735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,211200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,211100,2018568930,13140,13140,13140,13140,0
|
|
20250115,211000,2018568930,13140,13140,13140,13140,0
|
|
20250115,210900,2018568930,13140,13140,13140,13140,0
|
|
20250115,210800,2018568930,13140,13140,13140,13140,0
|
|
20250115,210700,2018568930,13140,13140,13140,13140,0
|
|
20250115,210600,2018568930,13140,13140,13140,13140,0
|
|
20250115,210500,2018568930,13140,13140,13140,13140,0
|
|
20250115,210400,2018568930,13140,13140,13140,13140,0
|
|
20250115,210300,2018568930,13140,13140,13140,13140,0
|
|
20250115,210200,2018568930,13140,13140,13140,13140,0
|
|
20250115,210100,2018568930,13140,13140,13140,13140,0
|
|
20250115,210000,2018568930,13140,13140,13140,13140,0
|
|
20250115,205900,2018568930,13140,13140,13140,13140,0
|
|
20250115,205800,2018568930,13140,13140,13140,13140,0
|
|
20250115,205700,2018568930,13140,13140,13140,13140,0
|
|
20250115,205600,2018568930,13140,13140,13140,13140,0
|
|
20250115,205500,2018568930,13140,13140,13140,13140,0
|
|
20250115,205400,2018568930,13140,13140,13140,13140,0
|
|
20250115,205300,2018568930,13140,13140,13140,13140,0
|
|
20250115,205200,2018568930,13140,13140,13140,13140,0
|
|
20250115,205100,2018568930,13140,13140,13140,13140,0
|
|
20250115,205000,2018568930,13140,13140,13140,13140,0
|
|
20250115,204900,2018568930,13140,13140,13140,13140,0
|
|
20250115,204800,2018568930,13140,13140,13140,13140,0
|
|
20250115,204700,2018568930,13140,13140,13140,13140,0
|
|
20250115,204600,2018568930,13140,13140,13140,13140,0
|
|
20250115,204500,2018568930,13140,13140,13140,13140,0
|
|
20250115,204400,2018568930,13140,13140,13140,13140,0
|
|
20250115,204300,2018568930,13140,13140,13140,13140,0
|
|
20250115,204200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,204100,2018568930,13140,13140,13140,13140,0
|
|
20250115,204000,2018568930,13140,13140,13140,13140,0
|
|
20250115,203900,2018568930,13140,13140,13140,13140,0
|
|
20250115,203800,2018568930,13140,13140,13140,13140,0
|
|
20250115,203700,2018568930,13140,13140,13140,13140,0
|
|
20250115,203600,2018568930,13140,13140,13140,13140,0
|
|
20250115,203500,2018568930,13140,13140,13140,13140,0
|
|
20250115,203400,2018568930,13140,13140,13140,13140,0
|
|
20250115,203300,2018568930,13140,13140,13140,13140,0
|
|
20250115,203200,2018568930,13140,13140,13140,13140,0
|
|
20250115,203100,2018568930,13140,13140,13140,13140,0
|
|
20250115,203000,2018568930,13140,13140,13140,13140,0
|
|
20250115,202900,2018568930,13140,13140,13140,13140,0
|
|
20250115,202800,2018568930,13140,13140,13140,13140,0
|
|
20250115,202700,2018568930,13140,13140,13140,13140,0
|
|
20250115,202600,2018568930,13140,13140,13140,13140,0
|
|
20250115,202500,2018568930,13140,13140,13140,13140,0
|
|
20250115,202400,2018568930,13140,13140,13140,13140,0
|
|
20250115,202300,2018568930,13140,13140,13140,13140,0
|
|
20250115,202200,2018568930,13140,13140,13140,13140,0
|
|
20250115,202100,2018568930,13140,13140,13140,13140,0
