735 lines
39 KiB
CSV
735 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,211100,7611795820,13040,13040,13040,13040,0
|
|
20250110,211000,7611795820,13040,13040,13040,13040,0
|
|
20250110,210900,7611795820,13040,13040,13040,13040,0
|
|
20250110,210800,7611795820,13040,13040,13040,13040,0
|
|
20250110,210700,7611795820,13040,13040,13040,13040,0
|
|
20250110,210600,7611795820,13040,13040,13040,13040,0
|
|
20250110,210500,7611795820,13040,13040,13040,13040,0
|
|
20250110,210400,7611795820,13040,13040,13040,13040,0
|
|
20250110,210300,7611795820,13040,13040,13040,13040,0
|
|
20250110,210200,7611795820,13040,13040,13040,13040,0
|
|
20250110,210100,7611795820,13040,13040,13040,13040,0
|
|
20250110,210000,7611795820,13040,13040,13040,13040,0
|
|
20250110,205900,7611795820,13040,13040,13040,13040,0
|
|
20250110,205800,7611795820,13040,13040,13040,13040,0
|
|
20250110,205700,7611795820,13040,13040,13040,13040,0
|
|
20250110,205600,7611795820,13040,13040,13040,13040,0
|
|
20250110,205500,7611795820,13040,13040,13040,13040,0
|
|
20250110,205400,7611795820,13040,13040,13040,13040,0
|
|
20250110,205300,7611795820,13040,13040,13040,13040,0
|
|
20250110,205200,7611795820,13040,13040,13040,13040,0
|
|
20250110,205100,7611795820,13040,13040,13040,13040,0
|
|
20250110,205000,7611795820,13040,13040,13040,13040,0
|
|
20250110,204900,7611795820,13040,13040,13040,13040,0
|
|
20250110,204800,7611795820,13040,13040,13040,13040,0
|
|
20250110,204700,7611795820,13040,13040,13040,13040,0
|
|
20250110,204600,7611795820,13040,13040,13040,13040,0
|
|
20250110,204500,7611795820,13040,13040,13040,13040,0
|
|
20250110,204400,7611795820,13040,13040,13040,13040,0
|
|
20250110,204300,7611795820,13040,13040,13040,13040,0
|
|
20250110,204200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,204100,7611795820,13040,13040,13040,13040,0
|
|
20250110,204000,7611795820,13040,13040,13040,13040,0
|
|
20250110,203900,7611795820,13040,13040,13040,13040,0
|
|
20250110,203800,7611795820,13040,13040,13040,13040,0
|
|
20250110,203700,7611795820,13040,13040,13040,13040,0
|
|
20250110,203600,7611795820,13040,13040,13040,13040,0
|
|
20250110,203500,7611795820,13040,13040,13040,13040,0
|
|
20250110,203400,7611795820,13040,13040,13040,13040,0
|
|
20250110,203300,7611795820,13040,13040,13040,13040,0
|
|
20250110,203200,7611795820,13040,13040,13040,13040,0
|
|
20250110,203100,7611795820,13040,13040,13040,13040,0
|
|
20250110,203000,7611795820,13040,13040,13040,13040,0
|
|
20250110,202900,7611795820,13040,13040,13040,13040,0
|
|
20250110,202800,7611795820,13040,13040,13040,13040,0
|
|
20250110,202700,7611795820,13040,13040,13040,13040,0
|
|
20250110,202600,7611795820,13040,13040,13040,13040,0
|
|
20250110,202500,7611795820,13040,13040,13040,13040,0
|
|
20250110,202400,7611795820,13040,13040,13040,13040,0
|
|
20250110,202300,7611795820,13040,13040,13040,13040,0
|
|
20250110,202200,7611795820,13040,13040,13040,13040,0
|
|
20250110,202100,7611795820,13040,13040,13040,13040,0
|
|
20250110,202000,7611795820,13040,13040,13040,13040,0
|
|
20250110,201900,7611795820,13040,13040,13040,13040,0
|
|
20250110,201800,7611795820,13040,13040,13040,13040,0
|
|
20250110,201700,7611795820,13040,13040,13040,13040,0
|
|
20250110,201600,7611795820,13040,13040,13040,13040,0
|
|
20250110,201500,7611795820,13040,13040,13040,13040,0
|
|
20250110,201400,7611795820,13040,13040,13040,13040,0
|
|
20250110,201300,7611795820,13040,13040,13040,13040,0
|
|
20250110,201200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,201100,7611795820,13040,13040,13040,13040,0
|
|
20250110,201000,7611795820,13040,13040,13040,13040,0
|
|
20250110,200900,7611795820,13040,13040,13040,13040,0
|
|
20250110,200800,7611795820,13040,13040,13040,13040,0
|
|
20250110,200700,7611795820,13040,13040,13040,13040,0
|
|
20250110,200600,7611795820,13040,13040,13040,13040,0
|
|
20250110,200500,7611795820,13040,13040,13040,13040,0
|
|
20250110,200400,7611795820,13040,13040,13040,13040,0
|
|
20250110,200300,7611795820,13040,13040,13040,13040,0
|
|
20250110,200200,7611795820,13040,13040,13040,13040,0
|
|
20250110,200100,7611795820,13040,13040,13040,13040,0
|
|
20250110,200000,7611795820,13040,13040,13040,13040,0
|
|
20250110,195900,7611795820,13040,13040,13040,13040,0
|
|
20250110,195800,7611795820,13040,13040,13040,13040,0
|
|
20250110,195700,7611795820,13040,13040,13040,13040,0
|
|
20250110,195600,7611795820,13040,13040,13040,13040,0
|
|
20250110,195500,7611795820,13040,13040,13040,13040,0
|
|
20250110,195400,7611795820,13040,13040,13040,13040,0
|
|
20250110,195300,7611795820,13040,13040,13040,13040,0
|
|
20250110,195200,7611795820,13040,13040,13040,13040,0
|
|
20250110,195100,7611795820,13040,13040,13040,13040,0
|
|
20250110,195000,7611795820,13040,13040,13040,13040,0
|
|
20250110,194900,7611795820,13040,13040,13040,13040,0
|
|
20250110,194800,7611795820,13040,13040,13040,13040,0
|
|
20250110,194700,7611795820,13040,13040,13040,13040,0
|
|
20250110,194600,7611795820,13040,13040,13040,13040,0
|
|
20250110,194500,7611795820,13040,13040,13040,13040,0
|
|
20250110,194400,7611795820,13040,13040,13040,13040,0
|
|
20250110,194300,7611795820,13040,13040,13040,13040,0
|
|
20250110,194200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,194100,7611795820,13040,13040,13040,13040,0
|
|
20250110,194000,7611795820,13040,13040,13040,13040,0
