,0
|
|
20250107,163700,2182266100,12680,12680,12680,12680,0
|
|
20250107,163600,2182266100,12680,12680,12680,12680,0
|
|
20250107,163500,2182266100,12680,12680,12680,12680,0
|
|
20250107,163400,2182266100,12680,12680,12680,12680,0
|
|
20250107,163300,2182266100,12680,12680,12680,12680,0
|
|
20250107,163200,2182266100,12680,12680,12680,12680,0
|
|
20250107,163100,2182266100,12680,12680,12680,12680,0
|
|
20250107,163000,2182266100,12680,12680,12680,12680,0
|
|
20250107,162900,2182266100,12680,12680,12680,12680,0
|
|
20250107,162800,2182266100,12680,12680,12680,12680,0
|
|
20250107,162700,2182266100,12680,12680,12680,12680,0
|
|
20250107,162600,2182266100,12680,12680,12680,12680,0
|
|
20250107,162500,2182266100,12680,12680,12680,12680,0
|
|
20250107,162400,2182266100,12680,12680,12680,12680,0
|
|
20250107,162300,2182266100,12680,12680,12680,12680,0
|
|
20250107,162200,2182266100,12680,12680,12680,12680,0
|
|
20250107,162100,2182266100,12680,12680,12680,12680,0
|
|
20250107,162000,2182266100,12680,12680,12680,12680,0
|
|
20250107,161900,2182266100,12680,12680,12680,12680,0
|
|
20250107,161800,2182266100,12680,12680,12680,12680,0
|
|
20250107,161700,2182266100,12680,12680,12680,12680,0
|
|
20250107,161600,2182266100,12680,12680,12680,12680,0
|
|
20250107,161500,2182266100,12680,12680,12680,12680,0
|
|
20250107,161400,2182266100,12680,12680,12680,12680,0
|
|
20250107,161300,2182266100,12680,12680,12680,12680,0
|
|
20250107,161200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,161100,2182266100,12680,12680,12680,12680,0
|
|
20250107,161000,2182266100,12680,12680,12680,12680,0
|
|
20250107,160900,2182266100,12680,12680,12680,12680,0
|
|
20250107,160800,2182266100,12680,12680,12680,12680,0
|
|
20250107,160700,2182266100,12680,12680,12680,12680,0
|
|
20250107,160600,2182266100,12680,12680,12680,12680,0
|
|
20250107,160500,2182266100,12680,12680,12680,12680,0
|
|
20250107,160400,2182266100,12680,12680,12680,12680,0
|
|
20250107,160300,2182266100,12680,12680,12680,12680,0
|
|
20250107,160200,2182266100,12680,12680,12680,12680,0
|
|
20250107,160100,2182266100,12680,12680,12680,12680,0
|
|
20250107,160000,2182266100,12680,12680,12680,12680,0
|
|
20250107,155900,2182266100,12680,12680,12680,12680,0
|
|
20250107,155800,2182266100,12680,12680,12680,12680,0
|
|
20250107,155700,2182266100,12680,12680,12680,12680,0
|
|
20250107,155600,2182266100,12680,12680,12680,12680,0
|
|
20250107,155500,2182266100,12680,12680,12680,12680,0
|
|
20250107,155400,2182266100,12680,12680,12680,12680,0
|
|
20250107,155300,2182266100,12680,12680,12680,12680,0
|
|
20250107,155200,2182266100,12680,12680,12680,12680,0
|
|
20250107,155100,2182266100,12680,12680,12680,12680,0
|
|
20250107,155000,2182266100,12680,12680,12680,12680,0
|
|
20250107,154900,2182266100,12680,12680,12680,12680,0
|
|
20250107,154800,2182266100,12680,12680,12680,12680,0
|
|
20250107,154700,2182266100,12680,12680,12680,12680,0
|
|
20250107,154600,2182266100,12680,12680,12680,12680,0
|
|
20250107,154500,2182266100,12680,12680,12680,12680,0
|
|
20250107,154400,2182266100,12680,12680,12680,12680,0
|
|
20250107,154300,2182266100,12680,12680,12680,12680,0
|
|
20250107,154200,2182266100,12680,12680,12680,12680,1516
|
|
20250107,154100,2182266100,12680,12680,12680,12680,0
|
|
20250107,154000,2182266100,12680,12680,12680,12680,0
|
|