|
|
20250115,202000,2018568930,13140,13140,13140,13140,0
|
|
20250115,201900,2018568930,13140,13140,13140,13140,0
|
|
20250115,201800,2018568930,13140,13140,13140,13140,0
|
|
20250115,201700,2018568930,13140,13140,13140,13140,0
|
|
20250115,201600,2018568930,13140,13140,13140,13140,0
|
|
20250115,201500,2018568930,13140,13140,13140,13140,0
|
|
20250115,201400,2018568930,13140,13140,13140,13140,0
|
|
20250115,201300,2018568930,13140,13140,13140,13140,0
|
|
20250115,201200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,201100,2018568930,13140,13140,13140,13140,0
|
|
20250115,201000,2018568930,13140,13140,13140,13140,0
|
|
20250115,200900,2018568930,13140,13140,13140,13140,0
|
|
20250115,200800,2018568930,13140,13140,13140,13140,0
|
|
20250115,200700,2018568930,13140,13140,13140,13140,0
|
|
20250115,200600,2018568930,13140,13140,13140,13140,0
|
|
20250115,200500,2018568930,13140,13140,13140,13140,0
|
|
20250115,200400,2018568930,13140,13140,13140,13140,0
|
|
20250115,200300,2018568930,13140,13140,13140,13140,0
|
|
20250115,200200,2018568930,13140,13140,13140,13140,0
|
|
20250115,200100,2018568930,13140,13140,13140,13140,0
|
|
20250115,200000,2018568930,13140,13140,13140,13140,0
|
|
20250115,195900,2018568930,13140,13140,13140,13140,0
|
|
20250115,195800,2018568930,13140,13140,13140,13140,0
|
|
20250115,195700,2018568930,13140,13140,13140,13140,0
|
|
20250115,195600,2018568930,13140,13140,13140,13140,0
|
|
20250115,195500,2018568930,13140,13140,13140,13140,0
|
|
20250115,195400,2018568930,13140,13140,13140,13140,0
|
|
20250115,195300,2018568930,13140,13140,13140,13140,0
|
|
20250115,195200,2018568930,13140,13140,13140,13140,0
|
|
20250115,195100,2018568930,13140,13140,13140,13140,0
|
|
20250115,195000,2018568930,13140,13140,13140,13140,0
|
|
20250115,194900,2018568930,13140,13140,13140,13140,0
|
|
20250115,194800,2018568930,13140,13140,13140,13140,0
|
|
20250115,194700,2018568930,13140,13140,13140,13140,0
|
|
20250115,194600,2018568930,13140,13140,13140,13140,0
|
|
20250115,194500,2018568930,13140,13140,13140,13140,0
|
|
20250115,194400,2018568930,13140,13140,13140,13140,0
|
|
20250115,194300,2018568930,13140,13140,13140,13140,0
|
|
20250115,194200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,194100,2018568930,13140,13140,13140,13140,0
|
|
20250115,194000,2018568930,13140,13140,13140,13140,0
|
|
20250115,193900,2018568930,13140,13140,13140,13140,0
|
|
20250115,193800,2018568930,13140,13140,13140,13140,0
|
|
20250115,193700,2018568930,13140,13140,13140,13140,0
|
|
20250115,193600,2018568930,13140,13140,13140,13140,0
|
|
20250115,193500,2018568930,13140,13140,13140,13140,0
|
|
20250115,193400,2018568930,13140,13140,13140,13140,0
|
|
20250115,193300,2018568930,13140,13140,13140,13140,0
|
|
20250115,193200,2018568930,13140,13140,13140,13140,0
|
|
20250115,193100,2018568930,13140,13140,13140,13140,0
|
|
20250115,193000,2018568930,13140,13140,13140,13140,0
|
|
20250115,192900,2018568930,13140,13140,13140,13140,0
|
|
20250115,192800,2018568930,13140,13140,13140,13140,0
