736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,211200,1999492860,12260,12260,12260,12260,0
|
|
20250108,211100,1999492860,12260,12260,12260,12260,0
|
|
20250108,211000,1999492860,12260,12260,12260,12260,0
|
|
20250108,210900,1999492860,12260,12260,12260,12260,0
|
|
20250108,210800,1999492860,12260,12260,12260,12260,0
|
|
20250108,210700,1999492860,12260,12260,12260,12260,0
|
|
20250108,210600,1999492860,12260,12260,12260,12260,0
|
|
20250108,210500,1999492860,12260,12260,12260,12260,0
|
|
20250108,210400,1999492860,12260,12260,12260,12260,0
|
|
20250108,210300,1999492860,12260,12260,12260,12260,0
|
|
20250108,210200,1999492860,12260,12260,12260,12260,0
|
|
20250108,210100,1999492860,12260,12260,12260,12260,0
|
|
20250108,210000,1999492860,12260,12260,12260,12260,0
|
|
20250108,205900,1999492860,12260,12260,12260,12260,0
|
|
20250108,205800,1999492860,12260,12260,12260,12260,0
|
|
20250108,205700,1999492860,12260,12260,12260,12260,0
|
|
20250108,205600,1999492860,12260,12260,12260,12260,0
|
|
20250108,205500,1999492860,12260,12260,12260,12260,0
|
|
20250108,205400,1999492860,12260,12260,12260,12260,0
|
|
20250108,205300,1999492860,12260,12260,12260,12260,0
|
|
20250108,205200,1999492860,12260,12260,12260,12260,0
|
|
20250108,205100,1999492860,12260,12260,12260,12260,0
|
|
20250108,205000,1999492860,12260,12260,12260,12260,0
|
|
20250108,204900,1999492860,12260,12260,12260,12260,0
|
|
20250108,204800,1999492860,12260,12260,12260,12260,0
|
|
20250108,204700,1999492860,12260,12260,12260,12260,0
|
|
20250108,204600,1999492860,12260,12260,12260,12260,0
|
|
20250108,204500,1999492860,12260,12260,12260,12260,0
|
|
20250108,204400,1999492860,12260,12260,12260,12260,0
|
|
20250108,204300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,204200,1999492860,12260,12260,12260,12260,0
|
|
20250108,204100,1999492860,12260,12260,12260,12260,0
|
|
20250108,204000,1999492860,12260,12260,12260,12260,0
|
|
20250108,203900,1999492860,12260,12260,12260,12260,0
|
|
20250108,203800,1999492860,12260,12260,12260,12260,0
|
|
20250108,203700,1999492860,12260,12260,12260,12260,0
|
|
20250108,203600,1999492860,12260,12260,12260,12260,0
|
|
20250108,203500,1999492860,12260,12260,12260,12260,0
|
|
20250108,203400,1999492860,12260,12260,12260,12260,0
|
|
20250108,203300,1999492860,12260,12260,12260,12260,0
|
|
20250108,203200,1999492860,12260,12260,12260,12260,0
|
|
20250108,203100,1999492860,12260,12260,12260,12260,0
|
|
20250108,203000,1999492860,12260,12260,12260,12260,0
|
|
20250108,202900,1999492860,12260,12260,12260,12260,0
|
|
20250108,202800,1999492860,12260,12260,12260,12260,0
|
|
20250108,202700,1999492860,12260,12260,12260,12260,0
|
|
20250108,202600,1999492860,12260,12260,12260,12260,0
|
|
20250108,202500,1999492860,12260,12260,12260,12260,0
|
|
20250108,202400,1999492860,12260,12260,12260,12260,0
|
|
20250108,202300,1999492860,12260,12260,12260,12260,0
|
|
20250108,202200,1999492860,12260,12260,12260,12260,0
|
|
20250108,202100,1999492860,12260,12260,12260,12260,0
|
|
20250108,202000,1999492860,12260,12260,12260,12260,0
|
|
20250108,201900,1999492860,12260,12260,12260,12260,0
|
|
20250108,201800,1999492860,12260,12260,12260,12260,0
|
|
20250108,201700,1999492860,12260,12260,12260,12260,0
|
|
20250108,201600,1999492860,12260,12260,12260,12260,0
|
|
20250108,201500,1999492860,12260,12260,12260,12260,0
|
|
20250108,201400,1999492860,12260,12260,12260,12260,0
|
|
20250108,201300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,201200,1999492860,12260,12260,12260,12260,0
|
|
20250108,201100,1999492860,12260,12260,12260,12260,0
|
|
20250108,201000,1999492860,12260,12260,12260,12260,0
|
|
20250108,200900,1999492860,12260,12260,12260,12260,0
|
|
20250108,200800,1999492860,12260,12260,12260,12260,0
|
|
20250108,200700,1999492860,12260,12260,12260,12260,0
|
|
20250108,200600,1999492860,12260,12260,12260,12260,0
|
|
20250108,200500,1999492860,12260,12260,12260,12260,0
|
|
20250108,200400,1999492860,12260,12260,12260,12260,0
|
|
20250108,200300,1999492860,12260,12260,12260,12260,0
|
|
20250108,200200,1999492860,12260,12260,12260,12260,0
|
|
20250108,200100,1999492860,12260,12260,12260,12260,0
|
|
20250108,200000,1999492860,12260,12260,12260,12260,0
|
|
20250108,195900,1999492860,12260,12260,12260,12260,0
|
|
20250108,195800,1999492860,12260,12260,12260,12260,0
|
|
20250108,195700,1999492860,12260,12260,12260,12260,0
|
|
20250108,195600,1999492860,12260,12260,12260,12260,0
|
|
20250108,195500,1999492860,12260,12260,12260,12260,0
|
|
20250108,195400,1999492860,12260,12260,12260,12260,0
|
|
20250108,195300,1999492860,12260,12260,12260,12260,0
|
|
20250108,195200,1999492860,12260,12260,12260,12260,0
|
|
20250108,195100,1999492860,12260,12260,12260,12260,0
|
|
20250108,195000,1999492860,12260,12260,12260,12260,0
|
|
20250108,194900,1999492860,12260,12260,12260,12260,0
|
|
20250108,194800,1999492860,12260,12260,12260,12260,0
|
|
20250108,194700,1999492860,12260,12260,12260,12260,0
|
|
20250108,194600,1999492860,12260,12260,12260,12260,0
|
|
20250108,194500,1999492860,12260,12260,12260,12260,0
|
|
20250108,194400,1999492860,12260,12260,12260,12260,0
|
|
20250108,194300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,194200,1999492860,12260,12260,12260,12260,0
|
|
20250108,194100,1999492860,12260,12260,12260,12260,0
