736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,211300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,211200,3546808240,13250,13250,13250,13250,0
|
|
20250114,211100,3546808240,13250,13250,13250,13250,0
|
|
20250114,211000,3546808240,13250,13250,13250,13250,0
|
|
20250114,210900,3546808240,13250,13250,13250,13250,0
|
|
20250114,210800,3546808240,13250,13250,13250,13250,0
|
|
20250114,210700,3546808240,13250,13250,13250,13250,0
|
|
20250114,210600,3546808240,13250,13250,13250,13250,0
|
|
20250114,210500,3546808240,13250,13250,13250,13250,0
|
|
20250114,210400,3546808240,13250,13250,13250,13250,0
|
|
20250114,210300,3546808240,13250,13250,13250,13250,0
|
|
20250114,210200,3546808240,13250,13250,13250,13250,0
|
|
20250114,210100,3546808240,13250,13250,13250,13250,0
|
|
20250114,210000,3546808240,13250,13250,13250,13250,0
|
|
20250114,205900,3546808240,13250,13250,13250,13250,0
|
|
20250114,205800,3546808240,13250,13250,13250,13250,0
|
|
20250114,205700,3546808240,13250,13250,13250,13250,0
|
|
20250114,205600,3546808240,13250,13250,13250,13250,0
|
|
20250114,205500,3546808240,13250,13250,13250,13250,0
|
|
20250114,205400,3546808240,13250,13250,13250,13250,0
|
|
20250114,205300,3546808240,13250,13250,13250,13250,0
|
|
20250114,205200,3546808240,13250,13250,13250,13250,0
|
|
20250114,205100,3546808240,13250,13250,13250,13250,0
|
|
20250114,205000,3546808240,13250,13250,13250,13250,0
|
|
20250114,204900,3546808240,13250,13250,13250,13250,0
|
|
20250114,204800,3546808240,13250,13250,13250,13250,0
|
|
20250114,204700,3546808240,13250,13250,13250,13250,0
|
|
20250114,204600,3546808240,13250,13250,13250,13250,0
|
|
20250114,204500,3546808240,13250,13250,13250,13250,0
|
|
20250114,204400,3546808240,13250,13250,13250,13250,0
|
|
20250114,204300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,204200,3546808240,13250,13250,13250,13250,0
|
|
20250114,204100,3546808240,13250,13250,13250,13250,0
|
|
20250114,204000,3546808240,13250,13250,13250,13250,0
|
|
20250114,203900,3546808240,13250,13250,13250,13250,0
|
|
20250114,203800,3546808240,13250,13250,13250,13250,0
|
|
20250114,203700,3546808240,13250,13250,13250,13250,0
|
|
20250114,203600,3546808240,13250,13250,13250,13250,0
|
|
20250114,203500,3546808240,13250,13250,13250,13250,0
|
|
20250114,203400,3546808240,13250,13250,13250,13250,0
|
|
20250114,203300,3546808240,13250,13250,13250,13250,0
|
|
20250114,203200,3546808240,13250,13250,13250,13250,0
|
|
20250114,203100,3546808240,13250,13250,13250,13250,0
|
|
20250114,203000,3546808240,13250,13250,13250,13250,0
|
|
20250114,202900,3546808240,13250,13250,13250,13250,0
|
|
20250114,202800,3546808240,13250,13250,13250,13250,0
|
|
20250114,202700,3546808240,13250,13250,13250,13250,0
|
|
20250114,202600,3546808240,13250,13250,13250,13250,0
|
|
20250114,202500,3546808240,13250,13250,13250,13250,0
|
|
20250114,202400,3546808240,13250,13250,13250,13250,0
|
|
20250114,202300,3546808240,13250,13250,13250,13250,0
|
|
20250114,202200,3546808240,13250,13250,13250,13250,0
|
|
20250114,202100,3546808240,13250,13250,13250,13250,0
|
|
20250114,202000,3546808240,13250,13250,13250,13250,0
|
|
20250114,201900,3546808240,13250,13250,13250,13250,0
|
|
20250114,201800,3546808240,13250,13250,13250,13250,0
|
|
20250114,201700,3546808240,13250,13250,13250,13250,0
|
|
20250114,201600,3546808240,13250,13250,13250,13250,0
|
|
20250114,201500,3546808240,13250,13250,13250,13250,0
|
|
20250114,201400,3546808240,13250,13250,13250,13250,0
|
|
20250114,201300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,201200,3546808240,13250,13250,13250,13250,0
|
|
20250114,201100,3546808240,13250,13250,13250,13250,0
|
|
20250114,201000,3546808240,13250,13250,13250,13250,0
|
|
20250114,200900,3546808240,13250,13250,13250,13250,0
|
|
20250114,200800,3546808240,13250,13250,13250,13250,0
|
|
20250114,200700,3546808240,13250,13250,13250,13250,0
|
|
20250114,200600,3546808240,13250,13250,13250,13250,0
|
|
20250114,200500,3546808240,13250,13250,13250,13250,0
|
|
20250114,200400,3546808240,13250,13250,13250,13250,0
|
|
20250114,200300,3546808240,13250,13250,13250,13250,0
|
|
20250114,200200,3546808240,13250,13250,13250,13250,0
|
|
20250114,200100,3546808240,13250,13250,13250,13250,0
|
|
20250114,200000,3546808240,13250,13250,13250,13250,0
|
|
20250114,195900,3546808240,13250,13250,13250,13250,0
|
|
20250114,195800,3546808240,13250,13250,13250,13250,0
|
|
20250114,195700,3546808240,13250,13250,13250,13250,0
|
|
20250114,195600,3546808240,13250,13250,13250,13250,0
|
|
20250114,195500,3546808240,13250,13250,13250,13250,0
|
|
20250114,195400,3546808240,13250,13250,13250,13250,0
|
|
20250114,195300,3546808240,13250,13250,13250,13250,0
|
|
20250114,195200,3546808240,13250,13250,13250,13250,0
|
|
20250114,195100,3546808240,13250,13250,13250,13250,0
|
|
20250114,195000,3546808240,13250,13250,13250,13250,0
|
|
20250114,194900,3546808240,13250,13250,13250,13250,0
|
|
20250114,194800,3546808240,13250,13250,13250,13250,0
|
|
20250114,194700,3546808240,13250,13250,13250,13250,0
|
|
20250114,194600,3546808240,13250,13250,13250,13250,0
|
|
20250114,194500,3546808240,13250,13250,13250,13250,0
|
|
20250114,194400,3546808240,13250,13250,13250,13250,0
|
|
20250114,194300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,194200,3546808240,13250,13250,13250,13250,0
|
|