|
|
20250115,192700,2018568930,13140,13140,13140,13140,0
|
|
20250115,192600,2018568930,13140,13140,13140,13140,0
|
|
20250115,192500,2018568930,13140,13140,13140,13140,0
|
|
20250115,192400,2018568930,13140,13140,13140,13140,0
|
|
20250115,192300,2018568930,13140,13140,13140,13140,0
|
|
20250115,192200,2018568930,13140,13140,13140,13140,0
|
|
20250115,192100,2018568930,13140,13140,13140,13140,0
|
|
20250115,192000,2018568930,13140,13140,13140,13140,0
|
|
20250115,191900,2018568930,13140,13140,13140,13140,0
|
|
20250115,191800,2018568930,13140,13140,13140,13140,0
|
|
20250115,191700,2018568930,13140,13140,13140,13140,0
|
|
20250115,191600,2018568930,13140,13140,13140,13140,0
|
|
20250115,191500,2018568930,13140,13140,13140,13140,0
|
|
20250115,191400,2018568930,13140,13140,13140,13140,0
|
|
20250115,191300,2018568930,13140,13140,13140,13140,0
|
|
20250115,191200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,191100,2018568930,13140,13140,13140,13140,0
|
|
20250115,191000,2018568930,13140,13140,13140,13140,0
|
|
20250115,190900,2018568930,13140,13140,13140,13140,0
|
|
20250115,190800,2018568930,13140,13140,13140,13140,0
|
|
20250115,190700,2018568930,13140,13140,13140,13140,0
|
|
20250115,190600,2018568930,13140,13140,13140,13140,0
|
|
20250115,190500,2018568930,13140,13140,13140,13140,0
|
|
20250115,190400,2018568930,13140,13140,13140,13140,0
|
|
20250115,190300,2018568930,13140,13140,13140,13140,0
|
|
20250115,190200,2018568930,13140,13140,13140,13140,0
|
|
20250115,190100,2018568930,13140,13140,13140,13140,0
|
|
20250115,190000,2018568930,13140,13140,13140,13140,0
|
|
20250115,185900,2018568930,13140,13140,13140,13140,0
|
|
20250115,185800,2018568930,13140,13140,13140,13140,0
|
|
20250115,185700,2018568930,13140,13140,13140,13140,0
|
|
20250115,185600,2018568930,13140,13140,13140,13140,0
|
|
20250115,185500,2018568930,13140,13140,13140,13140,0
|
|
20250115,185400,2018568930,13140,13140,13140,13140,0
|
|
20250115,185300,2018568930,13140,13140,13140,13140,0
|
|
20250115,185200,2018568930,13140,13140,13140,13140,0
|
|
20250115,185100,2018568930,13140,13140,13140,13140,0
|
|
20250115,185000,2018568930,13140,13140,13140,13140,0
|
|
20250115,184900,2018568930,13140,13140,13140,13140,0
|
|
20250115,184800,2018568930,13140,13140,13140,13140,0
|
|
20250115,184700,2018568930,13140,13140,13140,13140,0
|
|
20250115,184600,2018568930,13140,13140,13140,13140,0
|
|
20250115,184500,2018568930,13140,13140,13140,13140,0
|
|
20250115,184400,2018568930,13140,13140,13140,13140,0
|
|
20250115,184300,2018568930,13140,13140,13140,13140,0
|
|
20250115,184200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,184100,2018568930,13140,13140,13140,13140,0
|
|
20250115,184000,2018568930,13140,13140,13140,13140,0
|
|
20250115,183900,2018568930,13140,13140,13140,13140,0
|
|
20250115,183800,2018568930,13140,13140,13140,13140,0
|
|
20250115,183700,2018568930,13140,13140,13140,13140,0
|
|
20250115,183600,2018568930,13140,13140,13140,13140,0
|
|