|
|
20250108,194000,1999492860,12260,12260,12260,12260,0
|
|
20250108,193900,1999492860,12260,12260,12260,12260,0
|
|
20250108,193800,1999492860,12260,12260,12260,12260,0
|
|
20250108,193700,1999492860,12260,12260,12260,12260,0
|
|
20250108,193600,1999492860,12260,12260,12260,12260,0
|
|
20250108,193500,1999492860,12260,12260,12260,12260,0
|
|
20250108,193400,1999492860,12260,12260,12260,12260,0
|
|
20250108,193300,1999492860,12260,12260,12260,12260,0
|
|
20250108,193200,1999492860,12260,12260,12260,12260,0
|
|
20250108,193100,1999492860,12260,12260,12260,12260,0
|
|
20250108,193000,1999492860,12260,12260,12260,12260,0
|
|
20250108,192900,1999492860,12260,12260,12260,12260,0
|
|
20250108,192800,1999492860,12260,12260,12260,12260,0
|
|
20250108,192700,1999492860,12260,12260,12260,12260,0
|
|
20250108,192600,1999492860,12260,12260,12260,12260,0
|
|
20250108,192500,1999492860,12260,12260,12260,12260,0
|
|
20250108,192400,1999492860,12260,12260,12260,12260,0
|
|
20250108,192300,1999492860,12260,12260,12260,12260,0
|
|
20250108,192200,1999492860,12260,12260,12260,12260,0
|
|
20250108,192100,1999492860,12260,12260,12260,12260,0
|
|
20250108,192000,1999492860,12260,12260,12260,12260,0
|
|
20250108,191900,1999492860,12260,12260,12260,12260,0
|
|
20250108,191800,1999492860,12260,12260,12260,12260,0
|
|
20250108,191700,1999492860,12260,12260,12260,12260,0
|
|
20250108,191600,1999492860,12260,12260,12260,12260,0
|
|
20250108,191500,1999492860,12260,12260,12260,12260,0
|
|
20250108,191400,1999492860,12260,12260,12260,12260,0
|
|
20250108,191300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,191200,1999492860,12260,12260,12260,12260,0
|
|
20250108,191100,1999492860,12260,12260,12260,12260,0
|
|
20250108,191000,1999492860,12260,12260,12260,12260,0
|
|
20250108,190900,1999492860,12260,12260,12260,12260,0
|
|
20250108,190800,1999492860,12260,12260,12260,12260,0
|
|
20250108,190700,1999492860,12260,12260,12260,12260,0
|
|
20250108,190600,1999492860,12260,12260,12260,12260,0
|
|
20250108,190500,1999492860,12260,12260,12260,12260,0
|
|
20250108,190400,1999492860,12260,12260,12260,12260,0
|
|
20250108,190300,1999492860,12260,12260,12260,12260,0
|
|
20250108,190200,1999492860,12260,12260,12260,12260,0
|
|
20250108,190100,1999492860,12260,12260,12260,12260,0
|
|
20250108,190000,1999492860,12260,12260,12260,12260,0
|
|
20250108,185900,1999492860,12260,12260,12260,12260,0
|
|
20250108,185800,1999492860,12260,12260,12260,12260,0
|
|
20250108,185700,1999492860,12260,12260,12260,12260,0
|
|
20250108,185600,1999492860,12260,12260,12260,12260,0
|
|
20250108,185500,1999492860,12260,12260,12260,12260,0
|
|
20250108,185400,1999492860,12260,12260,12260,12260,0
|
|
20250108,185300,1999492860,12260,12260,12260,12260,0
|
|
20250108,185200,1999492860,12260,12260,12260,12260,0
|
|
20250108,185100,1999492860,12260,12260,12260,12260,0
|
|
20250108,185000,1999492860,12260,12260,12260,12260,0
|
|
20250108,184900,1999492860,12260,12260,12260,12260,0
|
|
20250108,184800,1999492860,12260,12260,12260,12260,0
|
|
20250108,184700,1999492860,12260,12260,12260,12260,0
|
|
20250108,184600,1999492860,12260,12260,12260,12260,0
|
|
20250108,184500,1999492860,12260,12260,12260,12260,0
|
|
20250108,184400,1999492860,12260,12260,12260,12260,0
|
|
20250108,184300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,184200,1999492860,12260,12260,12260,12260,0
|
|
20250108,184100,1999492860,12260,12260,12260,12260,0
|
|
20250108,184000,1999492860,12260,12260,12260,12260,0
|
|
20250108,183900,1999492860,12260,12260,12260,12260,0
|
|
20250108,183800,1999492860,12260,12260,12260,12260,0
|
|
20250108,183700,1999492860,12260,12260,12260,12260,0
|
|
20250108,183600,1999492860,12260,12260,12260,12260,0
|
|
20250108,183500,1999492860,12260,12260,12260,12260,0
|
|
20250108,183400,1999492860,12260,12260,12260,12260,0
|
|
20250108,183300,1999492860,12260,12260,12260,12260,0
|
|
20250108,183200,1999492860,12260,12260,12260,12260,0
|
|
20250108,183100,1999492860,12260,12260,12260,12260,0
|
|
20250108,183000,1999492860,12260,12260,12260,12260,0
|
|
20250108,182900,1999492860,12260,12260,12260,12260,0
|
|
20250108,182800,1999492860,12260,12260,12260,12260,0
|
|
20250108,182700,1999492860,12260,12260,12260,12260,0
|
|
20250108,182600,1999492860,12260,12260,12260,12260,0
|
|
20250108,182500,1999492860,12260,12260,12260,12260,0
|
|
20250108,182400,1999492860,12260,12260,12260,12260,0
|
|
20250108,182300,1999492860,12260,12260,12260,12260,0
|
|
20250108,182200,1999492860,12260,12260,12260,12260,0
|
|
20250108,182100,1999492860,12260,12260,12260,12260,0
|
|
20250108,182000,1999492860,12260,12260,12260,12260,0
|
|
20250108,181900,1999492860,12260,12260,12260,12260,0
|
|
20250108,181800,1999492860,12260,12260,12260,12260,0
|
|
20250108,181700,1999492860,12260,12260,12260,12260,0
|
|
20250108,181600,1999492860,12260,12260,12260,12260,0
|
|
20250108,181500,1999492860,12260,12260,12260,12260,0
|
|
20250108,181400,1999492860,12260,12260,12260,12260,0
|
|
20250108,181300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,181200,1999492860,12260,12260,12260,12260,0
|
|
20250108,181100,1999492860,12260,12260,12260,12260,0
|
|
20250108,181000,1999492860,12260,12260,12260,12260,0
|
|
20250108,180900,1999492860,12260,12260,12260,12260,0
|
|