20250114,194100,3546808240,13250,13250,13250,13250,0
|
|
20250114,194000,3546808240,13250,13250,13250,13250,0
|
|
20250114,193900,3546808240,13250,13250,13250,13250,0
|
|
20250114,193800,3546808240,13250,13250,13250,13250,0
|
|
20250114,193700,3546808240,13250,13250,13250,13250,0
|
|
20250114,193600,3546808240,13250,13250,13250,13250,0
|
|
20250114,193500,3546808240,13250,13250,13250,13250,0
|
|
20250114,193400,3546808240,13250,13250,13250,13250,0
|
|
20250114,193300,3546808240,13250,13250,13250,13250,0
|
|
20250114,193200,3546808240,13250,13250,13250,13250,0
|
|
20250114,193100,3546808240,13250,13250,13250,13250,0
|
|
20250114,193000,3546808240,13250,13250,13250,13250,0
|
|
20250114,192900,3546808240,13250,13250,13250,13250,0
|
|
20250114,192800,3546808240,13250,13250,13250,13250,0
|
|
20250114,192700,3546808240,13250,13250,13250,13250,0
|
|
20250114,192600,3546808240,13250,13250,13250,13250,0
|
|
20250114,192500,3546808240,13250,13250,13250,13250,0
|
|
20250114,192400,3546808240,13250,13250,13250,13250,0
|
|
20250114,192300,3546808240,13250,13250,13250,13250,0
|
|
20250114,192200,3546808240,13250,13250,13250,13250,0
|
|
20250114,192100,3546808240,13250,13250,13250,13250,0
|
|
20250114,192000,3546808240,13250,13250,13250,13250,0
|
|
20250114,191900,3546808240,13250,13250,13250,13250,0
|
|
20250114,191800,3546808240,13250,13250,13250,13250,0
|
|
20250114,191700,3546808240,13250,13250,13250,13250,0
|
|
20250114,191600,3546808240,13250,13250,13250,13250,0
|
|
20250114,191500,3546808240,13250,13250,13250,13250,0
|
|
20250114,191400,3546808240,13250,13250,13250,13250,0
|
|
20250114,191300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,191200,3546808240,13250,13250,13250,13250,0
|
|
20250114,191100,3546808240,13250,13250,13250,13250,0
|
|
20250114,191000,3546808240,13250,13250,13250,13250,0
|
|
20250114,190900,3546808240,13250,13250,13250,13250,0
|
|
20250114,190800,3546808240,13250,13250,13250,13250,0
|
|
20250114,190700,3546808240,13250,13250,13250,13250,0
|
|
20250114,190600,3546808240,13250,13250,13250,13250,0
|
|
20250114,190500,3546808240,13250,13250,13250,13250,0
|
|
20250114,190400,3546808240,13250,13250,13250,13250,0
|
|
20250114,190300,3546808240,13250,13250,13250,13250,0
|
|
20250114,190200,3546808240,13250,13250,13250,13250,0
|
|
20250114,190100,3546808240,13250,13250,13250,13250,0
|
|
20250114,190000,3546808240,13250,13250,13250,13250,0
|
|
20250114,185900,3546808240,13250,13250,13250,13250,0
|
|
20250114,185800,3546808240,13250,13250,13250,13250,0
|
|
20250114,185700,3546808240,13250,13250,13250,13250,0
|
|
20250114,185600,3546808240,13250,13250,13250,13250,0
|
|
20250114,185500,3546808240,13250,13250,13250,13250,0
|
|
20250114,185400,3546808240,13250,13250,13250,13250,0
|
|
20250114,185300,3546808240,13250,13250,13250,13250,0
|
|
20250114,185200,3546808240,13250,13250,13250,13250,0
|
|
20250114,185100,3546808240,13250,13250,13250,13250,0
|
|
20250114,185000,3546808240,13250,13250,13250,13250,0
|
|
20250114,184900,3546808240,13250,13250,13250,13250,0
|
|
20250114,184800,3546808240,13250,13250,13250,13250,0
|
|
20250114,184700,3546808240,13250,13250,13250,13250,0
|
|
20250114,184600,3546808240,13250,13250,13250,13250,0
|
|
20250114,184500,3546808240,13250,13250,13250,13250,0
|
|
20250114,184400,3546808240,13250,13250,13250,13250,0
|
|
20250114,184300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,184200,3546808240,13250,13250,13250,13250,0
|
|
20250114,184100,3546808240,13250,13250,13250,13250,0
|
|
20250114,184000,3546808240,13250,13250,13250,13250,0
|
|
20250114,183900,3546808240,13250,13250,13250,13250,0
|
|
20250114,183800,3546808240,13250,13250,13250,13250,0
|
|
20250114,183700,3546808240,13250,13250,13250,13250,0
|
|
20250114,183600,3546808240,13250,13250,13250,13250,0
|
|
20250114,183500,3546808240,13250,13250,13250,13250,0
|
|
20250114,183400,3546808240,13250,13250,13250,13250,0
|
|
20250114,183300,3546808240,13250,13250,13250,13250,0
|
|
20250114,183200,3546808240,13250,13250,13250,13250,0
|
|
20250114,183100,3546808240,13250,13250,13250,13250,0
|
|
20250114,183000,3546808240,13250,13250,13250,13250,0
|
|
20250114,182900,3546808240,13250,13250,13250,13250,0
|
|
20250114,182800,3546808240,13250,13250,13250,13250,0
|
|
20250114,182700,3546808240,13250,13250,13250,13250,0
|
|
20250114,182600,3546808240,13250,13250,13250,13250,0
|
|
20250114,182500,3546808240,13250,13250,13250,13250,0
|
|
20250114,182400,3546808240,13250,13250,13250,13250,0
|
|
20250114,182300,3546808240,13250,13250,13250,13250,0
|
|
20250114,182200,3546808240,13250,13250,13250,13250,0
|
|
20250114,182100,3546808240,13250,13250,13250,13250,0
|
|
20250114,182000,3546808240,13250,13250,13250,13250,0
|
|
20250114,181900,3546808240,13250,13250,13250,13250,0
|
|
20250114,181800,3546808240,13250,13250,13250,13250,0
|
|
20250114,181700,3546808240,13250,13250,13250,13250,0
|
|
20250114,181600,3546808240,13250,13250,13250,13250,0
|
|
20250114,181500,3546808240,13250,13250,13250,13250,0
|
|
20250114,181400,3546808240,13250,13250,13250,13250,0
|
|
20250114,181300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,181200,3546808240,13250,13250,13250,13250,0
|
|
20250114,181100,3546808240,13250,13250,13250,13250,0
|
|
20250114,181000,3546808240,13250,13250,13250,13250,0
|
|
20250114,180900,3546808240,13250,13250,13250,13250,0
|
|
20250114,180800,3546808240,13250,13250,13250,13250,0