20250115,183500,2018568930,13140,13140,13140,13140,0
|
|
20250115,183400,2018568930,13140,13140,13140,13140,0
|
|
20250115,183300,2018568930,13140,13140,13140,13140,0
|
|
20250115,183200,2018568930,13140,13140,13140,13140,0
|
|
20250115,183100,2018568930,13140,13140,13140,13140,0
|
|
20250115,183000,2018568930,13140,13140,13140,13140,0
|
|
20250115,182900,2018568930,13140,13140,13140,13140,0
|
|
20250115,182800,2018568930,13140,13140,13140,13140,0
|
|
20250115,182700,2018568930,13140,13140,13140,13140,0
|
|
20250115,182600,2018568930,13140,13140,13140,13140,0
|
|
20250115,182500,2018568930,13140,13140,13140,13140,0
|
|
20250115,182400,2018568930,13140,13140,13140,13140,0
|
|
20250115,182300,2018568930,13140,13140,13140,13140,0
|
|
20250115,182200,2018568930,13140,13140,13140,13140,0
|
|
20250115,182100,2018568930,13140,13140,13140,13140,0
|
|
20250115,182000,2018568930,13140,13140,13140,13140,0
|
|
20250115,181900,2018568930,13140,13140,13140,13140,0
|
|
20250115,181800,2018568930,13140,13140,13140,13140,0
|
|
20250115,181700,2018568930,13140,13140,13140,13140,0
|
|
20250115,181600,2018568930,13140,13140,13140,13140,0
|
|
20250115,181500,2018568930,13140,13140,13140,13140,0
|
|
20250115,181400,2018568930,13140,13140,13140,13140,0
|
|
20250115,181300,2018568930,13140,13140,13140,13140,0
|
|
20250115,181200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,181100,2018568930,13140,13140,13140,13140,0
|
|
20250115,181000,2018568930,13140,13140,13140,13140,0
|
|
20250115,180900,2018568930,13140,13140,13140,13140,0
|
|
20250115,180800,2018568930,13140,13140,13140,13140,0
|
|
20250115,180700,2018568930,13140,13140,13140,13140,0
|
|
20250115,180600,2018568930,13140,13140,13140,13140,0
|
|
20250115,180500,2018568930,13140,13140,13140,13140,0
|
|
20250115,180400,2018568930,13140,13140,13140,13140,0
|
|
20250115,180300,2018568930,13140,13140,13140,13140,0
|
|
20250115,180200,2018568930,13140,13140,13140,13140,0
|
|
20250115,180100,2018568930,13140,13140,13140,13140,0
|
|
20250115,180000,2018568930,13140,13140,13140,13140,0
|
|
20250115,175900,2018568930,13140,13140,13140,13140,0
|
|
20250115,175800,2018568930,13140,13140,13140,13140,0
|
|
20250115,175700,2018568930,13140,13140,13140,13140,0
|
|
20250115,175600,2018568930,13140,13140,13140,13140,0
|
|
20250115,175500,2018568930,13140,13140,13140,13140,0
|
|
20250115,175400,2018568930,13140,13140,13140,13140,0
|
|
20250115,175300,2018568930,13140,13140,13140,13140,0
|
|
20250115,175200,2018568930,13140,13140,13140,13140,0
|
|
20250115,175100,2018568930,13140,13140,13140,13140,0
|
|
20250115,175000,2018568930,13140,13140,13140,13140,0
|
|
20250115,174900,2018568930,13140,13140,13140,13140,0
|
|
20250115,174800,2018568930,13140,13140,13140,13140,0
|
|
20250115,174700,2018568930,13140,13140,13140,13140,0
|
|
20250115,174600,2018568930,13140,13140,13140,13140,0
|
|
20250115,174500,2018568930,13140,13140,13140,13140,0
|
|
20250115,174400,2018568930,13140,13140,13140,13140,0
|
|
20250115,174300,2018568930,13140,13140,13140,13140,0
|
|