20250108,180800,1999492860,12260,12260,12260,12260,0
|
|
20250108,180700,1999492860,12260,12260,12260,12260,0
|
|
20250108,180600,1999492860,12260,12260,12260,12260,0
|
|
20250108,180500,1999492860,12260,12260,12260,12260,0
|
|
20250108,180400,1999492860,12260,12260,12260,12260,0
|
|
20250108,180300,1999492860,12260,12260,12260,12260,0
|
|
20250108,180200,1999492860,12260,12260,12260,12260,0
|
|
20250108,180100,1999492860,12260,12260,12260,12260,0
|
|
20250108,180000,1999492860,12260,12260,12260,12260,0
|
|
20250108,175900,1999492860,12260,12260,12260,12260,0
|
|
20250108,175800,1999492860,12260,12260,12260,12260,0
|
|
20250108,175700,1999492860,12260,12260,12260,12260,0
|
|
20250108,175600,1999492860,12260,12260,12260,12260,0
|
|
20250108,175500,1999492860,12260,12260,12260,12260,0
|
|
20250108,175400,1999492860,12260,12260,12260,12260,0
|
|
20250108,175300,1999492860,12260,12260,12260,12260,0
|
|
20250108,175200,1999492860,12260,12260,12260,12260,0
|
|
20250108,175100,1999492860,12260,12260,12260,12260,0
|
|
20250108,175000,1999492860,12260,12260,12260,12260,0
|
|
20250108,174900,1999492860,12260,12260,12260,12260,0
|
|
20250108,174800,1999492860,12260,12260,12260,12260,0
|
|
20250108,174700,1999492860,12260,12260,12260,12260,0
|
|
20250108,174600,1999492860,12260,12260,12260,12260,0
|
|
20250108,174500,1999492860,12260,12260,12260,12260,0
|
|
20250108,174400,1999492860,12260,12260,12260,12260,0
|
|
20250108,174300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,174200,1999492860,12260,12260,12260,12260,0
|
|
20250108,174100,1999492860,12260,12260,12260,12260,0
|
|
20250108,174000,1999492860,12260,12260,12260,12260,0
|
|
20250108,173900,1999492860,12260,12260,12260,12260,0
|
|
20250108,173800,1999492860,12260,12260,12260,12260,0
|
|
20250108,173700,1999492860,12260,12260,12260,12260,0
|
|
20250108,173600,1999492860,12260,12260,12260,12260,0
|
|
20250108,173500,1999492860,12260,12260,12260,12260,0
|
|
20250108,173400,1999492860,12260,12260,12260,12260,0
|
|
20250108,173300,1999492860,12260,12260,12260,12260,0
|
|
20250108,173200,1999492860,12260,12260,12260,12260,0
|
|
20250108,173100,1999492860,12260,12260,12260,12260,0
|
|
20250108,173000,1999492860,12260,12260,12260,12260,0
|
|
20250108,172900,1999492860,12260,12260,12260,12260,0
|
|
20250108,172800,1999492860,12260,12260,12260,12260,0
|
|
20250108,172700,1999492860,12260,12260,12260,12260,0
|
|
20250108,172600,1999492860,12260,12260,12260,12260,0
|
|
20250108,172500,1999492860,12260,12260,12260,12260,0
|
|
20250108,172400,1999492860,12260,12260,12260,12260,0
|
|
20250108,172300,1999492860,12260,12260,12260,12260,0
|
|
20250108,172200,1999492860,12260,12260,12260,12260,0
|
|
20250108,172100,1999492860,12260,12260,12260,12260,0
|
|
20250108,172000,1999492860,12260,12260,12260,12260,0
|
|
20250108,171900,1999492860,12260,12260,12260,12260,0
|
|
20250108,171800,1999492860,12260,12260,12260,12260,0
|
|
20250108,171700,1999492860,12260,12260,12260,12260,0
|
|
20250108,171600,1999492860,12260,12260,12260,12260,0
|
|
20250108,171500,1999492860,12260,12260,12260,12260,0
|
|
20250108,171400,1999492860,12260,12260,12260,12260,0
|
|
20250108,171300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,171200,1999492860,12260,12260,12260,12260,0
|
|
20250108,171100,1999492860,12260,12260,12260,12260,0
|
|
20250108,171000,1999492860,12260,12260,12260,12260,0
|
|
20250108,170900,1999492860,12260,12260,12260,12260,0
|
|
20250108,170800,1999492860,12260,12260,12260,12260,0
|
|
20250108,170700,1999492860,12260,12260,12260,12260,0
|
|
20250108,170600,1999492860,12260,12260,12260,12260,0
|
|
20250108,170500,1999492860,12260,12260,12260,12260,0
|
|
20250108,170400,1999492860,12260,12260,12260,12260,0
|
|
20250108,170300,1999492860,12260,12260,12260,12260,0
|
|
20250108,170200,1999492860,12260,12260,12260,12260,0
|
|
20250108,170100,1999492860,12260,12260,12260,12260,0
|
|
20250108,170000,1999492860,12260,12260,12260,12260,0
|
|
20250108,165900,1999492860,12260,12260,12260,12260,0
|
|
20250108,165800,1999492860,12260,12260,12260,12260,0
|
|
20250108,165700,1999492860,12260,12260,12260,12260,0
|
|
20250108,165600,1999492860,12260,12260,12260,12260,0
|
|
20250108,165500,1999492860,12260,12260,12260,12260,0
|
|
20250108,165400,1999492860,12260,12260,12260,12260,0
|
|
20250108,165300,1999492860,12260,12260,12260,12260,0
|
|
20250108,165200,1999492860,12260,12260,12260,12260,0
|
|
20250108,165100,1999492860,12260,12260,12260,12260,0
|
|
20250108,165000,1999492860,12260,12260,12260,12260,0
|
|
20250108,164900,1999492860,12260,12260,12260,12260,0
|
|
20250108,164800,1999492860,12260,12260,12260,12260,0
|
|
20250108,164700,1999492860,12260,12260,12260,12260,0
|
|
20250108,164600,1999492860,12260,12260,12260,12260,0
|
|
20250108,164500,1999492860,12260,12260,12260,12260,0
|
|
20250108,164400,1999492860,12260,12260,12260,12260,0
|
|
20250108,164300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,164200,1999492860,12260,12260,12260,12260,0
|
|
20250108,164100,1999492860,12260,12260,12260,12260,0
|
|
20250108,164000,1999492860,12260,12260,12260,12260,0
|
|
20250108,163900,1999492860,12260,12260,12260,12260,0
|
|
20250108,163800,1999492860,12260,12260,12260,12260,0
|
|
20250108,163700,1999492860,12260,12260,12260,12260,0
|
|
20250108,163600,1999492860,12260,12260,12260,12260,0
