735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,211200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,211100,5947183600,13200,13200,13200,13200,0
|
|
20250109,211000,5947183600,13200,13200,13200,13200,0
|
|
20250109,210900,5947183600,13200,13200,13200,13200,0
|
|
20250109,210800,5947183600,13200,13200,13200,13200,0
|
|
20250109,210700,5947183600,13200,13200,13200,13200,0
|
|
20250109,210600,5947183600,13200,13200,13200,13200,0
|
|
20250109,210500,5947183600,13200,13200,13200,13200,0
|
|
20250109,210400,5947183600,13200,13200,13200,13200,0
|
|
20250109,210300,5947183600,13200,13200,13200,13200,0
|
|
20250109,210200,5947183600,13200,13200,13200,13200,0
|
|
20250109,210100,5947183600,13200,13200,13200,13200,0
|
|
20250109,210000,5947183600,13200,13200,13200,13200,0
|
|
20250109,205900,5947183600,13200,13200,13200,13200,0
|
|
20250109,205800,5947183600,13200,13200,13200,13200,0
|
|
20250109,205700,5947183600,13200,13200,13200,13200,0
|
|
20250109,205600,5947183600,13200,13200,13200,13200,0
|
|
20250109,205500,5947183600,13200,13200,13200,13200,0
|
|
20250109,205400,5947183600,13200,13200,13200,13200,0
|
|
20250109,205300,5947183600,13200,13200,13200,13200,0
|
|
20250109,205200,5947183600,13200,13200,13200,13200,0
|
|
20250109,205100,5947183600,13200,13200,13200,13200,0
|
|
20250109,205000,5947183600,13200,13200,13200,13200,0
|
|
20250109,204900,5947183600,13200,13200,13200,13200,0
|
|
20250109,204800,5947183600,13200,13200,13200,13200,0
|
|
20250109,204700,5947183600,13200,13200,13200,13200,0
|
|
20250109,204600,5947183600,13200,13200,13200,13200,0
|
|
20250109,204500,5947183600,13200,13200,13200,13200,0
|
|
20250109,204400,5947183600,13200,13200,13200,13200,0
|
|
20250109,204300,5947183600,13200,13200,13200,13200,0
|
|
20250109,204200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,204100,5947183600,13200,13200,13200,13200,0
|
|
20250109,204000,5947183600,13200,13200,13200,13200,0
|
|
20250109,203900,5947183600,13200,13200,13200,13200,0
|
|
20250109,203800,5947183600,13200,13200,13200,13200,0
|
|
20250109,203700,5947183600,13200,13200,13200,13200,0
|
|
20250109,203600,5947183600,13200,13200,13200,13200,0
|
|
20250109,203500,5947183600,13200,13200,13200,13200,0
|
|
20250109,203400,5947183600,13200,13200,13200,13200,0
|
|
20250109,203300,5947183600,13200,13200,13200,13200,0
|
|
20250109,203200,5947183600,13200,13200,13200,13200,0
|
|
20250109,203100,5947183600,13200,13200,13200,13200,0
|
|
20250109,203000,5947183600,13200,13200,13200,13200,0
|
|
20250109,202900,5947183600,13200,13200,13200,13200,0
|
|
20250109,202800,5947183600,13200,13200,13200,13200,0
|
|
20250109,202700,5947183600,13200,13200,13200,13200,0
|
|
20250109,202600,5947183600,13200,13200,13200,13200,0
|
|
20250109,202500,5947183600,13200,13200,13200,13200,0
|
|
20250109,202400,5947183600,13200,13200,13200,13200,0
|
|
20250109,202300,5947183600,13200,13200,13200,13200,0
|
|
20250109,202200,5947183600,13200,13200,13200,13200,0
|
|
20250109,202100,5947183600,13200,13200,13200,13200,0
|
|
20250109,202000,5947183600,13200,13200,13200,13200,0
|
|
20250109,201900,5947183600,13200,13200,13200,13200,0
|
|
20250109,201800,5947183600,13200,13200,13200,13200,0
|
|
20250109,201700,5947183600,13200,13200,13200,13200,0
|
|
20250109,201600,5947183600,13200,13200,13200,13200,0
|
|
20250109,201500,5947183600,13200,13200,13200,13200,0
|
|
20250109,201400,5947183600,13200,13200,13200,13200,0
|
|
20250109,201300,5947183600,13200,13200,13200,13200,0
|
|
20250109,201200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,201100,5947183600,13200,13200,13200,13200,0
|
|
20250109,201000,5947183600,13200,13200,13200,13200,0
|
|
20250109,200900,5947183600,13200,13200,13200,13200,0
|
|
20250109,200800,5947183600,13200,13200,13200,13200,0
|
|
20250109,200700,5947183600,13200,13200,13200,13200,0
|
|
20250109,200600,5947183600,13200,13200,13200,13200,0
|
|
20250109,200500,5947183600,13200,13200,13200,13200,0
|
|
20250109,200400,5947183600,13200,13200,13200,13200,0
|
|
20250109,200300,5947183600,13200,13200,13200,13200,0
|
|
20250109,200200,5947183600,13200,13200,13200,13200,0
|
|
20250109,200100,5947183600,13200,13200,13200,13200,0
|
|
20250109,200000,5947183600,13200,13200,13200,13200,0
|
|
20250109,195900,5947183600,13200,13200,13200,13200,0
|
|
20250109,195800,5947183600,13200,13200,13200,13200,0
|
|
20250109,195700,5947183600,13200,13200,13200,13200,0
|
|
20250109,195600,5947183600,13200,13200,13200,13200,0
|
|
20250109,195500,5947183600,13200,13200,13200,13200,0
|
|
20250109,195400,5947183600,13200,13200,13200,13200,0
|
|
20250109,195300,5947183600,13200,13200,13200,13200,0
|
|
20250109,195200,5947183600,13200,13200,13200,13200,0
|
|
20250109,195100,5947183600,13200,13200,13200,13200,0
|
|
20250109,195000,5947183600,13200,13200,13200,13200,0
|
|
20250109,194900,5947183600,13200,13200,13200,13200,0
|
|
20250109,194800,5947183600,13200,13200,13200,13200,0
|
|
20250109,194700,5947183600,13200,13200,13200,13200,0
|
|
20250109,194600,5947183600,13200,13200,13200,13200,0
|
|
20250109,194500,5947183600,13200,13200,13200,13200,0
|
|
20250109,194400,5947183600,13200,13200,13200,13200,0
|
|
20250109,194300,5947183600,13200,13200,13200,13200,0
|
|
20250109,194200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,194100,5947183600,13200,13200,13200,13200,0
|
|