|
|
20250110,193900,7611795820,13040,13040,13040,13040,0
|
|
20250110,193800,7611795820,13040,13040,13040,13040,0
|
|
20250110,193700,7611795820,13040,13040,13040,13040,0
|
|
20250110,193600,7611795820,13040,13040,13040,13040,0
|
|
20250110,193500,7611795820,13040,13040,13040,13040,0
|
|
20250110,193400,7611795820,13040,13040,13040,13040,0
|
|
20250110,193300,7611795820,13040,13040,13040,13040,0
|
|
20250110,193200,7611795820,13040,13040,13040,13040,0
|
|
20250110,193100,7611795820,13040,13040,13040,13040,0
|
|
20250110,193000,7611795820,13040,13040,13040,13040,0
|
|
20250110,192900,7611795820,13040,13040,13040,13040,0
|
|
20250110,192800,7611795820,13040,13040,13040,13040,0
|
|
20250110,192700,7611795820,13040,13040,13040,13040,0
|
|
20250110,192600,7611795820,13040,13040,13040,13040,0
|
|
20250110,192500,7611795820,13040,13040,13040,13040,0
|
|
20250110,192400,7611795820,13040,13040,13040,13040,0
|
|
20250110,192300,7611795820,13040,13040,13040,13040,0
|
|
20250110,192200,7611795820,13040,13040,13040,13040,0
|
|
20250110,192100,7611795820,13040,13040,13040,13040,0
|
|
20250110,192000,7611795820,13040,13040,13040,13040,0
|
|
20250110,191900,7611795820,13040,13040,13040,13040,0
|
|
20250110,191800,7611795820,13040,13040,13040,13040,0
|
|
20250110,191700,7611795820,13040,13040,13040,13040,0
|
|
20250110,191600,7611795820,13040,13040,13040,13040,0
|
|
20250110,191500,7611795820,13040,13040,13040,13040,0
|
|
20250110,191400,7611795820,13040,13040,13040,13040,0
|
|
20250110,191300,7611795820,13040,13040,13040,13040,0
|
|
20250110,191200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,191100,7611795820,13040,13040,13040,13040,0
|
|
20250110,191000,7611795820,13040,13040,13040,13040,0
|
|
20250110,190900,7611795820,13040,13040,13040,13040,0
|
|
20250110,190800,7611795820,13040,13040,13040,13040,0
|
|
20250110,190700,7611795820,13040,13040,13040,13040,0
|
|
20250110,190600,7611795820,13040,13040,13040,13040,0
|
|
20250110,190500,7611795820,13040,13040,13040,13040,0
|
|
20250110,190400,7611795820,13040,13040,13040,13040,0
|
|
20250110,190300,7611795820,13040,13040,13040,13040,0
|
|
20250110,190200,7611795820,13040,13040,13040,13040,0
|
|
20250110,190100,7611795820,13040,13040,13040,13040,0
|
|
20250110,190000,7611795820,13040,13040,13040,13040,0
|
|
20250110,185900,7611795820,13040,13040,13040,13040,0
|
|
20250110,185800,7611795820,13040,13040,13040,13040,0
|
|
20250110,185700,7611795820,13040,13040,13040,13040,0
|
|
20250110,185600,7611795820,13040,13040,13040,13040,0
|
|
20250110,185500,7611795820,13040,13040,13040,13040,0
|
|
20250110,185400,7611795820,13040,13040,13040,13040,0
|
|
20250110,185300,7611795820,13040,13040,13040,13040,0
|
|
20250110,185200,7611795820,13040,13040,13040,13040,0
|
|
20250110,185100,7611795820,13040,13040,13040,13040,0
|
|
20250110,185000,7611795820,13040,13040,13040,13040,0
|
|
20250110,184900,7611795820,13040,13040,13040,13040,0
|
|
20250110,184800,7611795820,13040,13040,13040,13040,0
|
|
20250110,184700,7611795820,13040,13040,13040,13040,0
|
|
20250110,184600,7611795820,13040,13040,13040,13040,0
|
|
20250110,184500,7611795820,13040,13040,13040,13040,0
|
|
20250110,184400,7611795820,13040,13040,13040,13040,0
|
|
20250110,184300,7611795820,13040,13040,13040,13040,0
|
|
20250110,184200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,184100,7611795820,13040,13040,13040,13040,0
|
|
20250110,184000,7611795820,13040,13040,13040,13040,0
|
|
20250110,183900,7611795820,13040,13040,13040,13040,0
|
|
20250110,183800,7611795820,13040,13040,13040,13040,0
|
|
20250110,183700,7611795820,13040,13040,13040,13040,0
|
|
20250110,183600,7611795820,13040,13040,13040,13040,0
|
|
20250110,183500,7611795820,13040,13040,13040,13040,0
|
|
20250110,183400,7611795820,13040,13040,13040,13040,0
|
|
20250110,183300,7611795820,13040,13040,13040,13040,0
|
|
20250110,183200,7611795820,13040,13040,13040,13040,0
|
|
20250110,183100,7611795820,13040,13040,13040,13040,0
|
|
20250110,183000,7611795820,13040,13040,13040,13040,0
|
|
20250110,182900,7611795820,13040,13040,13040,13040,0
|
|
20250110,182800,7611795820,13040,13040,13040,13040,0
|
|
20250110,182700,7611795820,13040,13040,13040,13040,0
|
|
20250110,182600,7611795820,13040,13040,13040,13040,0
|
|
20250110,182500,7611795820,13040,13040,13040,13040,0
|
|
20250110,182400,7611795820,13040,13040,13040,13040,0
|
|
20250110,182300,7611795820,13040,13040,13040,13040,0
|
|
20250110,182200,7611795820,13040,13040,13040,13040,0
|
|
20250110,182100,7611795820,13040,13040,13040,13040,0
|
|
20250110,182000,7611795820,13040,13040,13040,13040,0
|
|
20250110,181900,7611795820,13040,13040,13040,13040,0
|
|
20250110,181800,7611795820,13040,13040,13040,13040,0
|
|
20250110,181700,7611795820,13040,13040,13040,13040,0
|
|
20250110,181600,7611795820,13040,13040,13040,13040,0
|
|
20250110,181500,7611795820,13040,13040,13040,13040,0
|
|
20250110,181400,7611795820,13040,13040,13040,13040,0
|
|
20250110,181300,7611795820,13040,13040,13040,13040,0
|
|
20250110,181200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,181100,7611795820,13040,13040,13040,13040,0
|
|
20250110,181000,7611795820,13040,13040,13040,13040,0
|
|
20250110,180900,7611795820,13040,13040,13040,13040,0
|
|
20250110,180800,7611795820,13040,13040,13040,13040,0
|
|
20250110,180700,7611795820,13040,13040,13040,13040,0
|
|