20250115,174200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,174100,2018568930,13140,13140,13140,13140,0
|
|
20250115,174000,2018568930,13140,13140,13140,13140,0
|
|
20250115,173900,2018568930,13140,13140,13140,13140,0
|
|
20250115,173800,2018568930,13140,13140,13140,13140,0
|
|
20250115,173700,2018568930,13140,13140,13140,13140,0
|
|
20250115,173600,2018568930,13140,13140,13140,13140,0
|
|
20250115,173500,2018568930,13140,13140,13140,13140,0
|
|
20250115,173400,2018568930,13140,13140,13140,13140,0
|
|
20250115,173300,2018568930,13140,13140,13140,13140,0
|
|
20250115,173200,2018568930,13140,13140,13140,13140,0
|
|
20250115,173100,2018568930,13140,13140,13140,13140,0
|
|
20250115,173000,2018568930,13140,13140,13140,13140,0
|
|
20250115,172900,2018568930,13140,13140,13140,13140,0
|
|
20250115,172800,2018568930,13140,13140,13140,13140,0
|
|
20250115,172700,2018568930,13140,13140,13140,13140,0
|
|
20250115,172600,2018568930,13140,13140,13140,13140,0
|
|
20250115,172500,2018568930,13140,13140,13140,13140,0
|
|
20250115,172400,2018568930,13140,13140,13140,13140,0
|
|
20250115,172300,2018568930,13140,13140,13140,13140,0
|
|
20250115,172200,2018568930,13140,13140,13140,13140,0
|
|
20250115,172100,2018568930,13140,13140,13140,13140,0
|
|
20250115,172000,2018568930,13140,13140,13140,13140,0
|
|
20250115,171900,2018568930,13140,13140,13140,13140,0
|
|
20250115,171800,2018568930,13140,13140,13140,13140,0
|
|
20250115,171700,2018568930,13140,13140,13140,13140,0
|
|
20250115,171600,2018568930,13140,13140,13140,13140,0
|
|
20250115,171500,2018568930,13140,13140,13140,13140,0
|
|
20250115,171400,2018568930,13140,13140,13140,13140,0
|
|
20250115,171300,2018568930,13140,13140,13140,13140,0
|
|
20250115,171200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,171100,2018568930,13140,13140,13140,13140,0
|
|
20250115,171000,2018568930,13140,13140,13140,13140,0
|
|
20250115,170900,2018568930,13140,13140,13140,13140,0
|
|
20250115,170800,2018568930,13140,13140,13140,13140,0
|
|
20250115,170700,2018568930,13140,13140,13140,13140,0
|
|
20250115,170600,2018568930,13140,13140,13140,13140,0
|
|
20250115,170500,2018568930,13140,13140,13140,13140,0
|
|
20250115,170400,2018568930,13140,13140,13140,13140,0
|
|
20250115,170300,2018568930,13140,13140,13140,13140,0
|
|
20250115,170200,2018568930,13140,13140,13140,13140,0
|
|
20250115,170100,2018568930,13140,13140,13140,13140,0
|
|
20250115,170000,2018568930,13140,13140,13140,13140,0
|
|
20250115,165900,2018568930,13140,13140,13140,13140,0
|
|
20250115,165800,2018568930,13140,13140,13140,13140,0
|
|
20250115,165700,2018568930,13140,13140,13140,13140,0
|
|
20250115,165600,2018568930,13140,13140,13140,13140,0
|
|
20250115,165500,2018568930,13140,13140,13140,13140,0
|
|
20250115,165400,2018568930,13140,13140,13140,13140,0
|
|
20250115,165300,2018568930,13140,13140,13140,13140,0
|
|
20250115,165200,2018568930,13140,13140,13140,13140,0
|
|
20250115,165100,2018568930,13140,13140,13140,13140,0
|
|
20250115,165000,2018568930,13140,13140,13140,13140,0