|
|
20250108,163500,1999492860,12260,12260,12260,12260,0
|
|
20250108,163400,1999492860,12260,12260,12260,12260,0
|
|
20250108,163300,1999492860,12260,12260,12260,12260,0
|
|
20250108,163200,1999492860,12260,12260,12260,12260,0
|
|
20250108,163100,1999492860,12260,12260,12260,12260,0
|
|
20250108,163000,1999492860,12260,12260,12260,12260,0
|
|
20250108,162900,1999492860,12260,12260,12260,12260,0
|
|
20250108,162800,1999492860,12260,12260,12260,12260,0
|
|
20250108,162700,1999492860,12260,12260,12260,12260,0
|
|
20250108,162600,1999492860,12260,12260,12260,12260,0
|
|
20250108,162500,1999492860,12260,12260,12260,12260,0
|
|
20250108,162400,1999492860,12260,12260,12260,12260,0
|
|
20250108,162300,1999492860,12260,12260,12260,12260,0
|
|
20250108,162200,1999492860,12260,12260,12260,12260,0
|
|
20250108,162100,1999492860,12260,12260,12260,12260,0
|
|
20250108,162000,1999492860,12260,12260,12260,12260,0
|
|
20250108,161900,1999492860,12260,12260,12260,12260,0
|
|
20250108,161800,1999492860,12260,12260,12260,12260,0
|
|
20250108,161700,1999492860,12260,12260,12260,12260,0
|
|
20250108,161600,1999492860,12260,12260,12260,12260,0
|
|
20250108,161500,1999492860,12260,12260,12260,12260,0
|
|
20250108,161400,1999492860,12260,12260,12260,12260,0
|
|
20250108,161300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,161200,1999492860,12260,12260,12260,12260,0
|
|
20250108,161100,1999492860,12260,12260,12260,12260,0
|
|
20250108,161000,1999492860,12260,12260,12260,12260,0
|
|
20250108,160900,1999492860,12260,12260,12260,12260,0
|
|
20250108,160800,1999492860,12260,12260,12260,12260,0
|
|
20250108,160700,1999492860,12260,12260,12260,12260,0
|
|
20250108,160600,1999492860,12260,12260,12260,12260,0
|
|
20250108,160500,1999492860,12260,12260,12260,12260,0
|
|
20250108,160400,1999492860,12260,12260,12260,12260,0
|
|
20250108,160300,1999492860,12260,12260,12260,12260,0
|
|
20250108,160200,1999492860,12260,12260,12260,12260,0
|
|
20250108,160100,1999492860,12260,12260,12260,12260,0
|
|
20250108,160000,1999492860,12260,12260,12260,12260,0
|
|
20250108,155900,1999492860,12260,12260,12260,12260,0
|
|
20250108,155800,1999492860,12260,12260,12260,12260,0
|
|
20250108,155700,1999492860,12260,12260,12260,12260,0
|
|
20250108,155600,1999492860,12260,12260,12260,12260,0
|
|
20250108,155500,1999492860,12260,12260,12260,12260,0
|
|
20250108,155400,1999492860,12260,12260,12260,12260,0
|
|
20250108,155300,1999492860,12260,12260,12260,12260,0
|
|
20250108,155200,1999492860,12260,12260,12260,12260,0
|
|
20250108,155100,1999492860,12260,12260,12260,12260,0
|
|
20250108,155000,1999492860,12260,12260,12260,12260,0
|
|
20250108,154900,1999492860,12260,12260,12260,12260,0
|
|
20250108,154800,1999492860,12260,12260,12260,12260,0
|
|
20250108,154700,1999492860,12260,12260,12260,12260,0
|
|
20250108,154600,1999492860,12260,12260,12260,12260,0
|
|
20250108,154500,1999492860,12260,12260,12260,12260,0
|
|
20250108,154400,1999492860,12260,12260,12260,12260,0
|
|
20250108,154300,1999492860,12260,12260,12260,12260,4429
|
|
20250108,154200,1999492860,12260,12260,12260,12260,0
|
|
20250108,154100,1999492860,12260,12260,12260,12260,0
|
|
20250108,154000,1999492860,12260,12260,12260,12260,0
|
|
20250108,153900,1999492860,12260,12260,12260,12260,0
|
|
20250108,153800,1999492860,12260,12260,12260,12260,0
|
|
20250108,153700,1999492860,12260,12260,12260,12260,0
|
|
20250108,153600,1999492860,12260,12260,12260,12260,0
|
|
20250108,153500,1999492860,12260,12260,12260,12260,0
|
|
20250108,153400,1999492860,12260,12260,12260,12260,0
|
|
20250108,153300,1999492860,12260,12260,12260,12260,0
|
|
20250108,153200,1999492860,12260,12260,12260,12260,0
|
|
20250108,153100,1999492860,12260,12260,12260,12260,0
|
|
20250108,153000,1999492860,12260,12260,12260,12260,4429
|
|
20250108,152900,1945193320,12290,12290,12290,12290,0
|
|
20250108,152800,1945193320,12290,12290,12290,12290,0
|
|
20250108,152700,1945193320,12290,12290,12290,12290,0
|
|
20250108,152600,1945193320,12290,12290,12290,12290,0
|
|
20250108,152500,1945193320,12290,12290,12290,12290,0
|
|
20250108,152400,1945193320,12290,12290,12290,12290,0
|
|
20250108,152300,1945193320,12290,12290,12290,12290,0
|
|
20250108,152200,1945193320,12290,12290,12290,12290,0
|
|
20250108,152100,1945193320,12290,12290,12290,12290,0
|
|
20250108,152000,1945193320,12290,12290,12290,12290,0
|
|
20250108,151900,1945193320,12290,12270,12290,12260,602
|
|
20250108,151800,1937808750,12270,12290,12300,12270,910
|
|
20250108,151700,1926625360,12290,12280,12300,12270,272
|
|
20250108,151600,1923284990,12280,12290,12290,12280,366
|
|
20250108,151500,1918787210,12280,12290,12290,12280,847
|
|
20250108,151400,1908380100,12300,12290,12300,12290,46
|
|
20250108,151300,1907814710,12310,12310,12310,12290,295
|
|
20250108,151200,1904185850,12310,12300,12330,12300,609
|
|
20250108,151100,1896689580,12330,12270,12330,12270,1741
|
|
20250108,151000,1875292850,12280,12250,12280,12250,646
|
|
20250108,150900,1867370960,12240,12260,12260,12240,55
|
|
20250108,150800,1866696760,12260,12260,12270,12230,1032
|
|
20250108,150700,1854063530,12260,12250,12260,12240,98
|
|
20250108,150600,1852862540,12250,12260,12260,12240,2219
|
|
20250108,150500,1825673810,12260,12260,12260,12260,120
|
|
20250108,150400,1824202610,12250,12250,12260,12250,253