20250110,180600,7611795820,13040,13040,13040,13040,0
|
|
20250110,180500,7611795820,13040,13040,13040,13040,0
|
|
20250110,180400,7611795820,13040,13040,13040,13040,0
|
|
20250110,180300,7611795820,13040,13040,13040,13040,0
|
|
20250110,180200,7611795820,13040,13040,13040,13040,0
|
|
20250110,180100,7611795820,13040,13040,13040,13040,0
|
|
20250110,180000,7611795820,13040,13040,13040,13040,0
|
|
20250110,175900,7611795820,13040,13040,13040,13040,0
|
|
20250110,175800,7611795820,13040,13040,13040,13040,0
|
|
20250110,175700,7611795820,13040,13040,13040,13040,0
|
|
20250110,175600,7611795820,13040,13040,13040,13040,0
|
|
20250110,175500,7611795820,13040,13040,13040,13040,0
|
|
20250110,175400,7611795820,13040,13040,13040,13040,0
|
|
20250110,175300,7611795820,13040,13040,13040,13040,0
|
|
20250110,175200,7611795820,13040,13040,13040,13040,0
|
|
20250110,175100,7611795820,13040,13040,13040,13040,0
|
|
20250110,175000,7611795820,13040,13040,13040,13040,0
|
|
20250110,174900,7611795820,13040,13040,13040,13040,0
|
|
20250110,174800,7611795820,13040,13040,13040,13040,0
|
|
20250110,174700,7611795820,13040,13040,13040,13040,0
|
|
20250110,174600,7611795820,13040,13040,13040,13040,0
|
|
20250110,174500,7611795820,13040,13040,13040,13040,0
|
|
20250110,174400,7611795820,13040,13040,13040,13040,0
|
|
20250110,174300,7611795820,13040,13040,13040,13040,0
|
|
20250110,174200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,174100,7611795820,13040,13040,13040,13040,0
|
|
20250110,174000,7611795820,13040,13040,13040,13040,0
|
|
20250110,173900,7611795820,13040,13040,13040,13040,0
|
|
20250110,173800,7611795820,13040,13040,13040,13040,0
|
|
20250110,173700,7611795820,13040,13040,13040,13040,0
|
|
20250110,173600,7611795820,13040,13040,13040,13040,0
|
|
20250110,173500,7611795820,13040,13040,13040,13040,0
|
|
20250110,173400,7611795820,13040,13040,13040,13040,0
|
|
20250110,173300,7611795820,13040,13040,13040,13040,0
|
|
20250110,173200,7611795820,13040,13040,13040,13040,0
|
|
20250110,173100,7611795820,13040,13040,13040,13040,0
|
|
20250110,173000,7611795820,13040,13040,13040,13040,0
|
|
20250110,172900,7611795820,13040,13040,13040,13040,0
|
|
20250110,172800,7611795820,13040,13040,13040,13040,0
|
|
20250110,172700,7611795820,13040,13040,13040,13040,0
|
|
20250110,172600,7611795820,13040,13040,13040,13040,0
|
|
20250110,172500,7611795820,13040,13040,13040,13040,0
|
|
20250110,172400,7611795820,13040,13040,13040,13040,0
|
|
20250110,172300,7611795820,13040,13040,13040,13040,0
|
|
20250110,172200,7611795820,13040,13040,13040,13040,0
|
|
20250110,172100,7611795820,13040,13040,13040,13040,0
|
|
20250110,172000,7611795820,13040,13040,13040,13040,0
|
|
20250110,171900,7611795820,13040,13040,13040,13040,0
|
|
20250110,171800,7611795820,13040,13040,13040,13040,0
|
|
20250110,171700,7611795820,13040,13040,13040,13040,0
|
|
20250110,171600,7611795820,13040,13040,13040,13040,0
|
|
20250110,171500,7611795820,13040,13040,13040,13040,0
|
|
20250110,171400,7611795820,13040,13040,13040,13040,0
|
|
20250110,171300,7611795820,13040,13040,13040,13040,0
|
|
20250110,171200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,171100,7611795820,13040,13040,13040,13040,0
|
|
20250110,171000,7611795820,13040,13040,13040,13040,0
|
|
20250110,170900,7611795820,13040,13040,13040,13040,0
|
|
20250110,170800,7611795820,13040,13040,13040,13040,0
|
|
20250110,170700,7611795820,13040,13040,13040,13040,0
|
|
20250110,170600,7611795820,13040,13040,13040,13040,0
|
|
20250110,170500,7611795820,13040,13040,13040,13040,0
|
|
20250110,170400,7611795820,13040,13040,13040,13040,0
|
|
20250110,170300,7611795820,13040,13040,13040,13040,0
|
|
20250110,170200,7611795820,13040,13040,13040,13040,0
|
|
20250110,170100,7611795820,13040,13040,13040,13040,0
|
|
20250110,170000,7611795820,13040,13040,13040,13040,0
|
|
20250110,165900,7611795820,13040,13040,13040,13040,0
|
|
20250110,165800,7611795820,13040,13040,13040,13040,0
|
|
20250110,165700,7611795820,13040,13040,13040,13040,0
|
|
20250110,165600,7611795820,13040,13040,13040,13040,0
|
|
20250110,165500,7611795820,13040,13040,13040,13040,0
|
|
20250110,165400,7611795820,13040,13040,13040,13040,0
|
|
20250110,165300,7611795820,13040,13040,13040,13040,0
|
|
20250110,165200,7611795820,13040,13040,13040,13040,0
|
|
20250110,165100,7611795820,13040,13040,13040,13040,0
|
|
20250110,165000,7611795820,13040,13040,13040,13040,0
|
|
20250110,164900,7611795820,13040,13040,13040,13040,0
|
|
20250110,164800,7611795820,13040,13040,13040,13040,0
|
|
20250110,164700,7611795820,13040,13040,13040,13040,0
|
|
20250110,164600,7611795820,13040,13040,13040,13040,0
|
|
20250110,164500,7611795820,13040,13040,13040,13040,0
|
|
20250110,164400,7611795820,13040,13040,13040,13040,0
|
|
20250110,164300,7611795820,13040,13040,13040,13040,0
|
|
20250110,164200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,164100,7611795820,13040,13040,13040,13040,0
|
|
20250110,164000,7611795820,13040,13040,13040,13040,0
|
|
20250110,163900,7611795820,13040,13040,13040,13040,0
|
|
20250110,163800,7611795820,13040,13040,13040,13040,0
|
|
20250110,163700,7611795820,13040,13040,13040,13040,0
|
|
20250110,163600,7611795820,13040,13040,13040,13040,0
|
|
20250110,163500,7611795820,13040,13040,13040,13040,0
|
|
20250110,163400,7611795820,13040,13040,13040,13040,0
|
|