20250107,153900,2182266100,12680,12680,12680,12680,0
|
|
20250107,153800,2182266100,12680,12680,12680,12680,0
|
|
20250107,153700,2182266100,12680,12680,12680,12680,0
|
|
20250107,153600,2182266100,12680,12680,12680,12680,0
|
|
20250107,153500,2182266100,12680,12680,12680,12680,0
|
|
20250107,153400,2182266100,12680,12680,12680,12680,0
|
|
20250107,153300,2182266100,12680,12680,12680,12680,0
|
|
20250107,153200,2182266100,12680,12680,12680,12680,0
|
|
20250107,153100,2182266100,12680,12680,12680,12680,0
|
|
20250107,153000,2182266100,12680,12680,12680,12680,1516
|
|
20250107,152900,2163043220,12640,12640,12640,12640,0
|
|
20250107,152800,2163043220,12640,12640,12640,12640,0
|
|
20250107,152700,2163043220,12640,12640,12640,12640,0
|
|
20250107,152600,2163043220,12640,12640,12640,12640,0
|
|
20250107,152500,2163043220,12640,12640,12640,12640,0
|
|
20250107,152400,2163043220,12640,12640,12640,12640,0
|
|
20250107,152300,2163043220,12640,12640,12640,12640,0
|
|
20250107,152200,2163043220,12640,12640,12640,12640,0
|
|
20250107,152100,2163043220,12640,12640,12640,12640,0
|
|
20250107,152000,2163043220,12640,12640,12640,12640,0
|
|
20250107,151900,2163043220,12640,12650,12650,12640,10
|
|
20250107,151800,2162916810,12620,12650,12650,12620,734
|
|
20250107,151700,2153648810,12650,12620,12650,12620,399
|
|
20250107,151600,2148601640,12620,12620,12650,12620,112
|
|
20250107,151500,2147185200,12650,12650,12650,12650,0
|
|
20250107,151400,2147185200,12650,12650,12650,12650,1
|
|
20250107,151300,2147172550,12600,12650,12650,12600,15
|
|
20250107,151200,2146983350,12650,12650,12650,12650,28
|
|
20250107,151100,2146629150,12650,12580,12650,12580,216
|
|
20250107,151000,2143900730,12630,12580,12630,12580,1444
|
|
20250107,150900,2125702110,12580,12580,12580,12580,0
|
|
20250107,150800,2125702110,12580,12600,12600,12580,693
|
|
20250107,150700,2116976100,12630,12590,12630,12580,615
|
|
20250107,150600,2109216610,12630,12590,12630,12590,308
|
|
20250107,150500,2105328390,12600,12620,12620,12600,16
|
|
20250107,150400,2105126570,12600,12580,12600,12580,618
|
|
20250107,150300,2097339810,12590,12590,12600,12580,435
|
|
20250107,150200,2091861470,12590,12590,12590,12590,2
|
|
20250107,150100,2091836290,12600,12580,12600,12580,38
|
|
20250107,150000,2091357730,12600,12600,12600,12600,263
|
|
20250107,145900,2088043930,12630,12620,12630,12620,159
|
|
20250107,145800,2086036650,12630,12570,12630,12570,111
|
|
20250107,145700,2084635380,12630,12630,12630,12630,39
|
|
20250107,145600,2084142810,12630,12630,12630,12570,16
|
|
20250107,145500,2083941390,12640,12590,12670,12590,592
|
|
20250107,145400,2076482950,12590,12600,12600,12590,101
|
|
20250107,145300,2075211350,12560,12580,12580,12560,3174
|
|
20250107,145200,2035282650,12580,12580,12580,12580,11
|
|
20250107,145100,2035144270,12560,12580,12580,12560,2480
|
|
20250107,145000,2003971490,12590,12590,12600,12590,774
|
|
20250107,144900,1994221830,12590,12600,12600,12590,562
|
|
20250107,144800,1987141290,12600,12600,12640,12600,28
|
|
20250107,144700,1986788450,12620,12620,12620,12620,2
|
|
20250107,144600,1986763210,12600,12600,12600,12600,12
|
|
20250107,144500,1986612010,12610,12620,12620,12610,18
|
|
20250107,144400,1986385020,12620,12640,12640,12620,609
|
|
20250107,144300,1978693140,12640,12650,12680,12640,363
|
|