20250109,194000,5947183600,13200,13200,13200,13200,0
|
|
20250109,193900,5947183600,13200,13200,13200,13200,0
|
|
20250109,193800,5947183600,13200,13200,13200,13200,0
|
|
20250109,193700,5947183600,13200,13200,13200,13200,0
|
|
20250109,193600,5947183600,13200,13200,13200,13200,0
|
|
20250109,193500,5947183600,13200,13200,13200,13200,0
|
|
20250109,193400,5947183600,13200,13200,13200,13200,0
|
|
20250109,193300,5947183600,13200,13200,13200,13200,0
|
|
20250109,193200,5947183600,13200,13200,13200,13200,0
|
|
20250109,193100,5947183600,13200,13200,13200,13200,0
|
|
20250109,193000,5947183600,13200,13200,13200,13200,0
|
|
20250109,192900,5947183600,13200,13200,13200,13200,0
|
|
20250109,192800,5947183600,13200,13200,13200,13200,0
|
|
20250109,192700,5947183600,13200,13200,13200,13200,0
|
|
20250109,192600,5947183600,13200,13200,13200,13200,0
|
|
20250109,192500,5947183600,13200,13200,13200,13200,0
|
|
20250109,192400,5947183600,13200,13200,13200,13200,0
|
|
20250109,192300,5947183600,13200,13200,13200,13200,0
|
|
20250109,192200,5947183600,13200,13200,13200,13200,0
|
|
20250109,192100,5947183600,13200,13200,13200,13200,0
|
|
20250109,192000,5947183600,13200,13200,13200,13200,0
|
|
20250109,191900,5947183600,13200,13200,13200,13200,0
|
|
20250109,191800,5947183600,13200,13200,13200,13200,0
|
|
20250109,191700,5947183600,13200,13200,13200,13200,0
|
|
20250109,191600,5947183600,13200,13200,13200,13200,0
|
|
20250109,191500,5947183600,13200,13200,13200,13200,0
|
|
20250109,191400,5947183600,13200,13200,13200,13200,0
|
|
20250109,191300,5947183600,13200,13200,13200,13200,0
|
|
20250109,191200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,191100,5947183600,13200,13200,13200,13200,0
|
|
20250109,191000,5947183600,13200,13200,13200,13200,0
|
|
20250109,190900,5947183600,13200,13200,13200,13200,0
|
|
20250109,190800,5947183600,13200,13200,13200,13200,0
|
|
20250109,190700,5947183600,13200,13200,13200,13200,0
|
|
20250109,190600,5947183600,13200,13200,13200,13200,0
|
|
20250109,190500,5947183600,13200,13200,13200,13200,0
|
|
20250109,190400,5947183600,13200,13200,13200,13200,0
|
|
20250109,190300,5947183600,13200,13200,13200,13200,0
|
|
20250109,190200,5947183600,13200,13200,13200,13200,0
|
|
20250109,190100,5947183600,13200,13200,13200,13200,0
|
|
20250109,190000,5947183600,13200,13200,13200,13200,0
|
|
20250109,185900,5947183600,13200,13200,13200,13200,0
|
|
20250109,185800,5947183600,13200,13200,13200,13200,0
|
|
20250109,185700,5947183600,13200,13200,13200,13200,0
|
|
20250109,185600,5947183600,13200,13200,13200,13200,0
|
|
20250109,185500,5947183600,13200,13200,13200,13200,0
|
|
20250109,185400,5947183600,13200,13200,13200,13200,0
|
|
20250109,185300,5947183600,13200,13200,13200,13200,0
|
|
20250109,185200,5947183600,13200,13200,13200,13200,0
|
|
20250109,185100,5947183600,13200,13200,13200,13200,0
|
|
20250109,185000,5947183600,13200,13200,13200,13200,0
|
|
20250109,184900,5947183600,13200,13200,13200,13200,0
|
|
20250109,184800,5947183600,13200,13200,13200,13200,0
|
|
20250109,184700,5947183600,13200,13200,13200,13200,0
|
|
20250109,184600,5947183600,13200,13200,13200,13200,0
|
|
20250109,184500,5947183600,13200,13200,13200,13200,0
|
|
20250109,184400,5947183600,13200,13200,13200,13200,0
|
|
20250109,184300,5947183600,13200,13200,13200,13200,0
|
|
20250109,184200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,184100,5947183600,13200,13200,13200,13200,0
|
|
20250109,184000,5947183600,13200,13200,13200,13200,0
|
|
20250109,183900,5947183600,13200,13200,13200,13200,0
|
|
20250109,183800,5947183600,13200,13200,13200,13200,0
|
|
20250109,183700,5947183600,13200,13200,13200,13200,0
|
|
20250109,183600,5947183600,13200,13200,13200,13200,0
|
|
20250109,183500,5947183600,13200,13200,13200,13200,0
|
|
20250109,183400,5947183600,13200,13200,13200,13200,0
|
|
20250109,183300,5947183600,13200,13200,13200,13200,0
|
|
20250109,183200,5947183600,13200,13200,13200,13200,0
|
|
20250109,183100,5947183600,13200,13200,13200,13200,0
|
|
20250109,183000,5947183600,13200,13200,13200,13200,0
|
|
20250109,182900,5947183600,13200,13200,13200,13200,0
|
|
20250109,182800,5947183600,13200,13200,13200,13200,0
|
|
20250109,182700,5947183600,13200,13200,13200,13200,0
|
|
20250109,182600,5947183600,13200,13200,13200,13200,0
|
|
20250109,182500,5947183600,13200,13200,13200,13200,0
|
|
20250109,182400,5947183600,13200,13200,13200,13200,0
|
|
20250109,182300,5947183600,13200,13200,13200,13200,0
|
|
20250109,182200,5947183600,13200,13200,13200,13200,0
|
|
20250109,182100,5947183600,13200,13200,13200,13200,0
|
|
20250109,182000,5947183600,13200,13200,13200,13200,0
|
|
20250109,181900,5947183600,13200,13200,13200,13200,0
|
|
20250109,181800,5947183600,13200,13200,13200,13200,0
|
|
20250109,181700,5947183600,13200,13200,13200,13200,0
|
|
20250109,181600,5947183600,13200,13200,13200,13200,0
|
|
20250109,181500,5947183600,13200,13200,13200,13200,0
|
|
20250109,181400,5947183600,13200,13200,13200,13200,0
|
|
20250109,181300,5947183600,13200,13200,13200,13200,0
|
|
20250109,181200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,181100,5947183600,13200,13200,13200,13200,0
|
|
20250109,181000,5947183600,13200,13200,13200,13200,0
|
|
20250109,180900,5947183600,13200,13200,13200,13200,0
|
|
20250109,180800,5947183600,13200,13200,13200,13200,0
|
|
20250109,180700,5947183600,13200,13200,13200,13200,0