20250110,163300,7611795820,13040,13040,13040,13040,0
|
|
20250110,163200,7611795820,13040,13040,13040,13040,0
|
|
20250110,163100,7611795820,13040,13040,13040,13040,0
|
|
20250110,163000,7611795820,13040,13040,13040,13040,0
|
|
20250110,162900,7611795820,13040,13040,13040,13040,0
|
|
20250110,162800,7611795820,13040,13040,13040,13040,0
|
|
20250110,162700,7611795820,13040,13040,13040,13040,0
|
|
20250110,162600,7611795820,13040,13040,13040,13040,0
|
|
20250110,162500,7611795820,13040,13040,13040,13040,0
|
|
20250110,162400,7611795820,13040,13040,13040,13040,0
|
|
20250110,162300,7611795820,13040,13040,13040,13040,0
|
|
20250110,162200,7611795820,13040,13040,13040,13040,0
|
|
20250110,162100,7611795820,13040,13040,13040,13040,0
|
|
20250110,162000,7611795820,13040,13040,13040,13040,0
|
|
20250110,161900,7611795820,13040,13040,13040,13040,0
|
|
20250110,161800,7611795820,13040,13040,13040,13040,0
|
|
20250110,161700,7611795820,13040,13040,13040,13040,0
|
|
20250110,161600,7611795820,13040,13040,13040,13040,0
|
|
20250110,161500,7611795820,13040,13040,13040,13040,0
|
|
20250110,161400,7611795820,13040,13040,13040,13040,0
|
|
20250110,161300,7611795820,13040,13040,13040,13040,0
|
|
20250110,161200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,161100,7611795820,13040,13040,13040,13040,0
|
|
20250110,161000,7611795820,13040,13040,13040,13040,0
|
|
20250110,160900,7611795820,13040,13040,13040,13040,0
|
|
20250110,160800,7611795820,13040,13040,13040,13040,0
|
|
20250110,160700,7611795820,13040,13040,13040,13040,0
|
|
20250110,160600,7611795820,13040,13040,13040,13040,0
|
|
20250110,160500,7611795820,13040,13040,13040,13040,0
|
|
20250110,160400,7611795820,13040,13040,13040,13040,0
|
|
20250110,160300,7611795820,13040,13040,13040,13040,0
|
|
20250110,160200,7611795820,13040,13040,13040,13040,0
|
|
20250110,160100,7611795820,13040,13040,13040,13040,0
|
|
20250110,160000,7611795820,13040,13040,13040,13040,0
|
|
20250110,155900,7611795820,13040,13040,13040,13040,0
|
|
20250110,155800,7611795820,13040,13040,13040,13040,0
|
|
20250110,155700,7611795820,13040,13040,13040,13040,0
|
|
20250110,155600,7611795820,13040,13040,13040,13040,0
|
|
20250110,155500,7611795820,13040,13040,13040,13040,0
|
|
20250110,155400,7611795820,13040,13040,13040,13040,0
|
|
20250110,155300,7611795820,13040,13040,13040,13040,0
|
|
20250110,155200,7611795820,13040,13040,13040,13040,0
|
|
20250110,155100,7611795820,13040,13040,13040,13040,0
|
|
20250110,155000,7611795820,13040,13040,13040,13040,0
|
|
20250110,154900,7611795820,13040,13040,13040,13040,0
|
|
20250110,154800,7611795820,13040,13040,13040,13040,0
|
|
20250110,154700,7611795820,13040,13040,13040,13040,0
|
|
20250110,154600,7611795820,13040,13040,13040,13040,0
|
|
20250110,154500,7611795820,13040,13040,13040,13040,0
|
|
20250110,154400,7611795820,13040,13040,13040,13040,0
|
|
20250110,154300,7611795820,13040,13040,13040,13040,0
|
|
20250110,154200,7611795820,13040,13040,13040,13040,5474
|
|
20250110,154100,7611795820,13040,13040,13040,13040,0
|
|
20250110,154000,7611795820,13040,13040,13040,13040,0
|
|
20250110,153900,7611795820,13040,13040,13040,13040,0
|
|
20250110,153800,7611795820,13040,13040,13040,13040,0
|
|
20250110,153700,7611795820,13040,13040,13040,13040,0
|
|
20250110,153600,7611795820,13040,13040,13040,13040,0
|
|
20250110,153500,7611795820,13040,13040,13040,13040,0
|
|
20250110,153400,7611795820,13040,13040,13040,13040,0
|
|
20250110,153300,7611795820,13040,13040,13040,13040,0
|
|
20250110,153200,7611795820,13040,13040,13040,13040,0
|
|
20250110,153100,7611795820,13040,13040,13040,13040,0
|
|
20250110,153000,7611795820,13040,13040,13040,13040,5474
|
|
20250110,152900,7540414860,13100,13100,13100,13100,0
|
|
20250110,152800,7540414860,13100,13100,13100,13100,0
|
|
20250110,152700,7540414860,13100,13100,13100,13100,0
|
|
20250110,152600,7540414860,13100,13100,13100,13100,0
|
|
20250110,152500,7540414860,13100,13100,13100,13100,0
|
|
20250110,152400,7540414860,13100,13100,13100,13100,0
|
|
20250110,152300,7540414860,13100,13100,13100,13100,0
|
|
20250110,152200,7540414860,13100,13100,13100,13100,0
|
|
20250110,152100,7540414860,13100,13100,13100,13100,0
|
|
20250110,152000,7540414860,13100,13100,13100,13100,0
|
|
20250110,151900,7540414860,13100,13100,13110,13090,1375
|
|
20250110,151800,7522397470,13100,13100,13110,13100,950
|
|
20250110,151700,7509949970,13100,13090,13110,13090,290
|
|
20250110,151600,7506150650,13090,13080,13090,13070,1243
|
|
20250110,151500,7489892510,13070,13070,13070,13070,362
|
|
20250110,151400,7485161170,13070,13030,13070,13030,1133
|
|
20250110,151300,7470378330,13030,13030,13070,13030,637
|
|
20250110,151200,7462069190,13030,13020,13030,13010,366
|
|
20250110,151100,7457305840,13040,13040,13040,13040,92
|
|
20250110,151000,7456106160,13050,13010,13050,13010,1045
|
|
20250110,150900,7442497980,13010,13000,13040,13000,160
|
|
20250110,150800,7440413300,13040,13010,13040,13000,21
|
|
20250110,150700,7440140220,13040,13000,13040,13000,296
|
|
20250110,150600,7436285960,13040,12990,13040,12990,394
|
|
20250110,150500,7431149400,13010,12980,13020,12980,218
|
|
20250110,150400,7428315170,12980,13000,13020,12980,1141
|
|
20250110,150300,7413482500,13000,13000,13020,13000,138
|
|
20250110,150200,7411687900,13000,13000,13000,13000,10
|
|
20250110,150100,7411557900,13000,12980,13000,12980,272