20250107,144200,1974100490,12650,12650,12650,12650,0
|
|
20250107,144100,1974100490,12650,12670,12680,12650,1122
|
|
20250107,144000,1959897990,12680,12680,12680,12680,1
|
|
20250107,143900,1959885310,12670,12670,12670,12670,496
|
|
20250107,143800,1953600990,12650,12670,12670,12650,12
|
|
20250107,143700,1953449170,12650,12650,12650,12650,0
|
|
20250107,143600,1953449170,12650,12670,12670,12650,475
|
|
20250107,143500,1947431150,12660,12660,12660,12660,1
|
|
20250107,143400,1947418490,12660,12670,12670,12660,52
|
|
20250107,143300,1946759870,12680,12670,12680,12670,102
|
|
20250107,143200,1945467510,12670,12660,12670,12660,156
|
|
20250107,143100,1943491850,12650,12650,12650,12650,157
|
|
20250107,143000,1941505800,12660,12640,12660,12640,468
|
|
20250107,142900,1935585900,12640,12630,12650,12630,226
|
|
20250107,142800,1932728340,12640,12650,12650,12620,15
|
|
20250107,142700,1932538940,12620,12620,12620,12620,0
|
|
20250107,142600,1932538940,12620,12630,12630,12620,1074
|
|
20250107,142500,1918984690,12630,12630,12630,12630,120
|
|
20250107,142400,1917469090,12630,12630,12630,12630,50
|
|
20250107,142300,1916837590,12630,12660,12660,12630,99
|
|
20250107,142200,1915584580,12660,12630,12660,12630,291
|
|
20250107,142100,1911909220,12620,12650,12650,12620,14
|
|
20250107,142000,1911732450,12650,12640,12650,12620,140
|
|
20250107,141900,1909962650,12650,12660,12670,12650,1376
|
|
20250107,141800,1892546720,12660,12660,12660,12660,32
|
|
20250107,141700,1892141600,12670,12670,12670,12670,27
|
|
20250107,141600,1891799510,12670,12680,12680,12660,227
|
|
20250107,141500,1888924850,12660,12670,12670,12660,17
|
|
20250107,141400,1888709610,12680,12680,12680,12680,1
|
|
20250107,141300,1888696930,12680,12720,12720,12680,390
|
|
20250107,141200,1883740060,12710,12670,12710,12670,659
|
|
20250107,141100,1875366650,12660,12680,12680,12660,526
|
|
20250107,141000,1868701590,12680,12680,12680,12680,0
|
|
20250107,140900,1868701590,12680,12680,12680,12680,54
|
|
20250107,140800,1868016870,12680,12700,12700,12680,59
|
|
20250107,140700,1867267790,12700,12700,12700,12700,3
|
|
20250107,140600,1867229690,12680,12680,12680,12680,20
|
|
20250107,140500,1866976090,12670,12670,12670,12670,13
|
|
20250107,140400,1866811380,12680,12680,12680,12680,8
|
|
20250107,140300,1866709940,12680,12680,12680,12680,5
|
|
20250107,140200,1866646540,12680,12700,12700,12680,385
|
|
20250107,140100,1861757060,12670,12690,12700,12660,125
|
|
20250107,140000,1860171160,12680,12690,12690,12680,42
|
|
20250107,135900,1859638400,12700,12700,12700,12700,93
|
|
20250107,135800,1858457300,12700,12700,12700,12700,102
|
|
20250107,135700,1857161900,12700,12700,12700,12700,0
|
|
20250107,135600,1857161900,12700,12700,12700,12700,11
|
|
20250107,135500,1857022200,12700,12700,12700,12700,19
|
|
20250107,135400,1856780900,12720,12700,12720,12700,488
|
|
20250107,135300,1850577640,12700,12720,12720,12700,159
|
|
20250107,135200,1848556610,12720,12720,12720,12720,57
|
|
20250107,135100,1847831570,12720,12720,12720,12720,11
|
|
20250107,135000,1847691650,12730,12730,12730,12730,100
|
|
20250107,134900,1846418650,12740,12730,12740,12730,323
|
|
20250107,134800,1842303950,12730,12730,12730,12730,336
|
|
20250107,134700,1838026670,12740,12750,12750,12740,163
|
|
20250107,134600,1835948700,12740,12740,12740,12740,11
|
|
20250107,134500,1835808560,12750,12750,12750,12750,0