|
|
20250114,180700,3546808240,13250,13250,13250,13250,0
|
|
20250114,180600,3546808240,13250,13250,13250,13250,0
|
|
20250114,180500,3546808240,13250,13250,13250,13250,0
|
|
20250114,180400,3546808240,13250,13250,13250,13250,0
|
|
20250114,180300,3546808240,13250,13250,13250,13250,0
|
|
20250114,180200,3546808240,13250,13250,13250,13250,0
|
|
20250114,180100,3546808240,13250,13250,13250,13250,0
|
|
20250114,180000,3546808240,13250,13250,13250,13250,0
|
|
20250114,175900,3546808240,13250,13250,13250,13250,0
|
|
20250114,175800,3546808240,13250,13250,13250,13250,0
|
|
20250114,175700,3546808240,13250,13250,13250,13250,0
|
|
20250114,175600,3546808240,13250,13250,13250,13250,0
|
|
20250114,175500,3546808240,13250,13250,13250,13250,0
|
|
20250114,175400,3546808240,13250,13250,13250,13250,0
|
|
20250114,175300,3546808240,13250,13250,13250,13250,0
|
|
20250114,175200,3546808240,13250,13250,13250,13250,0
|
|
20250114,175100,3546808240,13250,13250,13250,13250,0
|
|
20250114,175000,3546808240,13250,13250,13250,13250,0
|
|
20250114,174900,3546808240,13250,13250,13250,13250,0
|
|
20250114,174800,3546808240,13250,13250,13250,13250,0
|
|
20250114,174700,3546808240,13250,13250,13250,13250,0
|
|
20250114,174600,3546808240,13250,13250,13250,13250,0
|
|
20250114,174500,3546808240,13250,13250,13250,13250,0
|
|
20250114,174400,3546808240,13250,13250,13250,13250,0
|
|
20250114,174300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,174200,3546808240,13250,13250,13250,13250,0
|
|
20250114,174100,3546808240,13250,13250,13250,13250,0
|
|
20250114,174000,3546808240,13250,13250,13250,13250,0
|
|
20250114,173900,3546808240,13250,13250,13250,13250,0
|
|
20250114,173800,3546808240,13250,13250,13250,13250,0
|
|
20250114,173700,3546808240,13250,13250,13250,13250,0
|
|
20250114,173600,3546808240,13250,13250,13250,13250,0
|
|
20250114,173500,3546808240,13250,13250,13250,13250,0
|
|
20250114,173400,3546808240,13250,13250,13250,13250,0
|
|
20250114,173300,3546808240,13250,13250,13250,13250,0
|
|
20250114,173200,3546808240,13250,13250,13250,13250,0
|
|
20250114,173100,3546808240,13250,13250,13250,13250,0
|
|
20250114,173000,3546808240,13250,13250,13250,13250,0
|
|
20250114,172900,3546808240,13250,13250,13250,13250,0
|
|
20250114,172800,3546808240,13250,13250,13250,13250,0
|
|
20250114,172700,3546808240,13250,13250,13250,13250,0
|
|
20250114,172600,3546808240,13250,13250,13250,13250,0
|
|
20250114,172500,3546808240,13250,13250,13250,13250,0
|
|
20250114,172400,3546808240,13250,13250,13250,13250,0
|
|
20250114,172300,3546808240,13250,13250,13250,13250,0
|
|
20250114,172200,3546808240,13250,13250,13250,13250,0
|
|
20250114,172100,3546808240,13250,13250,13250,13250,0
|
|
20250114,172000,3546808240,13250,13250,13250,13250,0
|
|
20250114,171900,3546808240,13250,13250,13250,13250,0
|
|
20250114,171800,3546808240,13250,13250,13250,13250,0
|
|
20250114,171700,3546808240,13250,13250,13250,13250,0
|
|
20250114,171600,3546808240,13250,13250,13250,13250,0
|
|
20250114,171500,3546808240,13250,13250,13250,13250,0
|
|
20250114,171400,3546808240,13250,13250,13250,13250,0
|
|
20250114,171300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,171200,3546808240,13250,13250,13250,13250,0
|
|
20250114,171100,3546808240,13250,13250,13250,13250,0
|
|
20250114,171000,3546808240,13250,13250,13250,13250,0
|
|
20250114,170900,3546808240,13250,13250,13250,13250,0
|
|
20250114,170800,3546808240,13250,13250,13250,13250,0
|
|
20250114,170700,3546808240,13250,13250,13250,13250,0
|
|
20250114,170600,3546808240,13250,13250,13250,13250,0
|
|
20250114,170500,3546808240,13250,13250,13250,13250,0
|
|
20250114,170400,3546808240,13250,13250,13250,13250,0
|
|
20250114,170300,3546808240,13250,13250,13250,13250,0
|
|
20250114,170200,3546808240,13250,13250,13250,13250,0
|
|
20250114,170100,3546808240,13250,13250,13250,13250,0
|
|
20250114,170000,3546808240,13250,13250,13250,13250,0
|
|
20250114,165900,3546808240,13250,13250,13250,13250,0
|
|
20250114,165800,3546808240,13250,13250,13250,13250,0
|
|
20250114,165700,3546808240,13250,13250,13250,13250,0
|
|
20250114,165600,3546808240,13250,13250,13250,13250,0
|
|
20250114,165500,3546808240,13250,13250,13250,13250,0
|
|
20250114,165400,3546808240,13250,13250,13250,13250,0
|
|
20250114,165300,3546808240,13250,13250,13250,13250,0
|
|
20250114,165200,3546808240,13250,13250,13250,13250,0
|
|
20250114,165100,3546808240,13250,13250,13250,13250,0
|
|
20250114,165000,3546808240,13250,13250,13250,13250,0
|
|
20250114,164900,3546808240,13250,13250,13250,13250,0
|
|
20250114,164800,3546808240,13250,13250,13250,13250,0
|
|
20250114,164700,3546808240,13250,13250,13250,13250,0
|
|
20250114,164600,3546808240,13250,13250,13250,13250,0
|
|
20250114,164500,3546808240,13250,13250,13250,13250,0
|
|
20250114,164400,3546808240,13250,13250,13250,13250,0
|
|
20250114,164300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,164200,3546808240,13250,13250,13250,13250,0
|
|
20250114,164100,3546808240,13250,13250,13250,13250,0
|
|
20250114,164000,3546808240,13250,13250,13250,13250,0
|
|
20250114,163900,3546808240,13250,13250,13250,13250,0
|
|
20250114,163800,3546808240,13250,13250,13250,13250,0
|
|
20250114,163700,3546808240,13250,13250,13250,13250,0
|
|
20250114,163600,3546808240,13250,13250,13250,13250,0
|
|
20250114,163500,3546808240,13250,13250,13250,13250,0