|
|
20250110,150000,7408025900,12980,13000,13000,12980,15
|
|
20250110,145900,7407831120,12980,13000,13000,12980,268
|
|
20250110,145800,7404352200,12990,13000,13000,12980,139
|
|
20250110,145700,7402546510,13020,13020,13020,13020,0
|
|
20250110,145600,7402546510,13020,12990,13020,12980,1125
|
|
20250110,145500,7387935170,13000,13020,13020,13000,379
|
|
20250110,145400,7383008020,13020,13020,13020,13020,54
|
|
20250110,145300,7382304940,13020,13040,13060,13020,1054
|
|
20250110,145200,7368555500,13060,13060,13060,13060,54
|
|
20250110,145100,7367850260,13030,13050,13050,13030,495
|
|
20250110,145000,7361396420,13050,13060,13060,13050,13
|
|
20250110,144900,7361226760,13040,13040,13040,13040,93
|
|
20250110,144800,7360014040,13040,13030,13040,13030,4
|
|
20250110,144700,7359961890,13030,13020,13030,13020,884
|
|
20250110,144600,7348451940,13020,13030,13040,13020,1087
|
|
20250110,144500,7334289490,13020,13020,13020,13020,154
|
|
20250110,144400,7332284410,13020,12990,13030,12980,633
|
|
20250110,144300,7324064160,12990,13040,13040,12990,117
|
|
20250110,144200,7322544280,13040,13040,13040,13040,1
|
|
20250110,144100,7322531240,12990,13040,13040,12990,267
|
|
20250110,144000,7319057130,12980,12980,12980,12980,484
|
|
20250110,143900,7312774810,12990,13040,13040,12980,811
|
|
20250110,143800,7302243720,13010,13040,13040,13010,529
|
|
20250110,143700,7295359890,13040,13080,13080,13040,407
|
|
20250110,143600,7290049230,13090,13070,13090,13070,204
|
|
20250110,143500,7287382880,13090,13090,13090,13090,0
|
|
20250110,143400,7287382880,13090,13040,13090,13030,603
|
|
20250110,143300,7279502360,13090,13030,13090,13010,293
|
|
20250110,143200,7275689230,13010,13100,13100,13010,1224
|
|
20250110,143100,7259727230,13120,13120,13120,13120,25
|
|
20250110,143000,7259399230,13120,13100,13120,13100,133
|
|
20250110,142900,7257656270,13100,13080,13100,13040,1137
|
|
20250110,142800,7242800760,13090,13080,13090,13080,27
|
|
20250110,142700,7242447490,13080,13090,13090,13080,183
|
|
20250110,142600,7240052800,13100,13100,13100,13100,53
|
|
20250110,142500,7239358500,13120,13120,13120,13100,444
|
|
20250110,142400,7233536070,13120,13140,13140,13120,233
|
|
20250110,142300,7230476800,13130,13170,13170,13130,870
|
|
20250110,142200,7219039350,13170,13170,13170,13170,13
|
|
20250110,142100,7218868140,13170,13170,13170,13170,73
|
|
20250110,142000,7217906730,13170,13170,13170,13170,258
|
|
20250110,141900,7214508870,13180,13170,13180,13170,143
|
|
20250110,141800,7212624330,13180,13160,13180,13160,44
|
|
20250110,141700,7212044610,13190,13150,13190,13150,982
|
|
20250110,141600,7199103300,13150,13180,13190,13150,1093
|
|
20250110,141500,7184705450,13190,13190,13190,13190,81
|
|
20250110,141400,7183637060,13180,13200,13200,13180,365
|
|
20250110,141300,7178824310,13200,13200,13200,13200,250
|
|
20250110,141200,7175524310,13200,13180,13200,13170,435
|
|
20250110,141100,7169791450,13200,13200,13200,13200,200
|
|
20250110,141000,7167151450,13200,13200,13200,13200,48
|
|
20250110,140900,7166517850,13200,13200,13200,13180,386
|
|
20250110,140800,7161425440,13200,13230,13230,13200,365
|
|
20250110,140700,7156603430,13240,13220,13240,13220,1160
|
|
20250110,140600,7141253820,13220,13230,13230,13210,134
|
|
20250110,140500,7139482530,13180,13230,13250,13180,1801
|
|
20250110,140400,7115652450,13220,13180,13220,13180,913
|
|
20250110,140300,7103603440,13180,13200,13200,13160,1181
|
|
20250110,140200,7088018180,13180,13180,13200,13170,1552
|
|
20250110,140100,7067559700,13170,13130,13170,13130,1012
|
|
20250110,140000,7054260410,13130,13120,13130,13120,395
|
|
20250110,135900,7049076180,13110,13100,13140,13100,1412
|
|
20250110,135800,7030543730,13090,13070,13090,13070,280
|
|
20250110,135700,7026879840,13070,13080,13080,13070,12
|
|
20250110,135600,7026722980,13080,13090,13100,13080,405
|
|
20250110,135500,7021419220,13080,13070,13100,13070,335
|
|
20250110,135400,7017032370,13090,13040,13090,13030,120
|
|
20250110,135300,7015466800,13040,13040,13040,13030,340
|
|
20250110,135200,7011033310,13040,13040,13040,13030,389
|
|
20250110,135100,7005960830,13040,13080,13100,13040,239
|
|
20250110,135000,7002832580,13080,13050,13090,13050,655
|
|
20250110,134900,6994265340,13050,13060,13060,13050,6
|
|
20250110,134800,6994187020,13070,13060,13070,13060,101
|
|
20250110,134700,6992867950,13060,13060,13060,13060,20
|
|
20250110,134600,6992606750,13060,13060,13060,13020,229
|
|
20250110,134500,6989620010,13070,13010,13070,13010,593
|
|
20250110,134400,6981886590,13000,13000,13000,13000,30
|
|
20250110,134300,6981496590,13020,13010,13020,13010,43
|
|
20250110,134200,6980937060,13000,12970,13000,12970,331
|
|
20250110,134100,6976636970,12980,12970,12980,12970,112
|
|
20250110,134000,6975184280,12990,12990,12990,12990,199
|
|
20250110,133900,6972599270,12990,12990,12990,12990,30
|
|
20250110,133800,6972209570,13000,13000,13000,13000,0
|
|
20250110,133700,6972209570,13000,13000,13000,13000,0
|
|
20250110,133600,6972209570,13000,13000,13000,13000,0
|
|
20250110,133500,6972209570,13000,13000,13000,13000,0
|
|
20250110,133400,6972209570,13000,12990,13000,12990,99
|
|
20250110,133300,6970923550,12960,12980,12980,12960,271
|
|
20250110,133200,6967409320,12980,12980,12980,12980,1
|
|
20250110,133100,6967396340,12970,12970,12970,12970,0
|
|