|
|
20250115,164900,2018568930,13140,13140,13140,13140,0
|
|
20250115,164800,2018568930,13140,13140,13140,13140,0
|
|
20250115,164700,2018568930,13140,13140,13140,13140,0
|
|
20250115,164600,2018568930,13140,13140,13140,13140,0
|
|
20250115,164500,2018568930,13140,13140,13140,13140,0
|
|
20250115,164400,2018568930,13140,13140,13140,13140,0
|
|
20250115,164300,2018568930,13140,13140,13140,13140,0
|
|
20250115,164200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,164100,2018568930,13140,13140,13140,13140,0
|
|
20250115,164000,2018568930,13140,13140,13140,13140,0
|
|
20250115,163900,2018568930,13140,13140,13140,13140,0
|
|
20250115,163800,2018568930,13140,13140,13140,13140,0
|
|
20250115,163700,2018568930,13140,13140,13140,13140,0
|
|
20250115,163600,2018568930,13140,13140,13140,13140,0
|
|
20250115,163500,2018568930,13140,13140,13140,13140,0
|
|
20250115,163400,2018568930,13140,13140,13140,13140,0
|
|
20250115,163300,2018568930,13140,13140,13140,13140,0
|
|
20250115,163200,2018568930,13140,13140,13140,13140,0
|
|
20250115,163100,2018568930,13140,13140,13140,13140,0
|
|
20250115,163000,2018568930,13140,13140,13140,13140,0
|
|
20250115,162900,2018568930,13140,13140,13140,13140,0
|
|
20250115,162800,2018568930,13140,13140,13140,13140,0
|
|
20250115,162700,2018568930,13140,13140,13140,13140,0
|
|
20250115,162600,2018568930,13140,13140,13140,13140,0
|
|
20250115,162500,2018568930,13140,13140,13140,13140,0
|
|
20250115,162400,2018568930,13140,13140,13140,13140,0
|
|
20250115,162300,2018568930,13140,13140,13140,13140,0
|
|
20250115,162200,2018568930,13140,13140,13140,13140,0
|
|
20250115,162100,2018568930,13140,13140,13140,13140,0
|
|
20250115,162000,2018568930,13140,13140,13140,13140,0
|
|
20250115,161900,2018568930,13140,13140,13140,13140,0
|
|
20250115,161800,2018568930,13140,13140,13140,13140,0
|
|
20250115,161700,2018568930,13140,13140,13140,13140,0
|
|
20250115,161600,2018568930,13140,13140,13140,13140,0
|
|
20250115,161500,2018568930,13140,13140,13140,13140,0
|
|
20250115,161400,2018568930,13140,13140,13140,13140,0
|
|
20250115,161300,2018568930,13140,13140,13140,13140,0
|
|
20250115,161200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,161100,2018568930,13140,13140,13140,13140,0
|
|
20250115,161000,2018568930,13140,13140,13140,13140,0
|
|
20250115,160900,2018568930,13140,13140,13140,13140,0
|
|
20250115,160800,2018568930,13140,13140,13140,13140,0
|
|
20250115,160700,2018568930,13140,13140,13140,13140,0
|
|
20250115,160600,2018568930,13140,13140,13140,13140,0
|
|
20250115,160500,2018568930,13140,13140,13140,13140,0
|
|
20250115,160400,2018568930,13140,13140,13140,13140,0
|
|
20250115,160300,2018568930,13140,13140,13140,13140,0
|
|
20250115,160200,2018568930,13140,13140,13140,13140,0
|
|
20250115,160100,2018568930,13140,13140,13140,13140,0
|
|
20250115,160000,2018568930,13140,13140,13140,13140,0
|
|
20250115,155900,2018568930,13140,13140,13140,13140,0
|
|
20250115,155800,2018568930,13140,13140,13140,13140,0
|
|
20250115,155700,2018568930,13140,13140,13140,13140,0