|
|
20250109,180600,5947183600,13200,13200,13200,13200,0
|
|
20250109,180500,5947183600,13200,13200,13200,13200,0
|
|
20250109,180400,5947183600,13200,13200,13200,13200,0
|
|
20250109,180300,5947183600,13200,13200,13200,13200,0
|
|
20250109,180200,5947183600,13200,13200,13200,13200,0
|
|
20250109,180100,5947183600,13200,13200,13200,13200,0
|
|
20250109,180000,5947183600,13200,13200,13200,13200,0
|
|
20250109,175900,5947183600,13200,13200,13200,13200,0
|
|
20250109,175800,5947183600,13200,13200,13200,13200,0
|
|
20250109,175700,5947183600,13200,13200,13200,13200,0
|
|
20250109,175600,5947183600,13200,13200,13200,13200,0
|
|
20250109,175500,5947183600,13200,13200,13200,13200,0
|
|
20250109,175400,5947183600,13200,13200,13200,13200,0
|
|
20250109,175300,5947183600,13200,13200,13200,13200,0
|
|
20250109,175200,5947183600,13200,13200,13200,13200,0
|
|
20250109,175100,5947183600,13200,13200,13200,13200,0
|
|
20250109,175000,5947183600,13200,13200,13200,13200,0
|
|
20250109,174900,5947183600,13200,13200,13200,13200,0
|
|
20250109,174800,5947183600,13200,13200,13200,13200,0
|
|
20250109,174700,5947183600,13200,13200,13200,13200,0
|
|
20250109,174600,5947183600,13200,13200,13200,13200,0
|
|
20250109,174500,5947183600,13200,13200,13200,13200,0
|
|
20250109,174400,5947183600,13200,13200,13200,13200,0
|
|
20250109,174300,5947183600,13200,13200,13200,13200,0
|
|
20250109,174200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,174100,5947183600,13200,13200,13200,13200,0
|
|
20250109,174000,5947183600,13200,13200,13200,13200,0
|
|
20250109,173900,5947183600,13200,13200,13200,13200,0
|
|
20250109,173800,5947183600,13200,13200,13200,13200,0
|
|
20250109,173700,5947183600,13200,13200,13200,13200,0
|
|
20250109,173600,5947183600,13200,13200,13200,13200,0
|
|
20250109,173500,5947183600,13200,13200,13200,13200,0
|
|
20250109,173400,5947183600,13200,13200,13200,13200,0
|
|
20250109,173300,5947183600,13200,13200,13200,13200,0
|
|
20250109,173200,5947183600,13200,13200,13200,13200,0
|
|
20250109,173100,5947183600,13200,13200,13200,13200,0
|
|
20250109,173000,5947183600,13200,13200,13200,13200,0
|
|
20250109,172900,5947183600,13200,13200,13200,13200,0
|
|
20250109,172800,5947183600,13200,13200,13200,13200,0
|
|
20250109,172700,5947183600,13200,13200,13200,13200,0
|
|
20250109,172600,5947183600,13200,13200,13200,13200,0
|
|
20250109,172500,5947183600,13200,13200,13200,13200,0
|
|
20250109,172400,5947183600,13200,13200,13200,13200,0
|
|
20250109,172300,5947183600,13200,13200,13200,13200,0
|
|
20250109,172200,5947183600,13200,13200,13200,13200,0
|
|
20250109,172100,5947183600,13200,13200,13200,13200,0
|
|
20250109,172000,5947183600,13200,13200,13200,13200,0
|
|
20250109,171900,5947183600,13200,13200,13200,13200,0
|
|
20250109,171800,5947183600,13200,13200,13200,13200,0
|
|
20250109,171700,5947183600,13200,13200,13200,13200,0
|
|
20250109,171600,5947183600,13200,13200,13200,13200,0
|
|
20250109,171500,5947183600,13200,13200,13200,13200,0
|
|
20250109,171400,5947183600,13200,13200,13200,13200,0
|
|
20250109,171300,5947183600,13200,13200,13200,13200,0
|
|
20250109,171200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,171100,5947183600,13200,13200,13200,13200,0
|
|
20250109,171000,5947183600,13200,13200,13200,13200,0
|
|
20250109,170900,5947183600,13200,13200,13200,13200,0
|
|
20250109,170800,5947183600,13200,13200,13200,13200,0
|
|
20250109,170700,5947183600,13200,13200,13200,13200,0
|
|
20250109,170600,5947183600,13200,13200,13200,13200,0
|
|
20250109,170500,5947183600,13200,13200,13200,13200,0
|
|
20250109,170400,5947183600,13200,13200,13200,13200,0
|
|
20250109,170300,5947183600,13200,13200,13200,13200,0
|
|
20250109,170200,5947183600,13200,13200,13200,13200,0
|
|
20250109,170100,5947183600,13200,13200,13200,13200,0
|
|
20250109,170000,5947183600,13200,13200,13200,13200,0
|
|
20250109,165900,5947183600,13200,13200,13200,13200,0
|
|
20250109,165800,5947183600,13200,13200,13200,13200,0
|
|
20250109,165700,5947183600,13200,13200,13200,13200,0
|
|
20250109,165600,5947183600,13200,13200,13200,13200,0
|
|
20250109,165500,5947183600,13200,13200,13200,13200,0
|
|
20250109,165400,5947183600,13200,13200,13200,13200,0
|
|
20250109,165300,5947183600,13200,13200,13200,13200,0
|
|
20250109,165200,5947183600,13200,13200,13200,13200,0
|
|
20250109,165100,5947183600,13200,13200,13200,13200,0
|
|
20250109,165000,5947183600,13200,13200,13200,13200,0
|
|
20250109,164900,5947183600,13200,13200,13200,13200,0
|
|
20250109,164800,5947183600,13200,13200,13200,13200,0
|
|
20250109,164700,5947183600,13200,13200,13200,13200,0
|
|
20250109,164600,5947183600,13200,13200,13200,13200,0
|
|
20250109,164500,5947183600,13200,13200,13200,13200,0
|
|
20250109,164400,5947183600,13200,13200,13200,13200,0
|
|
20250109,164300,5947183600,13200,13200,13200,13200,0
|
|
20250109,164200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,164100,5947183600,13200,13200,13200,13200,0
|
|
20250109,164000,5947183600,13200,13200,13200,13200,0
|
|
20250109,163900,5947183600,13200,13200,13200,13200,0
|
|
20250109,163800,5947183600,13200,13200,13200,13200,0
|
|
20250109,163700,5947183600,13200,13200,13200,13200,0
|
|
20250109,163600,5947183600,13200,13200,13200,13200,0
|
|
20250109,163500,5947183600,13200,13200,13200,13200,0
|
|
20250109,163400,5947183600,13200,13200,13200,13200,0