|
|
20250114,163400,3546808240,13250,13250,13250,13250,0
|
|
20250114,163300,3546808240,13250,13250,13250,13250,0
|
|
20250114,163200,3546808240,13250,13250,13250,13250,0
|
|
20250114,163100,3546808240,13250,13250,13250,13250,0
|
|
20250114,163000,3546808240,13250,13250,13250,13250,0
|
|
20250114,162900,3546808240,13250,13250,13250,13250,0
|
|
20250114,162800,3546808240,13250,13250,13250,13250,0
|
|
20250114,162700,3546808240,13250,13250,13250,13250,0
|
|
20250114,162600,3546808240,13250,13250,13250,13250,0
|
|
20250114,162500,3546808240,13250,13250,13250,13250,0
|
|
20250114,162400,3546808240,13250,13250,13250,13250,0
|
|
20250114,162300,3546808240,13250,13250,13250,13250,0
|
|
20250114,162200,3546808240,13250,13250,13250,13250,0
|
|
20250114,162100,3546808240,13250,13250,13250,13250,0
|
|
20250114,162000,3546808240,13250,13250,13250,13250,0
|
|
20250114,161900,3546808240,13250,13250,13250,13250,0
|
|
20250114,161800,3546808240,13250,13250,13250,13250,0
|
|
20250114,161700,3546808240,13250,13250,13250,13250,0
|
|
20250114,161600,3546808240,13250,13250,13250,13250,0
|
|
20250114,161500,3546808240,13250,13250,13250,13250,0
|
|
20250114,161400,3546808240,13250,13250,13250,13250,0
|
|
20250114,161300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,161200,3546808240,13250,13250,13250,13250,0
|
|
20250114,161100,3546808240,13250,13250,13250,13250,0
|
|
20250114,161000,3546808240,13250,13250,13250,13250,0
|
|
20250114,160900,3546808240,13250,13250,13250,13250,0
|
|
20250114,160800,3546808240,13250,13250,13250,13250,0
|
|
20250114,160700,3546808240,13250,13250,13250,13250,0
|
|
20250114,160600,3546808240,13250,13250,13250,13250,0
|
|
20250114,160500,3546808240,13250,13250,13250,13250,0
|
|
20250114,160400,3546808240,13250,13250,13250,13250,0
|
|
20250114,160300,3546808240,13250,13250,13250,13250,0
|
|
20250114,160200,3546808240,13250,13250,13250,13250,0
|
|
20250114,160100,3546808240,13250,13250,13250,13250,0
|
|
20250114,160000,3546808240,13250,13250,13250,13250,0
|
|
20250114,155900,3546808240,13250,13250,13250,13250,0
|
|
20250114,155800,3546808240,13250,13250,13250,13250,0
|
|
20250114,155700,3546808240,13250,13250,13250,13250,0
|
|
20250114,155600,3546808240,13250,13250,13250,13250,0
|
|
20250114,155500,3546808240,13250,13250,13250,13250,0
|
|
20250114,155400,3546808240,13250,13250,13250,13250,0
|
|
20250114,155300,3546808240,13250,13250,13250,13250,0
|
|
20250114,155200,3546808240,13250,13250,13250,13250,0
|
|
20250114,155100,3546808240,13250,13250,13250,13250,0
|
|
20250114,155000,3546808240,13250,13250,13250,13250,0
|
|
20250114,154900,3546808240,13250,13250,13250,13250,0
|
|
20250114,154800,3546808240,13250,13250,13250,13250,0
|
|
20250114,154700,3546808240,13250,13250,13250,13250,0
|
|
20250114,154600,3546808240,13250,13250,13250,13250,0
|
|
20250114,154500,3546808240,13250,13250,13250,13250,0
|
|
20250114,154400,3546808240,13250,13250,13250,13250,0
|
|
20250114,154300,3546808240,13250,13250,13250,13250,4719
|
|
20250114,154200,3546808240,13250,13250,13250,13250,0
|
|
20250114,154100,3546808240,13250,13250,13250,13250,0
|
|
20250114,154000,3546808240,13250,13250,13250,13250,0
|
|
20250114,153900,3546808240,13250,13250,13250,13250,0
|
|
20250114,153800,3546808240,13250,13250,13250,13250,0
|
|
20250114,153700,3546808240,13250,13250,13250,13250,0
|
|
20250114,153600,3546808240,13250,13250,13250,13250,0
|
|
20250114,153500,3546808240,13250,13250,13250,13250,0
|
|
20250114,153400,3546808240,13250,13250,13250,13250,0
|
|
20250114,153300,3546808240,13250,13250,13250,13250,0
|
|
20250114,153200,3546808240,13250,13250,13250,13250,0
|
|
20250114,153100,3546808240,13250,13250,13250,13250,0
|
|
20250114,153000,3546808240,13250,13250,13250,13250,4719
|
|
20250114,152900,3484281490,13310,13310,13310,13310,0
|
|
20250114,152800,3484281490,13310,13310,13310,13310,0
|
|
20250114,152700,3484281490,13310,13310,13310,13310,0
|
|
20250114,152600,3484281490,13310,13310,13310,13310,0
|
|
20250114,152500,3484281490,13310,13310,13310,13310,0
|
|
20250114,152400,3484281490,13310,13310,13310,13310,0
|
|
20250114,152300,3484281490,13310,13310,13310,13310,0
|
|
20250114,152200,3484281490,13310,13310,13310,13310,0
|
|
20250114,152100,3484281490,13310,13310,13310,13310,0
|
|
20250114,152000,3484281490,13310,13310,13310,13310,0
|
|
20250114,151900,3484281490,13310,13320,13330,13290,1746
|
|
20250114,151800,3461050250,13320,13350,13350,13320,690
|
|
20250114,151700,3451845520,13360,13350,13360,13350,116
|
|
20250114,151600,3450295890,13350,13340,13350,13340,607
|
|
20250114,151500,3442196490,13350,13320,13350,13320,346
|
|
20250114,151400,3437583640,13320,13320,13340,13320,288
|
|
20250114,151300,3433747450,13340,13320,13340,13320,4
|
|
20250114,151200,3433694140,13320,13330,13340,13320,398
|
|
20250114,151100,3428389180,13330,13340,13340,13330,512
|
|
20250114,151000,3421562020,13340,13350,13350,13340,155
|
|
20250114,150900,3419494310,13350,13340,13350,13330,191
|
|
20250114,150800,3416946370,13340,13340,13360,13330,351
|
|
20250114,150700,3412263970,13350,13350,13360,13350,515
|
|
20250114,150600,3405388710,13350,13350,13360,13350,1859
|
|
20250114,150500,3380571040,13360,13350,13360,13350,4019
|
|
20250114,150400,3326917380,13360,13360,13360,13360,123
|
|
20250114,150300,3325274100,13360,13360,13360,13360,5
|
|