|
|
20250108,150300,1821102640,12260,12260,12270,12250,875
|
|
20250108,150200,1810375500,12260,12260,12260,12260,37
|
|
20250108,150100,1809921880,12260,12270,12270,12260,431
|
|
20250108,150000,1804637270,12290,12280,12290,12260,432
|
|
20250108,145900,1799337000,12290,12290,12290,12290,0
|
|
20250108,145800,1799337000,12290,12270,12290,12270,6
|
|
20250108,145700,1799263360,12270,12270,12270,12270,222
|
|
20250108,145600,1796539420,12260,12300,12300,12260,475
|
|
20250108,145500,1790714300,12270,12300,12300,12270,151
|
|
20250108,145400,1788859650,12300,12300,12300,12290,132
|
|
20250108,145300,1787236460,12300,12300,12300,12300,0
|
|
20250108,145200,1787236460,12300,12320,12320,12300,99
|
|
20250108,145100,1786017400,12310,12300,12330,12300,193
|
|
20250108,145000,1783641900,12300,12300,12310,12270,1620
|
|
20250108,144900,1763730880,12290,12290,12290,12290,502
|
|
20250108,144800,1757561300,12290,12290,12290,12290,86
|
|
20250108,144700,1756504360,12290,12300,12330,12290,605
|
|
20250108,144600,1749059610,12270,12270,12270,12270,40
|
|
20250108,144500,1748568810,12270,12270,12270,12270,24
|
|
20250108,144400,1748274330,12300,12300,12300,12300,0
|
|
20250108,144300,1748274330,12300,12270,12300,12270,19
|
|
20250108,144200,1748041150,12300,12270,12300,12270,54
|
|
20250108,144100,1747378540,12280,12280,12280,12280,12
|
|
20250108,144000,1747231180,12300,12270,12300,12270,231
|
|
20250108,143900,1744393680,12260,12260,12260,12260,443
|
|
20250108,143800,1738962500,12260,12260,12260,12260,10
|
|
20250108,143700,1738839900,12260,12260,12260,12250,279
|
|
20250108,143600,1735421110,12260,12260,12310,12260,206
|
|
20250108,143500,1732895500,12250,12310,12310,12250,309
|
|
20250108,143400,1729110190,12250,12290,12290,12250,1723
|
|
20250108,143300,1707980540,12320,12290,12320,12280,182
|
|
20250108,143200,1705745510,12290,12310,12310,12290,126
|
|
20250108,143100,1704196790,12310,12310,12310,12310,0
|
|
20250108,143000,1704196790,12310,12310,12310,12310,31
|
|
20250108,142900,1703815180,12320,12310,12320,12280,1553
|
|
20250108,142800,1684723570,12320,12320,12320,12320,2
|
|
20250108,142700,1684698930,12320,12310,12320,12310,158
|
|
20250108,142600,1682753930,12320,12320,12320,12320,45
|
|
20250108,142500,1682199530,12340,12340,12340,12340,14
|
|
20250108,142400,1682026770,12340,12340,12340,12340,117
|
|
20250108,142300,1680582990,12340,12300,12340,12300,262
|
|
20250108,142200,1677354610,12290,12290,12290,12280,66
|
|
20250108,142100,1676544030,12290,12310,12310,12290,1048
|
|
20250108,142000,1663661130,12310,12310,12310,12310,52
|
|
20250108,141900,1663021010,12310,12310,12310,12310,11
|
|
20250108,141800,1662885600,12320,12330,12330,12320,14
|
|
20250108,141700,1662712990,12320,12320,12320,12320,0
|
|
20250108,141600,1662712990,12320,12310,12320,12310,277
|
|
20250108,141500,1659300590,12310,12300,12310,12300,702
|
|
20250108,141400,1650661610,12290,12290,12290,12290,43
|
|
20250108,141300,1650133140,12290,12300,12300,12290,53
|
|
20250108,141200,1649481270,12300,12300,12300,12290,775
|
|
20250108,141100,1639949520,12310,12310,12310,12310,57
|
|
20250108,141000,1639247850,12310,12310,12310,12310,13
|
|
20250108,140900,1639087820,12310,12300,12310,12300,11
|
|
20250108,140800,1638952420,12310,12300,12310,12300,826
|
|
20250108,140700,1628788550,12290,12300,12300,12290,920
|
|
20250108,140600,1617473610,12300,12300,12300,12300,178
|
|
20250108,140500,1615284210,12300,12300,12300,12300,30
|
|
20250108,140400,1614915210,12300,12300,12300,12300,190
|
|
20250108,140300,1612578210,12300,12300,12300,12300,0
|
|
20250108,140200,1612578210,12300,12300,12300,12300,0
|
|
20250108,140100,1612578210,12300,12300,12300,12300,0
|
|
20250108,140000,1612578210,12300,12300,12300,12300,307
|
|
20250108,135900,1608802110,12290,12290,12300,12290,121
|
|
20250108,135800,1607315010,12290,12290,12290,12290,1
|
|
20250108,135700,1607302720,12290,12300,12300,12290,965
|
|
20250108,135600,1595435950,12300,12330,12330,12300,690
|
|
20250108,135500,1586944950,12330,12320,12330,12320,2
|
|
20250108,135400,1586920300,12320,12330,12330,12320,3
|
|
20250108,135300,1586883320,12330,12320,12330,12320,140
|
|
20250108,135200,1585157140,12330,12310,12330,12310,564
|
|
20250108,135100,1578209030,12290,12300,12320,12290,1498
|
|
20250108,135000,1559787990,12300,12300,12300,12280,1411
|
|
20250108,134900,1542448760,12300,12310,12310,12300,51
|
|
20250108,134800,1541820960,12300,12300,12300,12300,20
|
|
20250108,134700,1541574960,12300,12300,12300,12280,1044
|
|
20250108,134600,1528745470,12300,12300,12300,12300,160
|
|
20250108,134500,1526777470,12310,12300,12310,12300,140
|
|
20250108,134400,1525055180,12300,12300,12310,12300,72
|
|
20250108,134300,1524169570,12300,12310,12310,12300,16
|
|
20250108,134200,1523972720,12310,12330,12330,12310,61
|
|
20250108,134100,1523221100,12330,12330,12330,12330,20
|
|
20250108,134000,1522974500,12330,12310,12330,12290,1189
|
|
20250108,133900,1508338890,12310,12310,12310,12310,0
|
|
20250108,133800,1508338890,12310,12290,12310,12290,31
|
|
20250108,133700,1507957500,12310,12290,12310,12290,21
|
|
20250108,133600,1507699390,12310,12310,12310,12310,0
|
|
20250108,133500,1507699390,12310,12310,12310,12310,0
|
|
20250108,133400,1507699390,12310,12310,12310,12310,189
|
|