|
|
20250109,163300,5947183600,13200,13200,13200,13200,0
|
|
20250109,163200,5947183600,13200,13200,13200,13200,0
|
|
20250109,163100,5947183600,13200,13200,13200,13200,0
|
|
20250109,163000,5947183600,13200,13200,13200,13200,0
|
|
20250109,162900,5947183600,13200,13200,13200,13200,0
|
|
20250109,162800,5947183600,13200,13200,13200,13200,0
|
|
20250109,162700,5947183600,13200,13200,13200,13200,0
|
|
20250109,162600,5947183600,13200,13200,13200,13200,0
|
|
20250109,162500,5947183600,13200,13200,13200,13200,0
|
|
20250109,162400,5947183600,13200,13200,13200,13200,0
|
|
20250109,162300,5947183600,13200,13200,13200,13200,0
|
|
20250109,162200,5947183600,13200,13200,13200,13200,0
|
|
20250109,162100,5947183600,13200,13200,13200,13200,0
|
|
20250109,162000,5947183600,13200,13200,13200,13200,0
|
|
20250109,161900,5947183600,13200,13200,13200,13200,0
|
|
20250109,161800,5947183600,13200,13200,13200,13200,0
|
|
20250109,161700,5947183600,13200,13200,13200,13200,0
|
|
20250109,161600,5947183600,13200,13200,13200,13200,0
|
|
20250109,161500,5947183600,13200,13200,13200,13200,0
|
|
20250109,161400,5947183600,13200,13200,13200,13200,0
|
|
20250109,161300,5947183600,13200,13200,13200,13200,0
|
|
20250109,161200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,161100,5947183600,13200,13200,13200,13200,0
|
|
20250109,161000,5947183600,13200,13200,13200,13200,0
|
|
20250109,160900,5947183600,13200,13200,13200,13200,0
|
|
20250109,160800,5947183600,13200,13200,13200,13200,0
|
|
20250109,160700,5947183600,13200,13200,13200,13200,0
|
|
20250109,160600,5947183600,13200,13200,13200,13200,0
|
|
20250109,160500,5947183600,13200,13200,13200,13200,0
|
|
20250109,160400,5947183600,13200,13200,13200,13200,0
|
|
20250109,160300,5947183600,13200,13200,13200,13200,0
|
|
20250109,160200,5947183600,13200,13200,13200,13200,0
|
|
20250109,160100,5947183600,13200,13200,13200,13200,0
|
|
20250109,160000,5947183600,13200,13200,13200,13200,0
|
|
20250109,155900,5947183600,13200,13200,13200,13200,0
|
|
20250109,155800,5947183600,13200,13200,13200,13200,0
|
|
20250109,155700,5947183600,13200,13200,13200,13200,0
|
|
20250109,155600,5947183600,13200,13200,13200,13200,0
|
|
20250109,155500,5947183600,13200,13200,13200,13200,0
|
|
20250109,155400,5947183600,13200,13200,13200,13200,0
|
|
20250109,155300,5947183600,13200,13200,13200,13200,0
|
|
20250109,155200,5947183600,13200,13200,13200,13200,0
|
|
20250109,155100,5947183600,13200,13200,13200,13200,0
|
|
20250109,155000,5947183600,13200,13200,13200,13200,0
|
|
20250109,154900,5947183600,13200,13200,13200,13200,0
|
|
20250109,154800,5947183600,13200,13200,13200,13200,0
|
|
20250109,154700,5947183600,13200,13200,13200,13200,0
|
|
20250109,154600,5947183600,13200,13200,13200,13200,0
|
|
20250109,154500,5947183600,13200,13200,13200,13200,0
|
|
20250109,154400,5947183600,13200,13200,13200,13200,0
|
|
20250109,154300,5947183600,13200,13200,13200,13200,0
|
|
20250109,154200,5947183600,13200,13200,13200,13200,8058
|
|
20250109,154100,5947183600,13200,13200,13200,13200,0
|
|
20250109,154000,5947183600,13200,13200,13200,13200,0
|
|
20250109,153900,5947183600,13200,13200,13200,13200,0
|
|
20250109,153800,5947183600,13200,13200,13200,13200,0
|
|
20250109,153700,5947183600,13200,13200,13200,13200,0
|
|
20250109,153600,5947183600,13200,13200,13200,13200,0
|
|
20250109,153500,5947183600,13200,13200,13200,13200,0
|
|
20250109,153400,5947183600,13200,13200,13200,13200,0
|
|
20250109,153300,5947183600,13200,13200,13200,13200,0
|
|
20250109,153200,5947183600,13200,13200,13200,13200,0
|
|
20250109,153100,5947183600,13200,13200,13200,13200,0
|
|
20250109,153000,5947183600,13200,13200,13200,13200,8058
|
|
20250109,152900,5840818000,13200,13200,13200,13200,0
|
|
20250109,152800,5840818000,13200,13200,13200,13200,0
|
|
20250109,152700,5840818000,13200,13200,13200,13200,0
|
|
20250109,152600,5840818000,13200,13200,13200,13200,0
|
|
20250109,152500,5840818000,13200,13200,13200,13200,0
|
|
20250109,152400,5840818000,13200,13200,13200,13200,0
|
|
20250109,152300,5840818000,13200,13200,13200,13200,0
|
|
20250109,152200,5840818000,13200,13200,13200,13200,0
|
|
20250109,152100,5840818000,13200,13200,13200,13200,0
|
|
20250109,152000,5840818000,13200,13200,13200,13200,0
|
|
20250109,151900,5840818000,13200,13160,13200,13160,2102
|
|
20250109,151800,5813126280,13170,13200,13200,13160,2714
|
|
20250109,151700,5777369590,13180,13180,13200,13180,1623
|
|
20250109,151600,5755967000,13180,13180,13200,13180,527
|
|
20250109,151500,5749016950,13180,13190,13210,13180,190
|
|
20250109,151400,5746509960,13210,13180,13210,13160,1259
|
|
20250109,151300,5729904640,13190,13200,13200,13140,1957
|
|
20250109,151200,5704143440,13150,13160,13200,13150,1472
|
|
20250109,151100,5684781750,13200,13180,13210,13150,1431
|
|
20250109,151000,5665940480,13180,13200,13230,13180,598
|
|
20250109,150900,5658056250,13190,13190,13200,13180,974
|
|
20250109,150800,5645203350,13190,13190,13190,13180,611
|
|
20250109,150700,5637145950,13190,13180,13190,13180,271
|
|
20250109,150600,5633573270,13180,13140,13180,13130,2110
|
|
20250109,150500,5605848700,13160,13180,13200,13160,529
|
|
20250109,150400,5598874940,13180,13200,13200,13140,3991
|
|
20250109,150300,5546324650,13210,13200,13240,13190,730
|
|
20250109,150200,5536677730,13240,13240,13250,13200,2551
|
|