20250114,150200,3325207300,13360,13360,13360,13350,28
|
|
20250114,150100,3324833390,13360,13360,13360,13350,129
|
|
20250114,150000,3323109960,13360,13360,13360,13360,1
|
|
20250114,145900,3323096600,13360,13360,13360,13360,6
|
|
20250114,145800,3323016440,13370,13360,13370,13360,134
|
|
20250114,145700,3321226190,13370,13380,13380,13370,43
|
|
20250114,145600,3320651270,13390,13390,13390,13390,29
|
|
20250114,145500,3320262960,13390,13390,13390,13390,0
|
|
20250114,145400,3320262960,13390,13390,13390,13390,16
|
|
20250114,145300,3320048720,13400,13400,13420,13400,32
|
|
20250114,145200,3319619900,13400,13390,13420,13390,590
|
|
20250114,145100,3311713880,13390,13350,13390,13350,212
|
|
20250114,145000,3308879240,13350,13340,13350,13340,705
|
|
20250114,144900,3299470700,13340,13340,13340,13340,1
|
|
20250114,144800,3299457360,13350,13350,13350,13350,0
|
|
20250114,144700,3299457360,13350,13370,13370,13350,300
|
|
20250114,144600,3295450730,13370,13400,13400,13370,14
|
|
20250114,144500,3295263490,13390,13400,13410,13390,1137
|
|
20250114,144400,3280027690,13400,13350,13400,13350,217
|
|
20250114,144300,3277125060,13350,13350,13350,13330,467
|
|
20250114,144200,3270890810,13330,13360,13360,13330,8
|
|
20250114,144100,3270784030,13360,13320,13360,13320,939
|
|
20250114,144000,3258248410,13320,13350,13350,13320,1376
|
|
20250114,143900,3239913980,13360,13340,13360,13340,601
|
|
20250114,143800,3231896490,13340,13350,13360,13340,515
|
|
20250114,143700,3225024940,13350,13350,13350,13350,5
|
|
20250114,143600,3224958190,13340,13340,13340,13340,2
|
|
20250114,143500,3224931510,13350,13350,13350,13350,18
|
|
20250114,143400,3224691210,13350,13340,13360,13340,339
|
|
20250114,143300,3220167530,13340,13370,13370,13340,910
|
|
20250114,143200,3208018830,13370,13370,13370,13370,1
|
|
20250114,143100,3208005460,13350,13380,13380,13350,1289
|
|
20250114,143000,3190793900,13390,13390,13390,13380,13
|
|
20250114,142900,3190619840,13390,13390,13390,13390,1
|
|
20250114,142800,3190606450,13390,13380,13390,13380,138
|
|
20250114,142700,3188759760,13390,13380,13390,13380,560
|
|
20250114,142600,3181266870,13380,13370,13380,13370,257
|
|
20250114,142500,3177829150,13370,13360,13370,13360,162
|
|
20250114,142400,3175664670,13360,13360,13360,13360,24
|
|
20250114,142300,3175344030,13380,13350,13380,13340,164
|
|
20250114,142200,3173154420,13340,13370,13370,13340,385
|
|
20250114,142100,3168013590,13380,13370,13380,13370,462
|
|
20250114,142000,3161833330,13380,13380,13380,13380,470
|
|
20250114,141900,3155544730,13390,13380,13390,13380,4
|
|
20250114,141800,3155491190,13370,13370,13370,13370,97
|
|
20250114,141700,3154194300,13370,13370,13370,13370,36
|
|
20250114,141600,3153712980,13370,13380,13390,13370,478
|
|
20250114,141500,3147321300,13390,13380,13390,13380,38
|
|
20250114,141400,3146812840,13390,13390,13390,13380,323
|
|
20250114,141300,3142490970,13390,13380,13390,13380,3
|
|
20250114,141200,3142450810,13380,13380,13380,13380,150
|
|
20250114,141100,3140443810,13380,13400,13410,13380,188
|
|
20250114,141000,3137922900,13400,13390,13400,13380,508
|
|
20250114,140900,3131125720,13400,13400,13410,13400,92
|
|
20250114,140800,3129892910,13400,13380,13400,13380,346
|
|
20250114,140700,3125263400,13380,13390,13390,13380,202
|
|
20250114,140600,3122559320,13400,13430,13430,13400,392
|
|
20250114,140500,3117302930,13450,13450,13450,13450,0
|
|
20250114,140400,3117302930,13450,13430,13450,13420,260
|
|
20250114,140300,3113811800,13430,13450,13450,13430,360
|
|
20250114,140200,3108973520,13450,13460,13460,13450,218
|
|
20250114,140100,3106041180,13460,13460,13460,13460,542
|
|
20250114,140000,3098745860,13460,13460,13460,13460,14
|
|
20250114,135900,3098557420,13480,13460,13490,13460,340
|
|
20250114,135800,3093974110,13480,13440,13480,13440,442
|
|
20250114,135700,3088033290,13440,13440,13440,13440,100
|
|
20250114,135600,3086689290,13440,13440,13440,13440,56
|
|
20250114,135500,3085936650,13440,13430,13440,13430,142
|
|
20250114,135400,3084028580,13420,13420,13420,13420,435
|
|
20250114,135300,3078190880,13420,13420,13420,13420,377
|
|
20250114,135200,3073131540,13420,13450,13460,13420,101
|
|
20250114,135100,3071773790,13400,13450,13450,13400,21
|
|
20250114,135000,3071491390,13460,13460,13460,13460,8
|
|
20250114,134900,3071383710,13400,13470,13470,13390,549
|
|
20250114,134800,3064028090,13470,13500,13500,13470,547
|
|
20250114,134700,3056655500,13510,13500,13510,13500,2
|
|
20250114,134600,3056628490,13500,13500,13500,13500,67
|
|
20250114,134500,3055723990,13500,13490,13500,13490,81
|
|
20250114,134400,3054630940,13490,13460,13490,13460,964
|
|
20250114,134300,3041646850,13490,13430,13490,13430,19
|
|
20250114,134200,3041391360,13390,13500,13500,13390,1186
|
|
20250114,134100,3025468880,13500,13540,13540,13500,644
|
|
20250114,134000,3016768970,13540,13550,13550,13540,5
|
|
20250114,133900,3016701260,13540,13540,13540,13540,825
|
|
20250114,133800,3005530760,13560,13560,13560,13560,174
|
|
20250114,133700,3003171320,13570,13560,13570,13560,163
|
|
20250114,133600,3000960040,13560,13540,13560,13530,137
|
|
20250114,133500,2999102730,13540,13530,13550,13530,215
|
|
20250114,133400,2996193750,13530,13560,13560,13530,51
|
|
20250114,133300,2995502910,13550,13550,13550,13550,808
|
|
20250114,133200,2984554510,13560,13560,13560,13550,12
|
|