20250110,133000,6967396340,12970,12970,12970,12970,20
|
|
20250110,132900,6967136940,12970,12990,12990,12970,272
|
|
20250110,132800,6963609040,13000,12990,13000,12990,532
|
|
20250110,132700,6956694720,12990,12990,12990,12990,408
|
|
20250110,132600,6951394800,12970,12960,12970,12960,221
|
|
20250110,132500,6948528440,12970,12970,12970,12970,46
|
|
20250110,132400,6947931820,12970,12970,12970,12970,1
|
|
20250110,132300,6947918850,12960,12970,12970,12960,103
|
|
20250110,132200,6946583600,12970,12960,12970,12960,78
|
|
20250110,132100,6945572280,12970,12990,12990,12970,4
|
|
20250110,132000,6945520360,12990,12950,12990,12950,208
|
|
20250110,131900,6942826320,12990,12940,12990,12940,36
|
|
20250110,131800,6942360430,12930,12930,12930,12930,64
|
|
20250110,131700,6941532910,12930,12940,12940,12930,562
|
|
20250110,131600,6934263770,12940,12940,12940,12940,1
|
|
20250110,131500,6934250830,12940,12940,12940,12940,10
|
|
20250110,131400,6934121430,12940,12950,12950,12940,63
|
|
20250110,131300,6933306190,12940,12940,12940,12940,26
|
|
20250110,131200,6932969750,12930,12930,12930,12930,50
|
|
20250110,131100,6932323250,12950,12930,12950,12930,37
|
|
20250110,131000,6931844800,12940,12950,12950,12940,524
|
|
20250110,130900,6925060840,12950,12950,12950,12950,1
|
|
20250110,130800,6925047890,12950,12950,12950,12950,1
|
|
20250110,130700,6925034940,12960,12960,12960,12960,1
|
|
20250110,130600,6925021980,12960,12930,12960,12930,54
|
|
20250110,130500,6924323570,12940,12940,12940,12940,24
|
|
20250110,130400,6924013010,12940,12940,12940,12940,50
|
|
20250110,130300,6923366010,12920,12920,12920,12920,95
|
|
20250110,130200,6922138610,12910,12920,12920,12910,154
|
|
20250110,130100,6920149930,12940,12950,12950,12940,669
|
|
20250110,130000,6911487390,12960,12960,12960,12960,18
|
|
20250110,125900,6911254110,12960,12990,12990,12960,22
|
|
20250110,125800,6910968660,12990,12990,12990,12990,0
|
|
20250110,125700,6910968660,12990,12960,12990,12960,59
|
|
20250110,125600,6910203930,12960,13000,13000,12960,88
|
|
20250110,125500,6909063050,13000,13000,13000,13000,10
|
|
20250110,125400,6908933050,13000,12960,13000,12950,401
|
|
20250110,125300,6903739020,13000,12960,13000,12960,445
|
|
20250110,125200,6897962060,12960,12950,12960,12950,52
|
|
20250110,125100,6897288270,12950,12950,12950,12950,10
|
|
20250110,125000,6897158770,12950,12920,12950,12920,292
|
|
20250110,124900,6893386020,12950,12920,12950,12920,50
|
|
20250110,124800,6892739960,12910,12930,12930,12910,207
|
|
20250110,124700,6890065780,12930,12930,12930,12930,0
|
|
20250110,124600,6890065780,12930,12940,12940,12930,50
|
|
20250110,124500,6889419210,12950,12960,12960,12940,25
|
|
20250110,124400,6889095460,12960,12950,12960,12950,80
|
|
20250110,124300,6888059080,12960,12960,12960,12960,207
|
|
20250110,124200,6885376360,12960,12970,12970,12960,4
|
|
20250110,124100,6885324490,12970,12980,12980,12970,89
|
|
20250110,124000,6884170140,12980,12980,12980,12970,69
|
|
20250110,123900,6883275190,13000,12970,13000,12970,220
|
|
20250110,123800,6880415730,12970,12950,12970,12950,163
|
|
20250110,123700,6878304860,12950,12950,12950,12940,99
|
|
20250110,123600,6877023730,12950,12940,12950,12940,590
|
|
20250110,123500,6869389110,12940,12940,12940,12900,1326
|
|
20250110,123400,6852274760,12920,12960,12970,12920,979
|
|
20250110,123300,6839613550,12970,12970,12970,12970,2
|
|
20250110,123200,6839587610,12970,12970,12970,12940,173
|
|
20250110,123100,6837347460,12970,13030,13030,12970,140
|
|
20250110,123000,6835527480,13000,13040,13040,12950,1332
|
|
20250110,122900,6818240990,13050,13050,13050,13050,8
|
|
20250110,122800,6818136590,13030,13020,13050,13020,32
|
|
20250110,122700,6817719910,13020,13020,13020,13020,17
|
|
20250110,122600,6817498570,13020,13050,13060,13020,847
|
|
20250110,122500,6806450550,13060,13050,13060,13050,113
|
|
20250110,122400,6804974920,13060,13050,13060,13050,224
|
|
20250110,122300,6802051200,13050,13050,13050,13040,111
|
|
20250110,122200,6800603140,13050,13040,13070,13040,204
|
|
20250110,122100,6797938980,13050,13060,13060,13050,103
|
|
20250110,122000,6796594730,13060,13020,13070,13020,1098
|
|
20250110,121900,6782267180,13020,12980,13020,12980,6
|
|
20250110,121800,6782189260,12980,12980,12980,12980,94
|
|
20250110,121700,6780969140,12980,13000,13000,12980,81
|
|
20250110,121600,6779916280,13000,13010,13020,13000,222
|
|
20250110,121500,6777027360,13020,13010,13020,13010,28
|
|
20250110,121400,6776662820,13050,12970,13050,12950,1276
|
|
20250110,121300,6760055280,13000,13000,13000,13000,100
|
|
20250110,121200,6758755280,13000,13000,13000,13000,20
|
|
20250110,121100,6758495280,13000,13000,13000,13000,1
|
|
20250110,121000,6758482280,12970,12970,12970,12970,17
|
|
20250110,120900,6758261790,13010,12970,13010,12950,1030
|
|
20250110,120800,6744868050,12960,12960,12960,12960,100
|
|
20250110,120700,6743572050,12950,12970,13010,12950,378
|
|
20250110,120600,6738670000,12980,13010,13010,12980,195
|
|
20250110,120500,6736138450,13010,13000,13010,13000,121
|
|
20250110,120400,6734565060,13000,12980,13000,12980,16
|
|
20250110,120300,6734357100,12980,12980,12990,12980,277
|
|
20250110,120200,6730761630,12970,12970,12970,12970,198
|
|
20250110,120100,6728193570,12970,12960,12970,12960,137
|
|
20250110,120000,6726418040,12950,12950,12950,12950,54
|
|
20250110,115900,6725718740,12950,12950,12950,12950,8