|
|
20250107,134400,1835808560,12750,12760,12760,12720,113
|
|
20250107,134300,1834368150,12760,12760,12760,12760,46
|
|
20250107,134200,1833781190,12770,12720,12770,12720,1382
|
|
20250107,134100,1816150870,12720,12730,12750,12720,110
|
|
20250107,134000,1814750670,12730,12730,12730,12730,0
|
|
20250107,133900,1814750670,12730,12740,12740,12730,156
|
|
20250107,133800,1812763280,12770,12770,12770,12770,1
|
|
20250107,133700,1812750510,12730,12730,12730,12730,102
|
|
20250107,133600,1811452050,12720,12720,12720,12720,12
|
|
20250107,133500,1811299410,12730,12720,12730,12720,713
|
|
20250107,133400,1802230020,12730,12750,12760,12730,167
|
|
20250107,133300,1800099710,12740,12750,12750,12740,219
|
|
20250107,133200,1797309570,12750,12740,12750,12740,3
|
|
20250107,133100,1797271330,12740,12740,12740,12740,11
|
|
20250107,133000,1797131190,12770,12760,12770,12760,96
|
|
20250107,132900,1795905900,12720,12720,12720,12720,11
|
|
20250107,132800,1795765980,12770,12760,12770,12760,41
|
|
20250107,132700,1795242810,12760,12740,12800,12740,916
|
|
20250107,132600,1783559670,12750,12700,12750,12700,1647
|
|
20250107,132500,1762605930,12700,12670,12700,12670,209
|
|
20250107,132400,1759952000,12670,12670,12670,12670,79
|
|
20250107,132300,1758951070,12670,12680,12680,12650,1163
|
|
20250107,132200,1744226550,12720,12720,12720,12720,0
|
|
20250107,132100,1744226550,12720,12670,12720,12670,472
|
|
20250107,132000,1738230850,12700,12700,12700,12700,0
|
|
20250107,131900,1738230850,12700,12660,12700,12660,511
|
|
20250107,131800,1731744160,12670,12680,12680,12670,6
|
|
20250107,131700,1731668130,12690,12670,12690,12670,178
|
|
20250107,131600,1729410730,12660,12660,12660,12660,11
|
|
20250107,131500,1729271470,12680,12680,12680,12680,0
|
|
20250107,131400,1729271470,12680,12660,12680,12650,126
|
|
20250107,131300,1727676330,12660,12660,12660,12660,9
|
|
20250107,131200,1727562390,12660,12650,12660,12650,106
|
|
20250107,131100,1726221450,12650,12660,12660,12650,101
|
|
20250107,131000,1724942910,12680,12680,12680,12680,0
|
|
20250107,130900,1724942910,12680,12660,12680,12660,14
|
|
20250107,130800,1724765610,12650,12650,12650,12650,0
|
|
20250107,130700,1724765610,12650,12650,12650,12650,8
|
|
20250107,130600,1724664410,12650,12700,12700,12650,276
|
|
20250107,130500,1721161720,12700,12700,12700,12690,76
|
|
20250107,130400,1720196570,12710,12650,12730,12650,1938
|
|
20250107,130300,1695579520,12660,12670,12670,12660,1702
|
|
20250107,130200,1674029010,12660,12630,12660,12630,408
|
|
20250107,130100,1668869820,12610,12590,12630,12590,414
|
|
20250107,130000,1663648020,12550,12550,12550,12550,30
|
|
20250107,125900,1663271520,12550,12550,12580,12550,67
|
|
20250107,125800,1662429290,12550,12560,12560,12550,52
|
|
20250107,125700,1661776670,12560,12560,12560,12560,0
|
|
20250107,125600,1661776670,12560,12550,12560,12550,12
|
|
20250107,125500,1661626060,12550,12550,12550,12550,0
|
|
20250107,125400,1661626060,12550,12550,12550,12550,11
|
|
20250107,125300,1661488010,12550,12550,12550,12550,1
|
|
20250107,125200,1661475460,12550,12550,12550,12550,291
|
|
20250107,125100,1657823410,12550,12580,12580,12550,32
|
|
20250107,125000,1657421210,12580,12550,12580,12550,135
|
|
20250107,124900,1655726840,12520,12520,12520,12500,832
|
|
20250107,124800,1645323290,12520,12530,12530,12500,1171