20250114,133100,2984391800,13560,13550,13560,13550,127
|
|
20250114,133000,2982670940,13550,13520,13550,13520,329
|
|
20250114,132900,2978213980,13550,13550,13550,13550,205
|
|
20250114,132800,2975436230,13550,13550,13550,13550,795
|
|
20250114,132700,2964663980,13550,13540,13560,13540,42
|
|
20250114,132600,2964094880,13550,13540,13550,13540,101
|
|
20250114,132500,2962726340,13550,13570,13570,13550,317
|
|
20250114,132400,2958427050,13570,13570,13580,13570,368
|
|
20250114,132300,2953432830,13570,13590,13590,13570,632
|
|
20250114,132200,2944845950,13590,13590,13590,13590,11
|
|
20250114,132100,2944696460,13570,13550,13600,13550,1134
|
|
20250114,132000,2929298020,13570,13570,13570,13570,128
|
|
20250114,131900,2927561060,13580,13560,13580,13560,854
|
|
20250114,131800,2915971290,13550,13550,13560,13550,141
|
|
20250114,131700,2914059440,13560,13500,13560,13500,1412
|
|
20250114,131600,2894946190,13530,13500,13540,13500,119
|
|
20250114,131500,2893339390,13540,13490,13540,13490,11
|
|
20250114,131400,2893190750,13550,13450,13550,13440,2661
|
|
20250114,131300,2857414100,13470,13440,13490,13380,1695
|
|
20250114,131200,2834638670,13440,13460,13460,13360,1582
|
|
20250114,131100,2813432240,13490,13540,13540,13490,875
|
|
20250114,131000,2801608940,13550,13570,13570,13550,1514
|
|
20250114,130900,2781092480,13560,13560,13560,13560,56
|
|
20250114,130800,2780333120,13560,13570,13570,13560,373
|
|
20250114,130700,2775275200,13590,13560,13600,13560,429
|
|
20250114,130600,2769449870,13550,13550,13550,13550,0
|
|
20250114,130500,2769449870,13550,13590,13610,13550,1318
|
|
20250114,130400,2751573990,13580,13580,13590,13580,946
|
|
20250114,130300,2738723990,13570,13570,13570,13570,251
|
|
20250114,130200,2735317920,13560,13550,13560,13550,261
|
|
20250114,130100,2731779160,13550,13550,13550,13550,484
|
|
20250114,130000,2725220960,13550,13550,13550,13550,1637
|
|
20250114,125900,2703039610,13550,13550,13550,13550,1021
|
|
20250114,125800,2689205060,13550,13550,13560,13550,272
|
|
20250114,125700,2685519400,13550,13540,13550,13530,239
|
|
20250114,125600,2682284880,13540,13540,13550,13530,426
|
|
20250114,125500,2676520740,13540,13530,13550,13520,261
|
|
20250114,125400,2672986860,13530,13550,13550,13530,39
|
|
20250114,125300,2672459150,13530,13570,13570,13530,34
|
|
20250114,125200,2671998740,13530,13580,13580,13530,250
|
|
20250114,125100,2668607590,13580,13570,13580,13530,143
|
|
20250114,125000,2666668100,13580,13580,13630,13580,552
|
|
20250114,124900,2659160110,13620,13560,13630,13560,3544
|
|
20250114,124800,2610925180,13560,13510,13650,13510,1812
|
|
20250114,124700,2586281730,13510,13360,13710,13360,15562
|
|
20250114,124600,2374366820,13360,13350,13360,13340,179
|
|
20250114,124500,2371976180,13350,13380,13380,13350,60
|
|
20250114,124400,2371175150,13390,13360,13390,13360,387
|
|
20250114,124300,2365997400,13380,13370,13380,13350,468
|
|
20250114,124200,2359747410,13380,13390,13390,13380,403
|
|
20250114,124100,2354355260,13380,13400,13400,13380,1164
|
|
20250114,124000,2338769560,13410,13430,13430,13410,219
|
|
20250114,123900,2335832500,13440,13440,13450,13440,118
|
|
20250114,123800,2334246120,13450,13430,13450,13420,175
|
|
20250114,123700,2331894220,13430,13430,13430,13430,39
|
|
20250114,123600,2331370450,13430,13420,13430,13420,54
|
|
20250114,123500,2330645740,13420,13410,13420,13410,226
|
|
20250114,123400,2327613260,13400,13410,13410,13400,43
|
|
20250114,123300,2327037030,13410,13410,13410,13410,112
|
|
20250114,123200,2325535110,13410,13420,13430,13410,715
|
|
20250114,123100,2315941710,13430,13430,13430,13430,183
|
|
20250114,123000,2313484020,13430,13430,13430,13420,169
|
|
20250114,122900,2311214360,13420,13420,13420,13420,128
|
|
20250114,122800,2309496600,13430,13420,13430,13420,185
|
|
20250114,122700,2307012360,13420,13420,13420,13420,10
|
|
20250114,122600,2306878160,13420,13420,13420,13420,102
|
|
20250114,122500,2305509320,13430,13420,13430,13420,306
|
|
20250114,122400,2301400900,13420,13420,13420,13410,228
|
|
20250114,122300,2298342290,13430,13430,13440,13410,603
|
|
20250114,122200,2290243510,13440,13390,13440,13390,714
|
|
20250114,122100,2280661240,13390,13390,13390,13390,7
|
|
20250114,122000,2280567510,13390,13390,13390,13390,56
|
|
20250114,121900,2279817670,13400,13390,13400,13390,65
|
|
20250114,121800,2278946690,13390,13410,13410,13390,448
|
|
20250114,121700,2272941680,13410,13400,13410,13390,29
|
|
20250114,121600,2272552970,13410,13410,13410,13410,14
|
|
20250114,121500,2272365230,13420,13410,13420,13410,4
|
|
20250114,121400,2272311560,13420,13420,13440,13420,525
|
|
20250114,121300,2265261310,13420,13400,13420,13400,559
|
|
20250114,121200,2257759760,13390,13350,13410,13350,773
|
|
20250114,121100,2247404620,13330,13360,13360,13330,151
|
|
20250114,121000,2245387290,13360,13360,13360,13360,201
|
|
20250114,120900,2242701930,13370,13340,13380,13340,101
|
|
20250114,120800,2241352020,13330,13330,13330,13330,19
|
|
20250114,120700,2241098750,13350,13320,13350,13310,217
|
|
20250114,120600,2238207190,13320,13320,13320,13320,38
|
|
20250114,120500,2237701030,13300,13300,13300,13300,300
|
|
20250114,120400,2233711030,13300,13300,13300,13300,19
|
|
20250114,120300,2233458330,13300,13320,13330,13300,393
|
|
20250114,120200,2228222460,13320,13320,13320,13320,0
|
|
20250114,120100,2228222460,13320,13320,13320,13320,57