|
|
20250110,115800,6725615140,12960,12960,12960,12960,1
|
|
20250110,115700,6725602180,12960,12960,12970,12960,101
|
|
20250110,115600,6724293210,12970,12970,12980,12970,242
|
|
20250110,115500,6721154260,12970,12960,12970,12960,57
|
|
20250110,115400,6720415530,12960,12940,12960,12940,685
|
|
20250110,115300,6711544030,12940,12940,12940,12920,10
|
|
20250110,115200,6711414750,12940,12940,12940,12940,10
|
|
20250110,115100,6711285350,12940,12930,12940,12930,6
|
|
20250110,115000,6711207760,12930,12930,12930,12930,45
|
|
20250110,114900,6710625910,12930,12900,12930,12900,144
|
|
20250110,114800,6708768220,12910,12910,12910,12910,85
|
|
20250110,114700,6707670870,12900,12900,12900,12900,2
|
|
20250110,114600,6707645070,12900,12910,12910,12900,406
|
|
20250110,114500,6702407130,12910,12930,12930,12910,446
|
|
20250110,114400,6696647680,12930,12930,12930,12930,1
|
|
20250110,114300,6696634750,12950,12970,12970,12930,570
|
|
20250110,114200,6689256560,12950,12960,12970,12950,2343
|
|
20250110,114100,6658892030,12970,12970,12970,12970,27
|
|
20250110,114000,6658541840,12960,12970,12970,12960,2150
|
|
20250110,113900,6630668600,12980,12980,12990,12970,109
|
|
20250110,113800,6629254660,12980,12980,12990,12980,270
|
|
20250110,113700,6625747840,12980,12980,12990,12970,82
|
|
20250110,113600,6624683580,12990,12970,12990,12950,29
|
|
20250110,113500,6624307810,12950,13010,13010,12950,1295
|
|
20250110,113400,6607507170,13010,12970,13010,12960,1701
|
|
20250110,113300,6585405770,12970,12970,12970,12960,8
|
|
20250110,113200,6585302040,12970,12950,12970,12950,843
|
|
20250110,113100,6574380140,12950,12920,12950,12920,421
|
|
20250110,113000,6568936660,12930,12910,12930,12910,806
|
|
20250110,112900,6558522810,12910,12900,12910,12890,44
|
|
20250110,112800,6557955000,12920,12900,12920,12900,333
|
|
20250110,112700,6553656860,12900,12900,12910,12880,1849
|
|
20250110,112600,6529804660,12890,12850,12900,12850,925
|
|
20250110,112500,6517910220,12850,12830,12910,12830,414
|
|
20250110,112400,6512597550,12830,12820,12830,12820,23
|
|
20250110,112300,6512302500,12820,12820,12820,12820,81
|
|
20250110,112200,6511264080,12830,12820,12830,12790,1022
|
|
20250110,112100,6498183180,12830,12810,12830,12810,187
|
|
20250110,112000,6495787410,12810,12790,12810,12770,2138
|
|
20250110,111900,6468473580,12800,12860,12860,12800,2270
|
|
20250110,111800,6439405500,12850,12880,12900,12850,251
|
|
20250110,111700,6436178100,12920,12900,12920,12900,92
|
|
20250110,111600,6434990870,12900,12900,12900,12880,24
|
|
20250110,111500,6434681330,12900,12930,12930,12860,1616
|
|
20250110,111400,6413864820,12930,12920,12930,12920,150
|
|
20250110,111300,6411925630,12930,12860,12930,12860,751
|
|
20250110,111200,6402253650,12870,12800,12870,12800,631
|
|
20250110,111100,6394160680,12820,12790,12820,12790,152
|
|
20250110,111000,6392214890,12790,12770,12790,12770,284
|
|
20250110,110900,6388588070,12770,12770,12770,12770,11
|
|
20250110,110800,6388447600,12770,12740,12770,12740,483
|
|
20250110,110700,6382292030,12750,12780,12780,12750,1244
|
|
20250110,110600,6366424610,12780,12760,12780,12760,1082
|
|
20250110,110500,6352618270,12760,12750,12760,12750,356
|
|
20250110,110400,6348077830,12750,12760,12760,12740,512
|
|
20250110,110300,6341549140,12780,12770,12780,12750,474
|
|
20250110,110200,6335500500,12780,12770,12800,12750,1377
|
|
20250110,110100,6317928540,12800,12820,12820,12780,1533
|
|
20250110,110000,6298314500,12810,12800,12830,12790,61
|
|
20250110,105900,6297533630,12800,12850,12850,12800,6541
|
|
20250110,105800,6213751020,12850,12890,12890,12850,2658
|
|
20250110,105700,6179563170,12890,12880,12890,12880,400
|
|
20250110,105600,6174411160,12880,12880,12880,12880,373
|
|
20250110,105500,6169606920,12890,12900,12900,12890,1370
|
|
20250110,105400,6151942420,12910,12910,12910,12910,391
|
|
20250110,105300,6146894610,12890,12920,12920,12890,877
|
|
20250110,105200,6135583330,12910,12950,12950,12910,6
|
|
20250110,105100,6135505710,12950,12910,12950,12890,3322
|
|
20250110,105000,6092655250,12910,12950,12950,12890,783
|
|
20250110,104900,6082553350,12950,12950,12950,12950,107
|
|
20250110,104800,6081167700,12950,12930,12950,12910,414
|
|
20250110,104700,6075817770,12940,12990,12990,12940,379
|
|
20250110,104600,6070911040,12990,12990,12990,12970,102
|
|
20250110,104500,6069586080,12990,12940,12990,12940,400
|
|
20250110,104400,6064395080,12940,12940,12940,12940,5
|
|
20250110,104300,6064330380,12940,12930,12940,12930,743
|
|
20250110,104200,6054719830,12930,12900,12930,12890,1940
|
|
20250110,104100,6029646890,12900,12920,12920,12900,1240
|
|
20250110,104000,6013647060,12930,12930,12930,12920,42
|
|
20250110,103900,6013104110,12930,12930,12930,12900,936
|
|
20250110,103800,6001013670,12930,12930,12930,12930,1950
|
|
20250110,103700,5975800170,12930,12920,12930,12920,1784
|
|
20250110,103600,5952747880,12920,12880,12930,12880,1042
|
|
20250110,103500,5939275520,12880,12870,12880,12860,651
|
|
20250110,103400,5930895450,12870,12930,12930,12860,1160
|
|
20250110,103300,5915964490,12880,12930,12930,12880,3472
|
|
20250110,103200,5871190500,12930,12930,12940,12930,198
|
|
20250110,103100,5868630350,12940,12920,12940,12920,318
|
|
20250110,103000,5864516930,12920,12930,12940,12920,1495
|
|
20250110,102900,5845189550,12940,12940,12940,12930,676