|
|
20250115,155600,2018568930,13140,13140,13140,13140,0
|
|
20250115,155500,2018568930,13140,13140,13140,13140,0
|
|
20250115,155400,2018568930,13140,13140,13140,13140,0
|
|
20250115,155300,2018568930,13140,13140,13140,13140,0
|
|
20250115,155200,2018568930,13140,13140,13140,13140,0
|
|
20250115,155100,2018568930,13140,13140,13140,13140,0
|
|
20250115,155000,2018568930,13140,13140,13140,13140,0
|
|
20250115,154900,2018568930,13140,13140,13140,13140,0
|
|
20250115,154800,2018568930,13140,13140,13140,13140,0
|
|
20250115,154700,2018568930,13140,13140,13140,13140,0
|
|
20250115,154600,2018568930,13140,13140,13140,13140,0
|
|
20250115,154500,2018568930,13140,13140,13140,13140,0
|
|
20250115,154400,2018568930,13140,13140,13140,13140,0
|
|
20250115,154300,2018568930,13140,13140,13140,13140,0
|
|
20250115,154200,2018568930,13140,13140,13140,13140,2519
|
|
20250115,154100,2018568930,13140,13140,13140,13140,0
|
|
20250115,154000,2018568930,13140,13140,13140,13140,0
|
|
20250115,153900,2018568930,13140,13140,13140,13140,0
|
|
20250115,153800,2018568930,13140,13140,13140,13140,0
|
|
20250115,153700,2018568930,13140,13140,13140,13140,0
|
|
20250115,153600,2018568930,13140,13140,13140,13140,0
|
|
20250115,153500,2018568930,13140,13140,13140,13140,0
|
|
20250115,153400,2018568930,13140,13140,13140,13140,0
|
|
20250115,153300,2018568930,13140,13140,13140,13140,0
|
|
20250115,153200,2018568930,13140,13140,13140,13140,0
|
|
20250115,153100,2018568930,13140,13140,13140,13140,0
|
|
20250115,153000,2018568930,13140,13140,13140,13140,2519
|
|
20250115,152900,1985469270,13200,13200,13200,13200,0
|
|
20250115,152800,1985469270,13200,13200,13200,13200,0
|
|
20250115,152700,1985469270,13200,13200,13200,13200,0
|
|
20250115,152600,1985469270,13200,13200,13200,13200,0
|
|
20250115,152500,1985469270,13200,13200,13200,13200,0
|
|
20250115,152400,1985469270,13200,13200,13200,13200,0
|
|
20250115,152300,1985469270,13200,13200,13200,13200,0
|
|
20250115,152200,1985469270,13200,13200,13200,13200,0
|
|
20250115,152100,1985469270,13200,13200,13200,13200,0
|
|
20250115,152000,1985469270,13200,13200,13200,13200,0
|
|
20250115,151900,1985469270,13200,13190,13200,13130,1088
|
|
20250115,151800,1971115960,13200,13210,13210,13200,271
|
|
20250115,151700,1967538350,13220,13240,13240,13220,357
|
|
20250115,151600,1962817420,13240,13240,13240,13240,23
|
|
20250115,151500,1962512900,13240,13220,13240,13220,757
|
|
20250115,151400,1952497660,13210,13200,13210,13200,357
|
|
20250115,151300,1947783330,13200,13200,13210,13200,203
|
|
20250115,151200,1945103660,13200,13220,13220,13200,218
|
|
20250115,151100,1942223900,13200,13170,13200,13170,3334
|
|
20250115,151000,1898276430,13170,13150,13170,13110,539
|
|
20250115,150900,1891185700,13120,13130,13160,13120,393
|
|
20250115,150800,1886022650,13130,13130,13130,13090,372
|
|
20250115,150700,1881146190,13120,13140,13140,13120,187
|
|
20250115,150600,1878689050,13150,13160,13160,13140,563
|
|
20250115,150500,1871290980,13160,13150,13160,13140,343