|
|
20250114,120000,2227463220,13320,13320,13320,13300,338
|
|
20250114,115900,2222967780,13320,13320,13340,13320,970
|
|
20250114,115800,2210037220,13310,13310,13310,13310,274
|
|
20250114,115700,2206390280,13300,13300,13310,13300,399
|
|
20250114,115600,2201080140,13300,13290,13300,13290,12
|
|
20250114,115500,2200920550,13300,13300,13300,13300,50
|
|
20250114,115400,2200255550,13300,13300,13300,13300,18
|
|
20250114,115300,2200016150,13300,13290,13300,13290,16
|
|
20250114,115200,2199803390,13290,13330,13330,13290,51
|
|
20250114,115100,2199123600,13330,13300,13330,13300,21
|
|
20250114,115000,2198843860,13300,13330,13330,13300,59
|
|
20250114,114900,2198057690,13330,13330,13330,13330,150
|
|
20250114,114800,2196058190,13330,13330,13330,13280,106
|
|
20250114,114700,2194645260,13340,13340,13340,13280,951
|
|
20250114,114600,2181975570,13400,13400,13400,13400,0
|
|
20250114,114500,2181975570,13400,13400,13400,13350,602
|
|
20250114,114400,2173916730,13350,13390,13420,13350,248
|
|
20250114,114300,2170600780,13410,13380,13460,13380,503
|
|
20250114,114200,2163848660,13380,13290,13480,13290,4067
|
|
20250114,114100,2109401050,13280,13300,13310,13250,216
|
|
20250114,114000,2106538240,13310,13250,13340,13250,1497
|
|
20250114,113900,2086626830,13280,13220,13280,13220,1346
|
|
20250114,113800,2068796440,13220,13180,13220,13180,1243
|
|
20250114,113700,2052395110,13190,13190,13190,13190,109
|
|
20250114,113600,2050957400,13190,13180,13190,13170,448
|
|
20250114,113500,2045054820,13200,13190,13200,13180,112
|
|
20250114,113400,2043578450,13190,13180,13190,13180,51
|
|
20250114,113300,2042905860,13180,13180,13180,13180,23
|
|
20250114,113200,2042602720,13170,13180,13180,13170,8
|
|
20250114,113100,2042497290,13200,13170,13200,13160,1493
|
|
20250114,113000,2022804420,13160,13160,13160,13160,157
|
|
20250114,112900,2020738300,13160,13150,13160,13150,72
|
|
20250114,112800,2019791420,13140,13140,13150,13120,3152
|
|
20250114,112700,1978379130,13150,13150,13150,13150,1
|
|
20250114,112600,1978365980,13150,13140,13150,13140,3
|
|
20250114,112500,1978326540,13140,13140,13140,13140,41
|
|
20250114,112400,1977787800,13140,13130,13140,13130,99
|
|
20250114,112300,1976487660,13110,13140,13140,13110,769
|
|
20250114,112200,1966403000,13140,13140,13140,13140,10
|
|
20250114,112100,1966271600,13120,13140,13160,13120,92
|
|
20250114,112000,1965062130,13120,13140,13140,13120,74
|
|
20250114,111900,1964091010,13140,13110,13140,13110,13
|
|
20250114,111800,1963920280,13110,13140,13140,13110,917
|
|
20250114,111700,1951891550,13150,13140,13150,13140,35
|
|
20250114,111600,1951431600,13140,13150,13150,13140,79
|
|
20250114,111500,1950392850,13150,13160,13160,13140,609
|
|
20250114,111400,1942389160,13160,13160,13160,13130,1234
|
|
20250114,111300,1926175390,13150,13170,13170,13150,275
|
|
20250114,111200,1922557670,13220,13170,13250,13170,501
|
|
20250114,111100,1915932520,13150,13150,13150,13150,50
|
|
20250114,111000,1915275020,13150,13150,13150,13150,0
|
|
20250114,110900,1915275020,13150,13190,13190,13150,2
|
|
20250114,110800,1915248680,13190,13190,13190,13190,101
|
|
20250114,110700,1913916490,13220,13110,13220,13100,314
|
|
20250114,110600,1909795610,13110,13110,13110,13110,365
|
|
20250114,110500,1905010460,13110,13110,13120,13110,790
|
|
20250114,110400,1894650340,13110,13120,13120,13110,6588
|
|
20250114,110300,1808275580,13120,13130,13130,13120,798
|
|
20250114,110200,1797805790,13120,13150,13160,13120,1667
|
|
20250114,110100,1775915890,13150,13170,13180,13150,422
|
|
20250114,110000,1770361810,13160,13180,13180,13160,812
|
|
20250114,105900,1759668060,13160,13150,13160,13150,35
|
|
20250114,105800,1759207510,13150,13150,13150,13150,806
|
|
20250114,105700,1748608610,13170,13180,13180,13150,998
|
|
20250114,105600,1735467570,13180,13200,13200,13160,1622
|
|
20250114,105500,1714096890,13210,13200,13210,13200,46
|
|
20250114,105400,1713489680,13200,13200,13200,13200,70
|
|
20250114,105300,1712565680,13200,13200,13200,13200,220
|
|
20250114,105200,1709661680,13190,13210,13210,13190,1840
|
|
20250114,105100,1685373910,13210,13210,13210,13210,115
|
|
20250114,105000,1683854760,13210,13210,13210,13200,11
|
|
20250114,104900,1683709460,13210,13220,13220,13210,319
|
|
20250114,104800,1679494730,13240,13240,13240,13240,0
|
|
20250114,104700,1679494730,13240,13240,13240,13240,0
|
|
20250114,104600,1679494730,13240,13210,13240,13210,392
|
|
20250114,104500,1674316380,13250,13250,13250,13250,2
|
|
20250114,104400,1674289880,13250,13240,13250,13240,35
|
|
20250114,104300,1673826470,13240,13240,13240,13240,0
|
|
20250114,104200,1673826470,13240,13200,13240,13200,3
|
|
20250114,104100,1673786790,13240,13230,13240,13200,342
|
|
20250114,104000,1669269480,13230,13200,13230,13200,46
|
|
20250114,103900,1668662250,13200,13200,13200,13200,0
|
|
20250114,103800,1668662250,13200,13210,13210,13200,558
|
|
20250114,103700,1661296520,13240,13240,13240,13240,40
|
|
20250114,103600,1660766920,13240,13240,13250,13210,30
|
|
20250114,103500,1660370020,13250,13240,13270,13240,619
|
|
20250114,103400,1652164700,13230,13220,13250,13210,297
|
|
20250114,103300,1648235780,13220,13210,13220,13200,6
|
|
20250114,103200,1648156550,13190,13200,13200,13190,172
|
|
20250114,103100,1645886400,13200,13190,13200,13190,222
|
|
20250114,103000,1642957420,13200,13210,13210,13190,1012