20250109,150100,5502940540,13240,13270,13290,13240,1293
|
|
20250109,150000,5485780900,13270,13240,13270,13230,1016
|
|
20250109,145900,5472314410,13230,13250,13260,13230,1259
|
|
20250109,145800,5455646350,13260,13250,13260,13240,1050
|
|
20250109,145700,5441733270,13260,13240,13260,13230,777
|
|
20250109,145600,5431444450,13260,13250,13260,13230,713
|
|
20250109,145500,5422004610,13270,13240,13270,13220,1042
|
|
20250109,145400,5408212910,13230,13300,13310,13230,6877
|
|
20250109,145300,5316902790,13260,13260,13320,13250,7084
|
|
20250109,145200,5222823160,13270,13260,13270,13230,2918
|
|
20250109,145100,5184146000,13250,13260,13270,13220,4440
|
|
20250109,145000,5125284000,13260,13170,13270,13150,11388
|
|
20250109,144900,4974932730,13170,13150,13170,13150,975
|
|
20250109,144800,4962098080,13150,13130,13150,13110,1672
|
|
20250109,144700,4940131520,13130,13110,13140,13110,331
|
|
20250109,144600,4935787090,13120,13120,13140,13120,430
|
|
20250109,144500,4930144130,13120,13130,13130,13100,909
|
|
20250109,144400,4918218800,13140,13110,13150,13110,1794
|
|
20250109,144300,4894662280,13110,13100,13110,13100,575
|
|
20250109,144200,4887129220,13100,13100,13100,13100,43
|
|
20250109,144100,4886565920,13100,13050,13120,13040,706
|
|
20250109,144000,4877318110,13100,13030,13110,13030,660
|
|
20250109,143900,4868677210,13030,13030,13100,13030,1307
|
|
20250109,143800,4851592070,13030,13060,13090,13030,616
|
|
20250109,143700,4843553580,13060,13060,13080,13060,916
|
|
20250109,143600,4831589890,13060,13090,13090,13060,535
|
|
20250109,143500,4824591160,13100,13080,13100,13070,2297
|
|
20250109,143400,4794540170,13080,13100,13100,13080,1091
|
|
20250109,143300,4780257870,13100,13080,13100,13070,413
|
|
20250109,143200,4774852510,13080,13070,13090,13070,381
|
|
20250109,143100,4769868750,13080,13060,13080,13060,1557
|
|
20250109,143000,4749507430,13050,13060,13090,13050,340
|
|
20250109,142900,4745064840,13060,13070,13100,13050,2100
|
|
20250109,142800,4717589360,13070,13110,13180,13010,5645
|
|
20250109,142700,4643560590,13080,13010,13110,13000,4244
|
|
20250109,142600,4588198780,13010,12990,13010,12990,2071
|
|
20250109,142500,4561263640,12990,12960,12990,12960,1075
|
|
20250109,142400,4547308360,12960,12940,12960,12940,1081
|
|
20250109,142300,4533308800,12940,12890,12950,12890,1358
|
|
20250109,142200,4515768940,12860,12860,12860,12860,1083
|
|
20250109,142100,4501841560,12860,12900,12900,12850,10029
|
|
20250109,142000,4372680270,12900,12900,12900,12890,198
|
|
20250109,141900,4370127880,12900,12910,12910,12890,567
|
|
20250109,141800,4362814360,12910,12940,12940,12910,407
|
|
20250109,141700,4357556950,12920,12950,12960,12920,302
|
|
20250109,141600,4353648130,12950,12960,12960,12950,177
|
|
20250109,141500,4351355890,12960,12950,12960,12950,763
|
|
20250109,141400,4341475030,12950,12950,12950,12930,894
|
|
20250109,141300,4329901530,12950,12950,12950,12930,191
|
|
20250109,141200,4327430900,12950,12930,12950,12930,328
|
|
20250109,141100,4323189750,12940,12960,12960,12940,15
|
|
20250109,141000,4322995410,12960,12940,12960,12940,71
|
|
20250109,140900,4322075860,12940,12910,12940,12910,1006
|
|
20250109,140800,4309084410,12910,12910,12910,12900,45
|
|
20250109,140700,4308503700,12900,12910,12920,12900,477
|
|
20250109,140600,4302346630,12920,12910,12920,12910,1011
|
|
20250109,140500,4289289190,12910,12890,12910,12870,4956
|
|
20250109,140400,4225453470,12890,12890,12910,12890,154
|
|
20250109,140300,4223468290,12890,12910,12910,12890,14
|
|
20250109,140200,4223287640,12910,12920,12920,12890,181
|
|
20250109,140100,4220954210,12920,12920,12920,12890,698
|
|
20250109,140000,4211953090,12910,12900,12910,12900,54
|
|
20250109,135900,4211256450,12930,12910,12930,12890,1735
|
|
20250109,135800,4188885200,12910,12920,12920,12900,1529
|
|
20250109,135700,4169154640,12930,12940,12940,12930,6
|
|
20250109,135600,4169077020,12940,12920,12940,12910,1104
|
|
20250109,135500,4154818800,12920,12920,12920,12920,549
|
|
20250109,135400,4147725720,12930,12930,12930,12930,4
|
|
20250109,135300,4147674000,12930,12940,12940,12930,56
|
|
20250109,135200,4146949820,12940,12930,12940,12920,576
|
|
20250109,135100,4139502180,12920,12950,12950,12920,691
|
|
20250109,135000,4130568430,12950,12960,12970,12950,456
|
|
20250109,134900,4124659890,12960,12930,12960,12920,2088
|
|
20250109,134800,4097640910,12920,12920,12930,12920,130
|
|
20250109,134700,4095960280,12940,12940,12940,12920,53
|
|
20250109,134600,4095274720,12910,12910,12940,12900,908
|
|
20250109,134500,4083549070,12910,12930,12930,12910,1165
|
|
20250109,134400,4068493140,12940,12960,12960,12940,725
|
|
20250109,134300,4059111300,12960,12970,12970,12940,1729
|
|
20250109,134200,4036719340,12970,13000,13000,12970,850
|
|
20250109,134100,4025675970,13000,13020,13030,13000,406
|
|
20250109,134000,4020390370,13020,12980,13020,12980,3181
|
|
20250109,133900,3979039500,12980,12990,12990,12970,814
|
|
20250109,133800,3968475050,12990,12990,12990,12980,683
|
|
20250109,133700,3959605550,12990,13000,13010,12990,418
|
|
20250109,133600,3954169300,13010,13010,13040,12990,10263
|
|
20250109,133500,3820615040,13010,12980,13030,12980,2031
|
|
20250109,133400,3794172500,13010,13020,13020,12970,3467
|
|
20250109,133300,3749144740,13020,12990,13040,12970,6503
|
|
20250109,133200,3664588310,12990,12980,12990,12950,5290