|
|
20250107,124700,1630677470,12510,12520,12520,12510,149
|
|
20250107,124600,1628812190,12530,12530,12530,12530,11
|
|
20250107,124500,1628674360,12600,12560,12600,12560,600
|
|
20250107,124400,1621124970,12500,12570,12570,12500,9694
|
|
20250107,124300,1499900680,12550,12590,12600,12550,2420
|
|
20250107,124200,1469502340,12590,12590,12590,12590,0
|
|
20250107,124100,1469502340,12590,12640,12640,12590,358
|
|
20250107,124000,1464993020,12640,12580,12640,12580,61
|
|
20250107,123900,1464225080,12590,12640,12640,12590,202
|
|
20250107,123800,1461677000,12650,12610,12650,12610,5
|
|
20250107,123700,1461613830,12600,12600,12600,12600,40
|
|
20250107,123600,1461109830,12560,12570,12570,12560,124
|
|
20250107,123500,1459551260,12560,12560,12560,12560,4
|
|
20250107,123400,1459501020,12550,12550,12550,12550,59
|
|
20250107,123300,1458760570,12550,12550,12560,12550,347
|
|
20250107,123200,1454405710,12550,12610,12610,12550,142
|
|
20250107,123100,1452622770,12550,12550,12600,12550,342
|
|
20250107,123000,1448314170,12550,12550,12550,12550,1
|
|
20250107,122900,1448301620,12540,12590,12590,12540,155
|
|
20250107,122800,1446351680,12590,12590,12590,12580,230
|
|
20250107,122700,1443456180,12590,12540,12590,12540,55
|
|
20250107,122600,1442763980,12540,12540,12540,12540,69
|
|
20250107,122500,1441898720,12540,12540,12540,12540,21
|
|
20250107,122400,1441635380,12540,12550,12560,12540,358
|
|
20250107,122300,1437142490,12560,12560,12560,12560,479
|
|
20250107,122200,1431126250,12560,12600,12600,12560,1153
|
|
20250107,122100,1416614220,12600,12600,12600,12600,444
|
|
20250107,122000,1411019820,12600,12600,12600,12600,94
|
|
20250107,121900,1409835420,12600,12590,12600,12590,72
|
|
20250107,121800,1408928430,12600,12600,12600,12600,7
|
|
20250107,121700,1408840230,12590,12590,12600,12590,241
|
|
20250107,121600,1405805010,12600,12620,12620,12590,1790
|
|
20250107,121500,1383238150,12630,12630,12630,12620,553
|
|
20250107,121400,1376256700,12640,12640,12640,12630,2021
|
|
20250107,121300,1350723950,12650,12670,12670,12650,838
|
|
20250107,121200,1340118750,12690,12690,12690,12680,27
|
|
20250107,121100,1339776180,12720,12720,12720,12690,28
|
|
20250107,121000,1339420300,12660,12660,12660,12660,0
|
|
20250107,120900,1339420300,12660,12660,12660,12660,12
|
|
20250107,120800,1339268380,12720,12670,12720,12660,29
|
|
20250107,120700,1338900930,12670,12670,12680,12670,273
|
|
20250107,120600,1335440680,12670,12680,12680,12670,196
|
|
20250107,120500,1332955520,12680,12680,12680,12680,0
|
|
20250107,120400,1332955520,12680,12670,12680,12670,16
|
|
20250107,120300,1332752750,12670,12720,12720,12670,140
|
|
20250107,120200,1330977700,12670,12660,12670,12660,12
|
|
20250107,120100,1330825770,12660,12670,12670,12660,10
|
|
20250107,120000,1330699120,12720,12720,12720,12720,3
|
|
20250107,115900,1330660960,12660,12670,12670,12660,603
|
|
20250107,115800,1323025450,12670,12670,12670,12670,187
|
|
20250107,115700,1320656160,12680,12680,12680,12680,211
|
|
20250107,115600,1317980680,12680,12680,12680,12680,50
|
|
20250107,115500,1317346680,12670,12670,12670,12670,0
|
|
20250107,115400,1317346680,12670,12670,12680,12670,17
|
|
20250107,115300,1317131260,12680,12680,12680,12680,80
|
|
20250107,115200,1316116860,12690,12670,12690,12670,168
|
|