20250108,133300,1505372800,12310,12300,12320,12300,179
|
|
20250108,133200,1503168380,12300,12300,12300,12300,144
|
|
20250108,133100,1501397180,12280,12280,12280,12280,273
|
|
20250108,133000,1498044740,12280,12290,12290,12280,1126
|
|
20250108,132900,1484215720,12290,12280,12310,12280,36
|
|
20250108,132800,1483773510,12280,12290,12290,12280,210
|
|
20250108,132700,1481194660,12290,12290,12290,12290,0
|
|
20250108,132600,1481194660,12290,12300,12300,12290,1307
|
|
20250108,132500,1465119770,12310,12310,12310,12310,58
|
|
20250108,132400,1464405790,12310,12300,12320,12300,213
|
|
20250108,132300,1461784790,12300,12300,12300,12300,598
|
|
20250108,132200,1454429390,12320,12310,12320,12310,17
|
|
20250108,132100,1454220020,12300,12320,12320,12300,790
|
|
20250108,132000,1444488270,12330,12330,12330,12330,1
|
|
20250108,131900,1444475940,12330,12320,12330,12320,89
|
|
20250108,131800,1443378860,12320,12330,12330,12320,301
|
|
20250108,131700,1439670530,12330,12330,12330,12330,800
|
|
20250108,131600,1429806530,12330,12330,12330,12330,70
|
|
20250108,131500,1428943430,12320,12320,12320,12320,14
|
|
20250108,131400,1428770950,12320,12320,12320,12320,3
|
|
20250108,131300,1428733990,12320,12320,12320,12320,0
|
|
20250108,131200,1428733990,12320,12340,12340,12320,71
|
|
20250108,131100,1427859070,12340,12340,12340,12340,350
|
|
20250108,131000,1423540070,12310,12310,12310,12310,50
|
|
20250108,130900,1422924570,12340,12340,12340,12340,268
|
|
20250108,130800,1419617450,12340,12320,12340,12320,725
|
|
20250108,130700,1410677730,12320,12320,12320,12320,5
|
|
20250108,130600,1410616130,12320,12320,12320,12320,1
|
|
20250108,130500,1410603810,12280,12300,12300,12280,399
|
|
20250108,130400,1405699630,12300,12300,12300,12300,6
|
|
20250108,130300,1405625830,12300,12300,12300,12300,2
|
|
20250108,130200,1405601230,12300,12300,12300,12280,587
|
|
20250108,130100,1398382130,12280,12280,12280,12280,0
|
|
20250108,130000,1398382130,12280,12270,12280,12260,729
|
|
20250108,125900,1389430900,12280,12280,12280,12280,154
|
|
20250108,125800,1387539780,12290,12290,12290,12290,30
|
|
20250108,125700,1387171080,12300,12260,12300,12260,1192
|
|
20250108,125600,1372533440,12260,12260,12260,12260,352
|
|
20250108,125500,1368217920,12270,12270,12270,12270,6
|
|
20250108,125400,1368144300,12260,12260,12260,12260,150
|
|
20250108,125300,1366305300,12260,12260,12260,12260,253
|
|
20250108,125200,1363203520,12270,12280,12280,12270,501
|
|
20250108,125100,1357051750,12280,12280,12280,12280,300
|
|
20250108,125000,1353367750,12290,12290,12290,12290,0
|
|
20250108,124900,1353367750,12290,12270,12290,12270,1118
|
|
20250108,124800,1339647890,12240,12240,12240,12240,0
|
|
20250108,124700,1339647890,12240,12270,12270,12240,874
|
|
20250108,124600,1328944360,12250,12250,12250,12250,2
|
|
20250108,124500,1328919860,12250,12270,12270,12250,33
|
|
20250108,124400,1328515190,12270,12270,12270,12270,60
|
|
20250108,124300,1327778990,12270,12270,12280,12270,300
|
|
20250108,124200,1324095300,12280,12280,12280,12280,1
|
|
20250108,124100,1324083020,12270,12250,12280,12210,2701
|
|
20250108,124000,1291072730,12260,12270,12270,12260,2711
|
|
20250108,123900,1257828430,12270,12270,12270,12270,65
|
|
20250108,123800,1257030880,12280,12280,12280,12280,145
|
|
20250108,123700,1255250280,12280,12280,12280,12280,814
|
|
20250108,123600,1245254360,12280,12280,12280,12280,0
|
|
20250108,123500,1245254360,12280,12330,12330,12270,4628
|
|
20250108,123400,1188328760,12340,12340,12340,12340,0
|
|
20250108,123300,1188328760,12340,12340,12340,12340,57
|
|
20250108,123200,1187625380,12370,12370,12370,12370,32
|
|
20250108,123100,1187229540,12370,12370,12370,12370,1
|
|
20250108,123000,1187217170,12330,12330,12330,12330,0
|
|
20250108,122900,1187217170,12330,12350,12350,12330,1412
|
|
20250108,122800,1169791730,12350,12350,12350,12350,2
|
|
20250108,122700,1169767030,12350,12370,12370,12350,46
|
|
20250108,122600,1169198090,12380,12350,12380,12350,85
|
|
20250108,122500,1168148280,12380,12370,12380,12360,75
|
|
20250108,122400,1167220860,12370,12350,12370,12350,44
|
|
20250108,122300,1166676860,12370,12370,12370,12370,0
|
|
20250108,122200,1166676860,12370,12370,12370,12370,8
|
|
20250108,122100,1166577900,12370,12370,12370,12370,6
|
|
20250108,122000,1166503680,12340,12350,12350,12340,300
|
|
20250108,121900,1162801240,12350,12350,12350,12350,230
|
|
20250108,121800,1159960740,12370,12370,12370,12370,11
|
|
20250108,121700,1159824670,12350,12350,12350,12350,70
|
|
20250108,121600,1158960170,12350,12370,12370,12350,339
|
|
20250108,121500,1154773500,12350,12370,12370,12350,32
|
|
20250108,121400,1154378200,12380,12380,12380,12380,0
|
|
20250108,121300,1154378200,12380,12380,12380,12380,0
|
|
20250108,121200,1154378200,12380,12380,12380,12380,216
|
|
20250108,121100,1151704120,12340,12340,12340,12340,73
|
|
20250108,121000,1150803300,12340,12330,12340,12330,22
|
|
20250108,120900,1150531920,12330,12330,12330,12330,16
|
|
20250108,120800,1150334640,12380,12380,12380,12380,1
|
|
20250108,120700,1150322260,12330,12330,12330,12330,0
|
|
20250108,120600,1150322260,12330,12330,12330,12330,0
|
|
20250108,120500,1150322260,12330,12330,12330,12330,82
|
|
20250108,120400,1149311200,12300,12310,12310,12300,1142
|
|
20250108,120300,1135256140,12320,12320,12320,12320,4