|
|
20250109,133100,3595889190,12950,12980,13000,12940,5259
|
|
20250109,133000,3527567040,12990,12930,13000,12930,3689
|
|
20250109,132900,3479721790,12930,12930,12950,12890,727
|
|
20250109,132800,3470317820,12930,12920,12930,12880,3480
|
|
20250109,132700,3425403180,12920,12920,12930,12890,3548
|
|
20250109,132600,3379599280,12920,12900,12930,12890,2193
|
|
20250109,132500,3351296080,12900,12900,12920,12870,1371
|
|
20250109,132400,3333617880,12920,12840,12930,12830,7257
|
|
20250109,132300,3240091240,12840,12820,12840,12810,4377
|
|
20250109,132200,3183930380,12840,12810,12850,12810,2470
|
|
20250109,132100,3152235430,12820,12770,12820,12770,4623
|
|
20250109,132000,3093038450,12770,12750,12780,12740,880
|
|
20250109,131900,3081804230,12700,12730,12750,12700,238
|
|
20250109,131800,3078775460,12710,12750,12750,12710,374
|
|
20250109,131700,3074009110,12740,12760,12760,12740,749
|
|
20250109,131600,3064458800,12750,12750,12750,12750,333
|
|
20250109,131500,3060213050,12730,12730,12730,12730,134
|
|
20250109,131400,3058507230,12730,12730,12740,12730,772
|
|
20250109,131300,3048679560,12740,12750,12750,12740,111
|
|
20250109,131200,3047264620,12750,12760,12770,12750,1204
|
|
20250109,131100,3031908880,12760,12800,12800,12760,621
|
|
20250109,131000,3023971880,12790,12790,12800,12760,980
|
|
20250109,130900,3011442840,12800,12780,12800,12780,1535
|
|
20250109,130800,2991806580,12770,12770,12770,12760,320
|
|
20250109,130700,2987720380,12780,12750,12780,12740,4992
|
|
20250109,130600,2924017220,12750,12740,12750,12740,102
|
|
20250109,130500,2922717730,12740,12740,12740,12740,1789
|
|
20250109,130400,2899925870,12740,12730,12740,12730,937
|
|
20250109,130300,2887997550,12730,12720,12730,12720,788
|
|
20250109,130200,2877974180,12720,12720,12720,12720,1
|
|
20250109,130100,2877961460,12730,12720,12730,12720,215
|
|
20250109,130000,2875226600,12720,12720,12720,12720,13
|
|
20250109,125900,2875061240,12730,12730,12730,12730,335
|
|
20250109,125800,2870796690,12730,12700,12730,12700,122
|
|
20250109,125700,2869244690,12700,12720,12720,12670,656
|
|
20250109,125600,2860910440,12720,12740,12740,12660,1665
|
|
20250109,125500,2839801160,12690,12700,12720,12680,656
|
|
20250109,125400,2831473640,12750,12740,12760,12700,2320
|
|
20250109,125300,2801967240,12740,12750,12760,12740,511
|
|
20250109,125200,2795455420,12750,12730,12750,12730,460
|
|
20250109,125100,2789593960,12730,12740,12740,12730,4
|
|
20250109,125000,2789543030,12740,12740,12740,12740,151
|
|
20250109,124900,2787619290,12730,12720,12730,12720,707
|
|
20250109,124800,2778624750,12720,12700,12720,12700,318
|
|
20250109,124700,2774581240,12700,12700,12700,12700,181
|
|
20250109,124600,2772282540,12700,12700,12700,12690,1494
|
|
20250109,124500,2753311990,12700,12700,12700,12700,0
|
|
20250109,124400,2753311990,12700,12690,12700,12690,929
|
|
20250109,124300,2741514360,12690,12690,12690,12690,42
|
|
20250109,124200,2740981380,12690,12690,12690,12690,10
|
|
20250109,124100,2740854480,12690,12680,12700,12680,356
|
|
20250109,124000,2736338280,12690,12690,12690,12690,500
|
|
20250109,123900,2729993280,12700,12680,12700,12680,170
|
|
20250109,123800,2727837360,12680,12680,12680,12680,371
|
|
20250109,123700,2723133080,12680,12680,12680,12680,0
|
|
20250109,123600,2723133080,12680,12670,12680,12650,1263
|
|
20250109,123500,2707135590,12680,12680,12680,12680,521
|
|
20250109,123400,2700529310,12680,12680,12680,12680,194
|
|
20250109,123300,2698069390,12670,12680,12680,12670,1314
|
|
20250109,123200,2681413950,12680,12680,12700,12680,90
|
|
20250109,123100,2680271730,12690,12690,12690,12690,51
|
|
20250109,123000,2679624540,12660,12690,12690,12660,68
|
|
20250109,122900,2678763600,12660,12690,12690,12660,312
|
|
20250109,122800,2674807600,12660,12680,12690,12660,418
|
|
20250109,122700,2669510720,12680,12680,12680,12680,4
|
|
20250109,122600,2669460000,12680,12680,12680,12680,7
|
|
20250109,122500,2669371240,12680,12680,12680,12680,11
|
|
20250109,122400,2669231760,12680,12650,12680,12650,917
|
|
20250109,122300,2657619170,12640,12640,12640,12630,275
|
|
20250109,122200,2654145510,12640,12650,12650,12640,23
|
|
20250109,122100,2653854600,12650,12640,12660,12630,838
|
|
20250109,122000,2643261010,12640,12660,12670,12640,705
|
|
20250109,121900,2634342910,12640,12720,12720,12640,2083
|
|
20250109,121800,2607939010,12720,12690,12740,12690,889
|
|
20250109,121700,2596634330,12690,12700,12730,12690,543
|
|
20250109,121600,2589743210,12700,12700,12700,12690,348
|
|
20250109,121500,2585323660,12700,12700,12700,12700,593
|
|
20250109,121400,2577792560,12700,12700,12730,12690,481
|
|
20250109,121300,2571683060,12700,12710,12720,12700,633
|
|
20250109,121200,2563637150,12710,12750,12750,12710,1216
|
|
20250109,121100,2548151990,12750,12750,12750,12750,8
|
|
20250109,121000,2548049990,12750,12760,12760,12740,489
|
|
20250109,120900,2541812140,12760,12800,12800,12760,184
|
|
20250109,120800,2539462500,12770,12820,12820,12770,716
|
|
20250109,120700,2530298350,12820,12810,12840,12790,1771
|
|
20250109,120600,2507599980,12810,12800,12810,12790,1247
|
|
20250109,120500,2491637890,12800,12740,12840,12730,4413
|
|
20250109,120400,2435237710,12740,12750,12750,12740,669
|
|
20250109,120300,2426710970,12750,12750,12750,12730,115
|
|
20250109,120200,2425245350,12750,12730,12750,12730,244
|
|