20250107,115100,1313988080,12680,12680,12680,12680,108
|
|
20250107,115000,1312618640,12680,12680,12680,12680,7
|
|
20250107,114900,1312529880,12670,12670,12670,12670,237
|
|
20250107,114800,1309527090,12670,12680,12680,12670,211
|
|
20250107,114700,1306853110,12680,12680,12680,12680,11
|
|
20250107,114600,1306713630,12720,12700,12720,12700,4
|
|
20250107,114500,1306662790,12680,12680,12680,12680,1
|
|
20250107,114400,1306650110,12670,12680,12680,12670,359
|
|
20250107,114300,1302100080,12680,12680,12680,12680,32
|
|
20250107,114200,1301694320,12690,12690,12690,12690,84
|
|
20250107,114100,1300628360,12730,12730,12730,12730,0
|
|
20250107,114000,1300628360,12730,12730,12730,12730,1
|
|
20250107,113900,1300615630,12690,12680,12690,12680,348
|
|
20250107,113800,1296202970,12680,12680,12680,12680,243
|
|
20250107,113700,1293121730,12680,12710,12710,12680,1493
|
|
20250107,113600,1274163350,12740,12740,12740,12740,0
|
|
20250107,113500,1274163350,12740,12740,12740,12740,0
|
|
20250107,113400,1274163350,12740,12720,12740,12710,758
|
|
20250107,113300,1264525820,12720,12730,12730,12720,179
|
|
20250107,113200,1262247270,12730,12740,12740,12730,18
|
|
20250107,113100,1262018070,12730,12730,12730,12730,0
|
|
20250107,113000,1262018070,12730,12740,12740,12730,109
|
|
20250107,112900,1260630400,12740,12760,12760,12740,321
|
|
20250107,112800,1256534480,12760,12740,12760,12740,20
|
|
20250107,112700,1256279540,12740,12740,12740,12740,12
|
|
20250107,112600,1256126660,12770,12770,12770,12770,1200
|
|
20250107,112500,1240802660,12780,12710,12780,12700,305
|
|
20250107,112400,1236928640,12700,12770,12780,12700,141
|
|
20250107,112300,1235135830,12770,12750,12770,12750,985
|
|
20250107,112200,1222561460,12750,12730,12750,12710,23
|
|
20250107,112100,1222268860,12730,12730,12730,12730,358
|
|
20250107,112000,1217711520,12730,12730,12730,12730,2
|
|
20250107,111900,1217686060,12700,12700,12710,12700,615
|
|
20250107,111800,1209875270,12700,12690,12700,12690,1998
|
|
20250107,111700,1184502860,12670,12690,12690,12670,12
|
|
20250107,111600,1184350800,12680,12680,12680,12680,43
|
|
20250107,111500,1183805560,12680,12670,12680,12670,22
|
|
20250107,111400,1183526610,12670,12680,12680,12670,12
|
|
20250107,111300,1183374560,12680,12680,12690,12670,249
|
|
20250107,111200,1180215360,12690,12660,12690,12660,150
|
|
20250107,111100,1178312560,12690,12660,12700,12660,155
|
|
20250107,111000,1176350190,12670,12670,12670,12670,342
|
|
20250107,110900,1172017050,12680,12680,12680,12680,240
|
|
20250107,110800,1168973850,12680,12680,12680,12680,100
|
|
20250107,110700,1167705850,12690,12690,12690,12690,39
|
|
20250107,110600,1167210940,12700,12700,12700,12700,0
|
|
20250107,110500,1167210940,12700,12680,12700,12680,10
|
|
20250107,110400,1167084040,12700,12700,12700,12700,5
|
|
20250107,110300,1167020540,12700,12700,12700,12700,187
|
|
20250107,110200,1164645640,12700,12700,12700,12700,0
|
|
20250107,110100,1164645640,12700,12700,12700,12700,80
|
|
20250107,110000,1163629640,12700,12700,12700,12700,348
|
|
20250107,105900,1159210040,12650,12670,12670,12650,402
|
|
20250107,105800,1154117810,12680,12680,12680,12680,3
|
|
20250107,105700,1154079770,12680,12690,12700,12680,24
|
|
20250107,105600,1153775230,12680,12700,12700,12680,2
|
|
20250107,105500,1153749850,12700,12650,12700,12640,900
|
|
20250107,105400,1142371320,12650,12700,12700,12650,2379