|
|
20250108,120200,1135206860,12320,12320,12320,12320,91
|
|
20250108,120100,1134085740,12320,12330,12330,12320,34
|
|
20250108,120000,1133666760,12330,12330,12330,12330,100
|
|
20250108,115900,1132433760,12320,12360,12380,12320,1450
|
|
20250108,115800,1114493360,12310,12310,12310,12310,0
|
|
20250108,115700,1114493360,12310,12310,12310,12310,920
|
|
20250108,115600,1103168160,12310,12300,12310,12300,202
|
|
20250108,115500,1100682540,12300,12310,12310,12300,190
|
|
20250108,115400,1098345480,12300,12300,12300,12300,434
|
|
20250108,115300,1093007280,12300,12300,12310,12300,668
|
|
20250108,115200,1084790680,12300,12300,12300,12300,1
|
|
20250108,115100,1084778380,12380,12300,12380,12290,504
|
|
20250108,115000,1078578560,12300,12370,12370,12300,5611
|
|
20250108,114900,1009430680,12370,12370,12370,12370,351
|
|
20250108,114800,1005088810,12370,12370,12370,12370,709
|
|
20250108,114700,996318480,12380,12410,12410,12380,1758
|
|
20250108,114600,974535570,12420,12420,12420,12420,50
|
|
20250108,114500,973914570,12420,12420,12420,12420,657
|
|
20250108,114400,965754630,12480,12480,12480,12480,2
|
|
20250108,114300,965729670,12420,12420,12420,12420,6
|
|
20250108,114200,965655150,12420,12420,12420,12420,513
|
|
20250108,114100,959283690,12440,12430,12440,12420,401
|
|
20250108,114000,954297460,12430,12430,12430,12430,0
|
|
20250108,113900,954297460,12430,12430,12430,12430,106
|
|
20250108,113800,952979880,12490,12490,12490,12490,0
|
|
20250108,113700,952979880,12490,12490,12490,12490,61
|
|
20250108,113600,952217990,12490,12490,12490,12490,0
|
|
20250108,113500,952217990,12490,12430,12490,12430,343
|
|
20250108,113400,947954260,12420,12400,12420,12400,617
|
|
20250108,113300,940293120,12400,12400,12400,12400,53
|
|
20250108,113200,939635920,12400,12400,12400,12400,533
|
|
20250108,113100,933026720,12400,12400,12400,12400,183
|
|
20250108,113000,930757520,12400,12420,12420,12400,951
|
|
20250108,112900,918960310,12430,12420,12430,12420,6
|
|
20250108,112800,918885780,12420,12410,12420,12410,348
|
|
20250108,112700,914566600,12410,12410,12420,12410,572
|
|
20250108,112600,907466790,12420,12430,12430,12420,40
|
|
20250108,112500,906969610,12430,12430,12430,12430,20
|
|
20250108,112400,906721010,12430,12440,12440,12420,1559
|
|
20250108,112300,887346070,12440,12440,12440,12440,750
|
|
20250108,112200,878016070,12440,12440,12440,12440,0
|
|
20250108,112100,878016070,12440,12480,12490,12440,940
|
|
20250108,112000,866286420,12480,12480,12480,12480,0
|
|
20250108,111900,866286420,12480,12460,12480,12440,184
|
|
20250108,111800,863995640,12460,12460,12460,12460,38
|
|
20250108,111700,863522160,12460,12460,12460,12460,112
|
|
20250108,111600,862126640,12460,12460,12460,12460,55
|
|
20250108,111500,861441340,12460,12460,12460,12460,36
|
|
20250108,111400,860992780,12460,12460,12460,12460,0
|
|
20250108,111300,860992780,12460,12460,12460,12460,9
|
|
20250108,111200,860880640,12460,12460,12460,12460,525
|
|
20250108,111100,854339140,12460,12460,12460,12460,20
|
|
20250108,111000,854089940,12460,12460,12460,12460,26
|
|
20250108,110900,853765980,12460,12460,12460,12460,1
|
|
20250108,110800,853753520,12440,12440,12440,12440,42
|
|
20250108,110700,853231040,12440,12440,12440,12440,3
|
|
20250108,110600,853193720,12440,12460,12460,12440,505
|
|
20250108,110500,846903640,12460,12460,12460,12460,104
|
|
20250108,110400,845607800,12490,12490,12490,12490,0
|
|
20250108,110300,845607800,12490,12460,12490,12460,21
|
|
20250108,110200,845346110,12460,12460,12460,12460,1109
|
|
20250108,110100,831527970,12460,12480,12480,12460,132
|
|
20250108,110000,829882950,12480,12510,12510,12480,925
|
|
20250108,105900,818325190,12560,12520,12560,12520,2
|
|
20250108,105800,818300110,12500,12510,12510,12500,281
|
|
20250108,105700,814785010,12570,12570,12570,12570,120
|
|
20250108,105600,813276610,12570,12520,12570,12510,402
|
|
20250108,105500,808247520,12510,12510,12510,12510,39
|
|
20250108,105400,807759630,12520,12510,12520,12510,82
|
|
20250108,105300,806733800,12580,12580,12580,12570,101
|
|
20250108,105200,805463720,12580,12510,12580,12510,159
|
|
20250108,105100,803474560,12510,12480,12580,12480,1029
|
|
20250108,105000,790612470,12470,12470,12470,12470,60
|
|
20250108,104900,789864270,12500,12500,12500,12500,0
|
|
20250108,104800,789864270,12500,12500,12500,12500,0
|
|
20250108,104700,789864270,12500,12500,12500,12500,51
|
|
20250108,104600,789226770,12500,12500,12500,12500,0
|
|
20250108,104500,789226770,12500,12500,12500,12500,0
|
|
20250108,104400,789226770,12500,12500,12500,12500,330
|
|
20250108,104300,785101770,12500,12480,12500,12480,154
|
|
20250108,104200,783177840,12490,12490,12490,12490,0
|
|
20250108,104100,783177840,12490,12490,12490,12490,9
|
|
20250108,104000,783065430,12490,12490,12490,12490,48
|
|
20250108,103900,782465910,12490,12490,12490,12490,1
|
|
20250108,103800,782453420,12490,12490,12490,12490,360
|
|
20250108,103700,777957020,12480,12440,12480,12440,2286
|
|
20250108,103600,749493770,12390,12390,12390,12390,68
|
|
20250108,103500,748651250,12390,12410,12410,12380,1401
|
|
20250108,103400,731285200,12410,12430,12430,12410,1130
|
|
20250108,103300,717260020,12440,12440,12440,12440,9
|
|
20250108,103200,717148060,12440,12410,12450,12410,13
|
|
20250108,103100,716986300,12410,12440,12440,12410,988