20250109,120100,2422138570,12730,12710,12730,12700,245
|
|
20250109,120000,2419026440,12710,12700,12730,12690,296
|
|
20250109,115900,2415269920,12700,12720,12720,12700,1349
|
|
20250109,115800,2398112700,12720,12720,12720,12700,1181
|
|
20250109,115700,2383102580,12720,12680,12730,12680,1048
|
|
20250109,115600,2369770010,12680,12650,12680,12650,1354
|
|
20250109,115500,2352624630,12640,12720,12740,12640,4171
|
|
20250109,115400,2299701390,12730,12720,12730,12680,733
|
|
20250109,115300,2290386620,12700,12740,12740,12690,1610
|
|
20250109,115200,2269935040,12740,12700,12760,12700,2189
|
|
20250109,115100,2242067420,12770,12700,12780,12700,5197
|
|
20250109,115000,2175832590,12690,12650,12690,12640,1687
|
|
20250109,114900,2154460670,12650,12660,12660,12650,698
|
|
20250109,114800,2145629260,12660,12660,12670,12660,474
|
|
20250109,114700,2139625470,12680,12650,12680,12650,1067
|
|
20250109,114600,2126112680,12640,12640,12640,12630,745
|
|
20250109,114500,2116696480,12630,12580,12640,12580,1714
|
|
20250109,114400,2095062810,12580,12590,12590,12580,279
|
|
20250109,114300,2091552110,12590,12600,12600,12580,1501
|
|
20250109,114200,2072656750,12620,12600,12620,12600,8
|
|
20250109,114100,2072555930,12600,12630,12630,12590,1272
|
|
20250109,114000,2056528970,12630,12640,12640,12620,33
|
|
20250109,113900,2056112280,12590,12660,12660,12590,1807
|
|
20250109,113800,2033322280,12640,12640,12670,12640,2349
|
|
20250109,113700,2003589800,12640,12640,12640,12600,756
|
|
20250109,113600,1994035490,12650,12580,12680,12580,4580
|
|
20250109,113500,1936192660,12590,12540,12600,12540,693
|
|
20250109,113400,1927483680,12510,12600,12600,12510,483
|
|
20250109,113300,1921401950,12610,12540,12610,12540,1837
|
|
20250109,113200,1898264320,12540,12500,12540,12490,529
|
|
20250109,113100,1891651660,12500,12530,12530,12500,317
|
|
20250109,113000,1887687750,12540,12590,12600,12480,1248
|
|
20250109,112900,1872060480,12600,12590,12600,12590,980
|
|
20250109,112800,1859722240,12590,12620,12620,12590,2061
|
|
20250109,112700,1833755640,12610,12610,12620,12590,3999
|
|
20250109,112600,1783331410,12610,12500,12610,12480,2774
|
|
20250109,112500,1748469290,12480,12490,12580,12480,4680
|
|
20250109,112400,1689937420,12480,12420,12480,12390,6306
|
|
20250109,112300,1611450460,12410,12380,12410,12380,978
|
|
20250109,112200,1599333290,12380,12370,12380,12370,174
|
|
20250109,112100,1597179810,12370,12360,12370,12360,116
|
|
20250109,112000,1595745090,12360,12360,12370,12360,91
|
|
20250109,111900,1594620130,12390,12350,12390,12340,269
|
|
20250109,111800,1591297260,12360,12390,12390,12360,122
|
|
20250109,111700,1589788880,12350,12350,12400,12350,736
|
|
20250109,111600,1580698180,12340,12340,12340,12340,4
|
|
20250109,111500,1580648820,12390,12320,12400,12320,1828
|
|
20250109,111400,1558006030,12370,12330,12380,12320,1212
|
|
20250109,111300,1543039190,12320,12320,12320,12320,197
|
|
20250109,111200,1540612150,12330,12340,12350,12320,950
|
|
20250109,111100,1528897110,12340,12320,12340,12310,737
|
|
20250109,111000,1519812110,12330,12330,12330,12330,422
|
|
20250109,110900,1514608850,12340,12330,12350,12330,1315
|
|
20250109,110800,1498385010,12330,12290,12330,12290,992
|
|
20250109,110700,1486176120,12280,12280,12320,12270,2877
|
|
20250109,110600,1450822410,12270,12270,12270,12260,1130
|
|
20250109,110500,1436958310,12270,12220,12270,12220,2643
|
|
20250109,110400,1404569360,12230,12140,12230,12140,601
|
|
20250109,110300,1397236440,12140,12180,12180,12140,361
|
|
20250109,110200,1392849800,12170,12220,12220,12170,2700
|
|
20250109,110100,1359950550,12230,12220,12230,12220,129
|
|
20250109,110000,1358373960,12220,12230,12230,12220,601
|
|
20250109,105900,1351023830,12210,12250,12250,12210,883
|
|
20250109,105800,1340221200,12240,12240,12240,12240,161
|
|
20250109,105700,1338250560,12240,12190,12250,12150,2331
|
|
20250109,105600,1309748740,12150,12150,12150,12150,0
|
|
20250109,105500,1309748740,12150,12190,12190,12150,53
|
|
20250109,105400,1309103870,12170,12190,12190,12170,296
|
|
20250109,105300,1305497290,12150,12190,12200,12150,554
|
|
20250109,105200,1298746020,12190,12140,12190,12140,1195
|
|
20250109,105100,1284228650,12130,12130,12140,12130,642
|
|
20250109,105000,1276440770,12130,12100,12130,12090,230
|
|
20250109,104900,1273653750,12100,12100,12100,12100,40
|
|
20250109,104800,1273169750,12100,12090,12100,12090,1027
|
|
20250109,104700,1260753250,12080,12080,12080,12080,685
|
|
20250109,104600,1252478450,12090,12040,12090,12040,2367
|
|
20250109,104500,1223945240,12050,12050,12050,12050,0
|
|
20250109,104400,1223945240,12050,12000,12050,12000,21
|
|
20250109,104300,1223693190,12000,12000,12000,12000,0
|
|
20250109,104200,1223693190,12000,12050,12050,12000,4624
|
|
20250109,104100,1168200630,12030,12030,12030,12030,70
|
|
20250109,104000,1167358530,12030,12030,12030,12030,0
|
|
20250109,103900,1167358530,12030,12030,12030,12030,0
|
|
20250109,103800,1167358530,12030,12030,12030,12030,13
|
|
20250109,103700,1167202140,12020,12000,12020,11950,2139
|
|
20250109,103600,1141533840,12010,11960,12010,11960,595
|
|
20250109,103500,1134402770,12000,12000,12000,12000,16
|
|
20250109,103400,1134210770,11940,11940,11940,11940,0
|
|
20250109,103300,1134210770,11940,11960,11960,11940,83
|
|
20250109,103200,1133218930,12000,12000,12000,12000,10
|
|