|
|
20250107,105300,1112226340,12700,12700,12700,12700,45
|
|
20250107,105200,1111654840,12700,12700,12710,12700,26
|
|
20250107,105100,1111324630,12710,12690,12710,12690,134
|
|
20250107,105000,1109624150,12690,12680,12690,12680,233
|
|
20250107,104900,1106669430,12680,12720,12720,12680,118
|
|
20250107,104800,1105171130,12730,12660,12730,12660,460
|
|
20250107,104700,1099341970,12630,12660,12660,12630,736
|
|
20250107,104600,1090035240,12670,12670,12670,12670,113
|
|
20250107,104500,1088603530,12680,12650,12680,12640,4175
|
|
20250107,104400,1035826290,12650,12690,12690,12650,299
|
|
20250107,104300,1032043660,12650,12710,12720,12650,1881
|
|
20250107,104200,1008204310,12710,12720,12720,12710,179
|
|
20250107,104100,1005928550,12730,12710,12730,12710,62
|
|
20250107,104000,1005140490,12710,12710,12710,12710,1
|
|
20250107,103900,1005127780,12730,12730,12730,12700,107
|
|
20250107,103800,1003768820,12700,12730,12730,12700,3020
|
|
20250107,103700,965403260,12730,12720,12730,12720,201
|
|
20250107,103600,962846500,12720,12720,12730,12710,819
|
|
20250107,103500,952434980,12720,12710,12720,12710,277
|
|
20250107,103400,948912340,12720,12720,12720,12720,7
|
|
20250107,103300,948823300,12730,12720,12730,12720,16
|
|
20250107,103200,948619670,12710,12710,12710,12710,100
|
|
20250107,103100,947348670,12720,12720,12720,12720,100
|
|
20250107,103000,946076670,12730,12730,12730,12710,711
|
|
20250107,102900,937031490,12740,12740,12740,12740,165
|
|
20250107,102800,934929390,12760,12740,12760,12740,92
|
|
20250107,102700,933755490,12750,12750,12750,12750,100
|
|
20250107,102600,932480490,12750,12760,12760,12750,471
|
|
20250107,102500,926474120,12760,12750,12760,12750,191
|
|
20250107,102400,924038810,12760,12760,12760,12760,10
|
|
20250107,102300,923911210,12770,12760,12770,12750,315
|
|
20250107,102200,919890860,12770,12770,12770,12770,10
|
|
20250107,102100,919763160,12770,12770,12770,12740,916
|
|
20250107,102000,908086670,12760,12750,12760,12740,187
|
|
20250107,101900,905702590,12740,12750,12750,12740,120
|
|
20250107,101800,904173590,12740,12780,12780,12740,193
|
|
20250107,101700,901712170,12780,12760,12780,12760,90
|
|
20250107,101600,900563750,12770,12740,12770,12740,288
|
|
20250107,101500,896886810,12730,12740,12740,12730,126
|
|
20250107,101400,895282760,12730,12730,12730,12730,35
|
|
20250107,101300,894837210,12760,12760,12760,12760,51
|
|
20250107,101200,894186450,12760,12760,12770,12710,1769
|
|
20250107,101100,871645940,12760,12760,12760,12730,24
|
|
20250107,101000,871339790,12760,12760,12760,12760,60
|
|
20250107,100900,870574190,12770,12710,12770,12710,529
|
|
20250107,100800,863826940,12700,12720,12720,12700,1295
|
|
20250107,100700,847368580,12720,12720,12720,12710,190
|
|
20250107,100600,844951920,12720,12720,12750,12700,732
|
|
20250107,100500,835646990,12750,12770,12770,12710,3098
|
|
20250107,100400,796170440,12770,12770,12770,12770,271
|
|
20250107,100300,792709770,12760,12770,12770,12760,126
|
|
20250107,100200,791101860,12760,12770,12770,12760,349
|
|
20250107,100100,786648570,12760,12760,12760,12760,0
|
|
20250107,100000,786648570,12760,12780,12780,12760,1045
|
|
20250107,095900,773305540,12780,12800,12810,12780,145
|
|
20250107,095800,771450770,12810,12810,12810,12810,356
|
|
20250107,095700,766890410,12810,12810,12810,12790,20