|
|
20250110,102800,5836445410,12940,12960,12960,12940,2692
|
|
20250110,102700,5801591930,12960,12990,12990,12950,1499
|
|
20250110,102600,5782152740,13000,13010,13010,12990,659
|
|
20250110,102500,5773581530,13010,12980,13010,12960,1892
|
|
20250110,102400,5749041360,12980,13020,13020,12980,3582
|
|
20250110,102300,5702478510,13020,13050,13050,13020,1687
|
|
20250110,102200,5680493670,13050,13060,13060,13040,348
|
|
20250110,102100,5675953680,13050,13070,13070,13050,517
|
|
20250110,102000,5669206000,13070,13060,13070,13060,249
|
|
20250110,101900,5665953350,13050,13060,13070,13050,342
|
|
20250110,101800,5661486330,13070,13040,13070,13040,573
|
|
20250110,101700,5654007960,13060,13080,13080,13040,3262
|
|
20250110,101600,5611408020,13090,13100,13100,13080,687
|
|
20250110,101500,5602415170,13100,13110,13120,13100,669
|
|
20250110,101400,5593649070,13120,13140,13140,13120,174
|
|
20250110,101300,5591366170,13140,13140,13140,13140,72
|
|
20250110,101200,5590420090,13100,13140,13140,13100,1716
|
|
20250110,101100,5567929840,13140,13140,13140,13140,20
|
|
20250110,101000,5567667040,13140,13140,13140,13140,34
|
|
20250110,100900,5567220280,13140,13130,13140,13100,2862
|
|
20250110,100800,5529681580,13150,13150,13150,13120,118
|
|
20250110,100700,5528132780,13150,13160,13160,13120,118
|
|
20250110,100600,5526580200,13160,13120,13160,13120,21
|
|
20250110,100500,5526304640,13120,13090,13120,13090,1733
|
|
20250110,100400,5503602430,13090,13110,13110,13090,1954
|
|
20250110,100300,5478010920,13100,13110,13120,13090,614
|
|
20250110,100200,5469968680,13100,13110,13110,13100,389
|
|
20250110,100100,5464870350,13110,13110,13110,13090,110
|
|
20250110,100000,5463429200,13120,13070,13120,13070,701
|
|
20250110,095900,5454260130,13070,13080,13080,13060,1637
|
|
20250110,095800,5432863980,13080,13110,13110,13080,5041
|
|
20250110,095700,5366829280,13120,13140,13140,13110,216
|
|
20250110,095600,5363995330,13140,13120,13150,13120,156
|
|
20250110,095500,5361947540,13110,13130,13140,13110,1647
|
|
20250110,095400,5340329810,13150,13200,13200,13140,2823
|
|
20250110,095300,5303128330,13200,13200,13200,13200,26
|
|
20250110,095200,5302785130,13200,13200,13200,13200,44
|
|
20250110,095100,5302204330,13230,13200,13230,13200,137
|
|
20250110,095000,5300395450,13200,13200,13250,13200,333
|
|
20250110,094900,5295991630,13240,13180,13240,13170,671
|
|
20250110,094800,5287139260,13190,13210,13210,13190,1386
|
|
20250110,094700,5268846920,13200,13210,13220,13200,207
|
|
20250110,094600,5266112670,13210,13260,13260,13210,543
|
|
20250110,094500,5258924620,13260,13250,13260,13230,1517
|
|
20250110,094400,5238828030,13250,13260,13260,13240,225
|
|
20250110,094300,5235847850,13260,13260,13270,13200,1819
|
|
20250110,094200,5211724950,13220,13180,13280,13160,1729
|
|
20250110,094100,5188904380,13180,13170,13210,13170,54
|
|
20250110,094000,5188192910,13160,13180,13220,13140,1747
|
|
20250110,093900,5165199590,13180,13160,13290,13160,3212
|
|
20250110,093800,5122815920,13160,13090,13170,13050,7055
|
|
20250110,093700,5030625520,13070,13150,13150,13070,4355
|
|
20250110,093600,4973518260,13150,13190,13190,13150,1682
|
|
20250110,093500,4951352500,13170,13220,13270,13170,5927
|
|
20250110,093400,4873042500,13220,13230,13270,13200,9045
|
|
20250110,093300,4753461000,13230,13300,13320,13220,7196
|
|
20250110,093200,4657959550,13320,13270,13320,13270,2694
|
|
20250110,093100,4622143570,13290,13330,13340,13270,4704
|
|
20250110,093000,4559532310,13350,13450,13450,13330,10778
|
|
20250110,092900,4415310510,13460,13470,13490,13460,642
|
|
20250110,092800,4406665820,13470,13550,13550,13450,4288
|
|
20250110,092700,4348828390,13560,13540,13580,13510,1035
|
|
20250110,092600,4334811910,13580,13480,13580,13470,3182
|
|
20250110,092500,4291880360,13480,13460,13480,13460,1234
|
|
20250110,092400,4275258710,13460,13470,13470,13440,1085
|
|
20250110,092300,4260665590,13470,13420,13480,13420,348
|
|
20250110,092200,4255989110,13420,13440,13450,13410,1080
|
|
20250110,092100,4241482400,13440,13500,13500,13430,2385
|
|
20250110,092000,4209365730,13480,13440,13480,13410,4893
|
|
20250110,091900,4143615950,13440,13460,13480,13430,3632
|
|
20250110,091800,4094759830,13460,13600,13610,13460,14025
|
|
20250110,091700,3905132730,13700,13630,13700,13600,1771
|
|
20250110,091600,3880999610,13640,13600,13680,13550,4777
|
|
20250110,091500,3816172410,13570,13650,13650,13560,5633
|
|
20250110,091400,3739596350,13660,13750,13760,13650,7801
|
|
20250110,091300,3632792080,13750,13660,13790,13660,3290
|
|
20250110,091200,3587606640,13690,13860,13880,13600,11585
|
|
20250110,091100,3428268970,13850,13830,13900,13820,5363
|
|
20250110,091000,3353972520,13830,13890,13910,13800,8923
|
|
20250110,090900,3230428900,13900,14000,14030,13890,11646
|
|
20250110,090800,3067887460,14000,14100,14100,14000,9576
|
|
20250110,090700,2933431990,14100,14100,14170,14070,14008
|
|
20250110,090600,2735706870,14170,14120,14270,13970,26464
|
|
20250110,090500,2362072680,14110,13950,14140,13940,46571
|
|
20250110,090400,1708058150,13940,13590,13990,13590,30853
|
|
20250110,090300,1281798490,13560,13600,13630,13540,8245
|
|
20250110,090200,1169793970,13630,13690,13740,13590,26163
|
|
20250110,090100,811801430,13690,13470,13870,13460,33052
|
|
20250110,090000,360308600,13510,13500,13620,13470,26598
|