20250109,103100,1133098930,12000,11970,12000,11950,342
|
|
20250109,103000,1129010850,12010,11950,12010,11950,15
|
|
20250109,102900,1128831540,11970,11990,12010,11950,3272
|
|
20250109,102800,1089677400,12000,12000,12000,12000,0
|
|
20250109,102700,1089677400,12000,12000,12000,12000,7
|
|
20250109,102600,1089593400,11990,11990,11990,11990,8
|
|
20250109,102500,1089497480,11990,11990,11990,11990,59
|
|
20250109,102400,1088790070,12020,12030,12030,12000,7668
|
|
20250109,102300,996628940,12030,12070,12070,12030,185
|
|
20250109,102200,994399530,12070,12030,12070,12020,420
|
|
20250109,102100,989350080,12070,12050,12070,12050,115
|
|
20250109,102000,987963220,12060,12060,12060,12060,0
|
|
20250109,101900,987963220,12060,12060,12060,12060,0
|
|
20250109,101800,987963220,12060,12060,12060,12060,3
|
|
20250109,101700,987927040,12060,12050,12070,12050,24
|
|
20250109,101600,987637620,12050,12050,12050,12050,0
|
|
20250109,101500,987637620,12050,12070,12090,12050,341
|
|
20250109,101400,983523900,12050,12030,12050,12030,382
|
|
20250109,101300,978922200,12030,12030,12030,12030,0
|
|
20250109,101200,978922200,12030,12030,12030,12030,2
|
|
20250109,101100,978898140,12030,12070,12070,12030,97
|
|
20250109,101000,977730620,12030,12040,12040,12030,43
|
|
20250109,100900,977213300,12070,12040,12070,12040,2
|
|
20250109,100800,977189190,12050,12050,12060,12050,151
|
|
20250109,100700,975369320,12060,12070,12070,12060,116
|
|
20250109,100600,973970210,12060,12060,12060,12060,311
|
|
20250109,100500,970219550,12000,12040,12070,12000,243
|
|
20250109,100400,967293900,12070,12040,12070,12040,136
|
|
20250109,100300,965654180,12030,11980,12030,11980,3175
|
|
20250109,100200,927541930,11960,11940,11960,11930,698
|
|
20250109,100100,919194640,11940,11960,11960,11940,1040
|
|
20250109,100000,906773320,11960,11950,11960,11950,105
|
|
20250109,095900,905518470,11950,11980,11980,11940,115
|
|
20250109,095800,904145150,11980,11980,11980,11950,32
|
|
20250109,095700,903762690,11980,11950,11980,11950,104
|
|
20250109,095600,902516890,11980,11980,11980,11980,30
|
|
20250109,095500,902157490,11980,11970,11980,11970,228
|
|
20250109,095400,899428260,11970,11970,11970,11960,173
|
|
20250109,095300,897358050,11940,11940,11940,11940,410
|
|
20250109,095200,892462650,11940,11940,11940,11940,102
|
|
20250109,095100,891244770,11940,11940,11940,11940,6
|
|
20250109,095000,891173130,11920,11910,11940,11910,2322
|
|
20250109,094900,863512340,11910,11910,11910,11910,696
|
|
20250109,094800,855222980,11890,11900,11900,11880,1714
|
|
20250109,094700,834848080,11920,11900,11920,11900,3
|
|
20250109,094600,834812360,11900,11970,11970,11890,1374
|
|
20250109,094500,818421610,11970,11980,11980,11970,230
|
|
20250109,094400,815668210,11980,11980,11980,11980,0
|
|
20250109,094300,815668210,11980,11960,11980,11940,807
|
|
20250109,094200,806024790,11940,11930,11940,11930,280
|
|
20250109,094100,802681940,11940,11900,11940,11900,404
|
|
20250109,094000,797872940,11910,11910,11910,11910,410
|
|
20250109,093900,792989840,11910,11910,11920,11900,1253
|
|
20250109,093800,778068750,11900,11910,11910,11900,267
|
|
20250109,093700,774889900,11910,11920,11920,11910,13
|
|
20250109,093600,774735060,11920,11920,11920,11900,715
|
|
20250109,093500,766224640,11930,12000,12000,11930,219
|
|
20250109,093400,763609630,11950,11950,11950,11950,500
|
|
20250109,093300,757634630,12000,11990,12000,11990,200
|
|
20250109,093200,755235030,12000,11930,12000,11930,1560
|
|
20250109,093100,736596440,11930,11880,11930,11870,891
|
|
20250109,093000,725995340,11880,11870,11880,11860,1235
|
|
20250109,092900,711329840,11870,11870,11880,11860,1406
|
|
20250109,092800,694648370,11890,11880,11890,11860,1072
|
|
20250109,092700,681934220,11900,11900,11900,11860,1713
|
|
20250109,092600,661605520,11880,11920,11920,11880,577
|
|
20250109,092500,654745160,11920,11920,11920,11920,88
|
|
20250109,092400,653696200,11920,11900,11920,11880,240
|
|
20250109,092300,650844380,11880,11920,11920,11880,336
|
|
20250109,092200,646847040,11920,11900,11920,11900,240
|
|
20250109,092100,643991000,11920,11940,11940,11860,5179
|
|
20250109,092000,582526130,11930,11910,11930,11880,1742
|
|
20250109,091900,561779780,11920,11920,11930,11860,557
|
|
20250109,091800,555138590,11930,11860,11940,11860,1010
|
|
20250109,091700,543131330,11860,11930,11930,11850,7080
|
|
20250109,091600,458958420,11960,11970,11970,11930,4414
|
|
20250109,091500,406224000,11960,11970,12000,11960,104
|
|
20250109,091400,404979120,11970,12010,12010,11970,626
|
|
20250109,091300,397483140,12010,12000,12020,11990,3419
|
|
20250109,091200,356473410,12030,12040,12040,12010,1652
|
|
20250109,091100,336625920,12060,12010,12060,12010,2543
|
|
20250109,091000,306035450,12010,12070,12070,12010,934
|
|
20250109,090900,294794360,12070,12000,12070,12000,185
|
|
20250109,090800,292568980,12070,12080,12080,11980,301
|
|
20250109,090700,288952910,12100,11980,12100,11920,8210
|
|
20250109,090600,190544460,12010,12060,12060,11900,1918
|
|
20250109,090500,167610270,11910,12110,12110,11910,5817
|
|
20250109,090400,97914540,12100,12240,12240,12100,2637
|
|
20250109,090300,65952630,12240,12180,12240,12150,513
|
|
20250109,090200,59709430,12270,12240,12300,12200,1575
|
|
20250109,090100,40448090,12300,12300,12300,12220,553
|
|
20250109,090000,33663690,12300,12300,12300,12250,2740
|