|
|
20250107,095600,766634550,12780,12780,12780,12780,0
|
|
20250107,095500,766634550,12780,12820,12820,12780,2053
|
|
20250107,095400,740375130,12790,12790,12790,12790,75
|
|
20250107,095300,739415880,12790,12800,12820,12790,401
|
|
20250107,095200,734284610,12810,12800,12810,12790,293
|
|
20250107,095100,730534840,12800,12810,12810,12800,732
|
|
20250107,095000,721160470,12820,12820,12820,12820,196
|
|
20250107,094900,718647750,12830,12860,12860,12830,1200
|
|
20250107,094800,703242520,12900,12870,12900,12860,21
|
|
20250107,094700,702972400,12940,12920,12940,12850,363
|
|
20250107,094600,698293500,12940,12900,12940,12900,144
|
|
20250107,094500,696432960,12900,12910,12910,12890,78
|
|
20250107,094400,695426060,12910,12850,12910,12840,51
|
|
20250107,094300,694771030,12930,12890,12930,12870,175
|
|
20250107,094200,692518480,12860,12850,12860,12850,525
|
|
20250107,094100,685769210,12850,12810,12850,12810,445
|
|
20250107,094000,680064640,12800,12830,12850,12800,456
|
|
20250107,093900,674221860,12790,12830,12830,12790,1045
|
|
20250107,093800,660855970,12800,12840,12840,12800,444
|
|
20250107,093700,655170790,12840,12800,12840,12800,600
|
|
20250107,093600,647476470,12800,12800,12800,12800,51
|
|
20250107,093500,646823670,12830,12790,12830,12780,1603
|
|
20250107,093400,626285800,12790,12790,12830,12790,492
|
|
20250107,093300,619983840,12790,12830,12860,12790,1108
|
|
20250107,093200,605790900,12830,12830,12860,12800,126
|
|
20250107,093100,604176530,12850,12830,12850,12810,497
|
|
20250107,093000,597803870,12830,12850,12850,12830,1378
|
|
20250107,092900,580110830,12850,12850,12850,12850,51
|
|
20250107,092800,579455480,12850,12900,12900,12850,1030
|
|
20250107,092700,566199130,12890,12900,12900,12890,154
|
|
20250107,092600,564213070,12890,12910,12910,12890,761
|
|
20250107,092500,554396630,12910,12970,12970,12910,1362
|
|
20250107,092400,536787680,12970,13000,13040,12970,291
|
|
20250107,092300,533007310,13000,12960,13060,12960,312
|
|
20250107,092200,528952570,12960,13090,13100,12950,5171
|
|
20250107,092100,461416370,13060,13090,13090,13050,2783
|
|
20250107,092000,425024030,13090,12970,13100,12960,5809
|
|
20250107,091900,349364140,12960,12920,12960,12920,2387
|
|
20250107,091800,318479820,12920,12920,12940,12920,1282
|
|
20250107,091700,301906400,12920,12830,12920,12830,909
|
|
20250107,091600,290188200,12830,12850,12850,12830,908
|
|
20250107,091500,278529710,12880,12860,12890,12830,683
|
|
20250107,091400,269748440,12860,12860,12860,12820,277
|
|
20250107,091300,266188620,12820,12840,12860,12820,1376
|
|
20250107,091200,248513330,12840,12820,12840,12820,190
|
|
20250107,091100,246076420,12820,12800,12820,12800,268
|
|
20250107,091000,242645200,12780,12750,12780,12740,2708
|
|
20250107,090900,208105470,12750,12840,12840,12750,2386
|
|
20250107,090800,177630450,12840,12770,12840,12770,195
|
|
20250107,090700,175140230,12750,12770,12770,12740,700
|
|
20250107,090600,166212390,12770,12850,12850,12770,583
|
|
20250107,090500,158762500,12860,12790,12860,12790,368
|
|
20250107,090400,154055710,12790,12760,12790,12730,920
|
|
20250107,090300,142317620,12760,12760,12790,12730,1678
|
|
20250107,090200,120913090,12760,12890,12890,12760,3333
|
|
20250107,090100,78292530,12890,12890,12900,12880,2130
|
|
20250107,090000,50837700,12890,12980,12980,12850,3922
|