|
|
20250114,102900,1629599730,13210,13200,13210,13200,61
|
|
20250114,102800,1628794420,13200,13200,13210,13200,604
|
|
20250114,102700,1620821590,13200,13200,13200,13200,35
|
|
20250114,102600,1620359590,13200,13210,13210,13200,1250
|
|
20250114,102500,1603854360,13210,13240,13240,13210,478
|
|
20250114,102400,1597531930,13240,13260,13260,13240,1009
|
|
20250114,102300,1584166750,13260,13260,13260,13250,54
|
|
20250114,102200,1583450720,13270,13260,13280,13260,125
|
|
20250114,102100,1581791460,13280,13280,13280,13280,113
|
|
20250114,102000,1580290820,13250,13250,13250,13250,5
|
|
20250114,101900,1580224570,13250,13250,13250,13250,3
|
|
20250114,101800,1580184820,13250,13250,13250,13250,0
|
|
20250114,101700,1580184820,13250,13280,13280,13250,132
|
|
20250114,101600,1578433660,13280,13270,13280,13270,99
|
|
20250114,101500,1577119830,13270,13300,13300,13270,225
|
|
20250114,101400,1574133480,13300,13290,13300,13290,800
|
|
20250114,101300,1563495360,13270,13270,13270,13230,178
|
|
20250114,101200,1561133570,13270,13230,13270,13230,251
|
|
20250114,101100,1557804070,13230,13260,13260,13230,85
|
|
20250114,101000,1556677000,13260,13220,13260,13220,301
|
|
20250114,100900,1552697740,13220,13220,13220,13220,268
|
|
20250114,100800,1549154780,13220,13200,13220,13200,510
|
|
20250114,100700,1542415830,13190,13190,13220,13190,71
|
|
20250114,100600,1541479110,13190,13220,13220,13190,137
|
|
20250114,100500,1539671750,13190,13190,13190,13190,187
|
|
20250114,100400,1537205220,13190,13190,13190,13190,543
|
|
20250114,100300,1530043050,13190,13220,13220,13190,190
|
|
20250114,100200,1527533140,13250,13250,13250,13250,31
|
|
20250114,100100,1527122390,13270,13270,13270,13270,5
|
|
20250114,100000,1527056040,13270,13270,13270,13190,152
|
|
20250114,095900,1525043920,13240,13270,13270,13180,714
|
|
20250114,095800,1515623650,13270,13170,13270,13170,130
|
|
20250114,095700,1513908850,13170,13180,13210,13170,1847
|
|
20250114,095600,1489579810,13180,13200,13200,13180,1003
|
|
20250114,095500,1476357240,13200,13210,13210,13200,749
|
|
20250114,095400,1466470430,13200,13210,13230,13200,748
|
|
20250114,095300,1456587790,13230,13210,13230,13210,13
|
|
20250114,095200,1456415820,13230,13200,13230,13200,41
|
|
20250114,095100,1455873420,13200,13190,13200,13190,287
|
|
20250114,095000,1452085070,13190,13200,13200,13190,1861
|
|
20250114,094900,1427531470,13210,13220,13220,13200,1288
|
|
20250114,094800,1410518580,13220,13220,13290,13210,960
|
|
20250114,094700,1397826800,13220,13220,13220,13220,35
|
|
20250114,094600,1397364100,13220,13300,13300,13220,1318
|
|
20250114,094500,1379908690,13300,13290,13300,13230,672
|
|
20250114,094400,1370994670,13280,13310,13310,13280,1070
|
|
20250114,094300,1356774180,13300,13270,13300,13270,1438
|
|
20250114,094200,1337670780,13270,13270,13270,13260,221
|
|
20250114,094100,1334740290,13270,13260,13270,13260,199
|
|
20250114,094000,1332099580,13230,13250,13260,13200,370
|
|
20250114,093900,1327208160,13250,13240,13250,13200,723
|
|
20250114,093800,1317653060,13240,13170,13240,13160,1877
|
|
20250114,093700,1292907900,13170,13200,13200,13170,3490
|
|
20250114,093600,1246893930,13210,13260,13270,13210,5049
|
|
20250114,093500,1180098420,13260,13260,13260,13260,75
|
|
20250114,093400,1179103920,13250,13250,13270,13220,2662
|
|
20250114,093300,1143869730,13250,13280,13290,13250,456
|
|
20250114,093200,1137822730,13280,13290,13290,13270,899
|
|
20250114,093100,1125884570,13300,13330,13330,13300,1673
|
|
20250114,093000,1103616560,13330,13330,13330,13320,322
|
|
20250114,092900,1099326050,13330,13350,13350,13330,725
|
|
20250114,092800,1089649300,13320,13320,13330,13320,2436
|
|
20250114,092700,1057194650,13310,13300,13340,13300,1937
|
|
20250114,092600,1031401160,13300,13340,13340,13300,5213
|
|
20250114,092500,962028850,13340,13360,13360,13340,1141
|
|
20250114,092400,946791110,13370,13320,13380,13320,1443
|
|
20250114,092300,927537080,13330,13370,13380,13330,3352
|
|
20250114,092200,882782930,13370,13420,13420,13370,2372
|
|
20250114,092100,851004490,13420,13460,13460,13410,611
|
|
20250114,092000,842807040,13420,13440,13440,13420,1011
|
|
20250114,091900,829234180,13420,13490,13510,13420,1204
|
|
20250114,091800,813047830,13490,13510,13510,13490,217
|
|
20250114,091700,810118430,13490,13440,13490,13410,834
|
|
20250114,091600,798884150,13440,13470,13470,13400,2203
|
|
20250114,091500,769277790,13470,13530,13530,13460,3948
|
|
20250114,091400,716041500,13520,13550,13560,13520,3718
|
|
20250114,091300,665703810,13560,13560,13560,13550,1178
|
|
20250114,091200,649733890,13560,13610,13610,13560,1845
|
|
20250114,091100,624656530,13650,13660,13660,13600,1706
|
|
20250114,091000,601426370,13670,13520,13670,13520,2047
|
|
20250114,090900,573611050,13520,13590,13590,13520,1241
|
|
20250114,090800,556775720,13590,13630,13630,13570,3397
|
|
20250114,090700,510566970,13630,13630,13680,13630,2549
|
|
20250114,090600,475731640,13630,13600,13690,13580,3703
|
|
20250114,090500,425314730,13620,13550,13620,13520,1242
|
|
20250114,090400,408459800,13520,13530,13560,13490,2916
|
|
20250114,090300,369057360,13530,13550,13630,13520,2375
|
|
20250114,090200,336902030,13600,13680,13700,13550,9313
|
|
20250114,090100,210208040,13710,13770,13770,13670,4234
|
|
20250114,090000,152259120,13770,13710,13790,13650,11022
|