|
|
20250108,103000,704706690,12450,12460,12460,12450,90
|
|
20250108,102900,703585390,12460,12460,12460,12450,307
|
|
20250108,102800,699763120,12460,12480,12480,12460,55
|
|
20250108,102700,699077680,12470,12470,12470,12460,468
|
|
20250108,102600,693241750,12470,12470,12480,12470,91
|
|
20250108,102500,692106740,12470,12460,12470,12460,136
|
|
20250108,102400,690411820,12460,12460,12460,12460,23
|
|
20250108,102300,690125240,12470,12470,12470,12470,120
|
|
20250108,102200,688628840,12470,12460,12480,12460,140
|
|
20250108,102100,686883110,12460,12460,12460,12460,0
|
|
20250108,102000,686883110,12460,12460,12460,12460,91
|
|
20250108,101900,685749250,12470,12490,12490,12470,83
|
|
20250108,101800,684712840,12490,12490,12490,12450,29
|
|
20250108,101700,684351070,12450,12450,12450,12450,5
|
|
20250108,101600,684288820,12490,12470,12490,12450,84
|
|
20250108,101500,683242560,12430,12450,12450,12430,1029
|
|
20250108,101400,670436990,12460,12490,12490,12460,53
|
|
20250108,101300,669775090,12490,12450,12490,12440,54
|
|
20250108,101200,669102050,12450,12480,12480,12440,151
|
|
20250108,101100,667222230,12480,12480,12480,12480,170
|
|
20250108,101000,665100630,12480,12480,12480,12480,161
|
|
20250108,100900,663091350,12480,12460,12480,12450,930
|
|
20250108,100800,651512240,12480,12480,12480,12480,16
|
|
20250108,100700,651312560,12480,12480,12480,12480,305
|
|
20250108,100600,647506160,12480,12440,12480,12430,79
|
|
20250108,100500,646523450,12440,12440,12440,12440,22
|
|
20250108,100400,646249770,12410,12410,12410,12400,548
|
|
20250108,100300,639450090,12410,12410,12410,12410,63
|
|
20250108,100200,638668260,12400,12360,12400,12360,1010
|
|
20250108,100100,626166310,12360,12370,12370,12360,49
|
|
20250108,100000,625560280,12360,12390,12410,12360,592
|
|
20250108,095900,618222770,12390,12350,12390,12340,170
|
|
20250108,095800,616119580,12350,12370,12370,12350,4282
|
|
20250108,095700,563195510,12370,12370,12410,12370,567
|
|
20250108,095600,556166440,12370,12360,12380,12360,1239
|
|
20250108,095500,540843860,12360,12410,12410,12360,980
|
|
20250108,095400,528698330,12410,12450,12450,12410,1788
|
|
20250108,095300,506474250,12450,12450,12450,12450,774
|
|
20250108,095200,496837950,12480,12480,12480,12480,329
|
|
20250108,095100,492732030,12480,12480,12480,12470,390
|
|
20250108,095000,487864860,12440,12440,12480,12440,588
|
|
20250108,094900,480545100,12440,12450,12450,12440,787
|
|
20250108,094800,470749330,12450,12490,12490,12450,1035
|
|
20250108,094700,457837150,12500,12500,12500,12500,0
|
|
20250108,094600,457837150,12500,12510,12510,12490,3655
|
|
20250108,094500,412147080,12510,12530,12550,12510,937
|
|
20250108,094400,400410510,12530,12530,12530,12530,2
|
|
20250108,094300,400385450,12530,12510,12530,12500,133
|
|
20250108,094200,398721960,12530,12540,12560,12500,1099
|
|
20250108,094100,384967740,12550,12560,12560,12550,89
|
|
20250108,094000,383850760,12600,12600,12600,12600,12
|
|
20250108,093900,383699560,12600,12560,12600,12550,237
|
|
20250108,093800,380724760,12540,12570,12570,12540,612
|
|
20250108,093700,373041570,12570,12570,12580,12560,550
|
|
20250108,093600,366132430,12550,12580,12580,12550,326
|
|
20250108,093500,362037470,12570,12610,12610,12560,970
|
|
20250108,093400,349831470,12620,12650,12650,12620,300
|
|
20250108,093300,346044050,12620,12680,12680,12620,201
|
|
20250108,093200,343506970,12640,12640,12640,12640,10
|
|
20250108,093100,343380570,12630,12630,12630,12630,0
|
|
20250108,093000,343380570,12630,12650,12700,12630,858
|
|
20250108,092900,332531870,12700,12680,12700,12650,1003
|
|
20250108,092800,319832380,12700,12700,12700,12670,87
|
|
20250108,092700,318727540,12690,12660,12690,12650,976
|
|
20250108,092600,306354680,12670,12670,12670,12670,50
|
|
20250108,092500,305721180,12690,12690,12690,12690,212
|
|
20250108,092400,303030900,12690,12620,12690,12620,257
|
|
20250108,092300,299776010,12630,12630,12630,12630,18
|
|
20250108,092200,299548670,12630,12630,12660,12620,196
|
|
20250108,092100,297072440,12620,12630,12630,12620,306
|
|
20250108,092000,293210690,12620,12670,12700,12620,2176
|
|
20250108,091900,265671410,12690,12670,12690,12630,2244
|
|
20250108,091800,237280650,12670,12680,12680,12670,871
|
|
20250108,091700,226238390,12710,12710,12710,12700,685
|
|
20250108,091600,217532330,12710,12600,12710,12600,1575
|
|
20250108,091500,197550340,12600,12610,12610,12600,1230
|
|
20250108,091400,182051940,12590,12590,12590,12590,0
|
|
20250108,091300,182051940,12590,12590,12590,12590,180
|
|
20250108,091200,179785740,12590,12580,12590,12560,282
|
|
20250108,091100,176236410,12550,12570,12570,12550,1032
|
|
20250108,091000,163274800,12580,12650,12650,12580,703
|
|
20250108,090900,154412610,12650,12650,12650,12650,6
|
|
20250108,090800,154336710,12660,12590,12660,12590,330
|
|
20250108,090700,150181940,12590,12650,12650,12590,259
|
|
20250108,090600,146917620,12650,12670,12680,12600,1429
|
|
20250108,090500,128833020,12640,12620,12680,12610,1402
|
|
20250108,090400,111105050,12610,12610,12620,12610,378
|
|
20250108,090300,106338440,12520,12550,12570,12520,760
|
|
20250108,090200,96799890,12550,12420,12560,12410,2579
|
|
20250108,090100,64611200,12420,12500,12500,12390,3831
|
|
20250108,090000,17071880,12500,12560,12560,12500,1025
|