|
|
20250115,150400,1866779320,13160,13140,13160,13140,1653
|
|
20250115,150300,1845051450,13140,13110,13140,13110,302
|
|
20250115,150200,1841084070,13140,13110,13140,13090,27
|
|
20250115,150100,1840730260,13140,13140,13140,13140,198
|
|
20250115,150000,1838128540,13130,13100,13130,13100,1044
|
|
20250115,145900,1824429260,13100,13120,13120,13100,137
|
|
20250115,145800,1822633030,13140,13140,13140,13140,0
|
|
20250115,145700,1822633030,13140,13140,13140,13140,77
|
|
20250115,145600,1821621250,13180,13180,13180,13180,0
|
|
20250115,145500,1821621250,13180,13090,13180,13090,794
|
|
20250115,145400,1811201550,13100,13060,13100,13060,70
|
|
20250115,145300,1810285350,13060,13100,13100,13060,2377
|
|
20250115,145200,1779225320,13100,13100,13100,13100,236
|
|
20250115,145100,1776133720,13130,13130,13130,13130,10
|
|
20250115,145000,1776002420,13180,13160,13180,13160,100
|
|
20250115,144900,1774685140,13160,13090,13160,13090,1047
|
|
20250115,144800,1760932090,13070,13070,13070,13070,132
|
|
20250115,144700,1759206850,13070,13070,13070,13050,4099
|
|
20250115,144600,1705700540,13100,13070,13100,13070,207
|
|
20250115,144500,1702995020,13070,13150,13150,13070,500
|
|
20250115,144400,1696450060,13150,13090,13150,13090,7
|
|
20250115,144300,1696358370,13090,13100,13100,13090,927
|
|
20250115,144200,1684219570,13090,13090,13100,13090,331
|
|
20250115,144100,1679884780,13100,13110,13110,13090,922
|
|
20250115,144000,1667806290,13110,13120,13120,13110,202
|
|
20250115,143900,1665157070,13120,13120,13120,13120,0
|
|
20250115,143800,1665157070,13120,13120,13120,13120,155
|
|
20250115,143700,1663123470,13120,13120,13120,13120,19
|
|
20250115,143600,1662874190,13120,13160,13160,13120,82
|
|
20250115,143500,1661797240,13130,13130,13130,13130,10
|
|
20250115,143400,1661665940,13130,13130,13130,13130,0
|
|
20250115,143300,1661665940,13130,13130,13140,13130,408
|
|
20250115,143200,1656305900,13140,13140,13140,13140,0
|
|
20250115,143100,1656305900,13140,13140,13140,13140,0
|
|
20250115,143000,1656305900,13140,13140,13140,13140,106
|
|
20250115,142900,1654913060,13140,13140,13140,13140,10
|
|
20250115,142800,1654781660,13140,13140,13140,13140,1
|
|
20250115,142700,1654768520,13140,13110,13140,13110,379
|
|
20250115,142600,1649795210,13110,13110,13110,13110,0
|
|
20250115,142500,1649795210,13110,13100,13110,13100,25
|
|
20250115,142400,1649467700,13100,13150,13150,13100,985
|
|
20250115,142300,1636539070,13190,13190,13190,13190,1
|
|
20250115,142200,1636525880,13150,13150,13150,13150,38
|
|
20250115,142100,1636026180,13200,13170,13200,13130,51
|
|
20250115,142000,1635355740,13210,13220,13220,13210,6
|
|
20250115,141900,1635276430,13220,13210,13220,13210,500
|
|
20250115,141800,1628667430,13220,13220,13220,13220,0
|
|
20250115,141700,1628667430,13220,13220,13220,13220,0
|
|
20250115,141600,1628667430,13220,13220,13220,13220,37
|
|
20250115,141500,1628178290,13240,13240,13240,13240,0
|
|
20250115,141400,1628178290,13240,13240,13240,13240,3942
|
|
20250115,141300,1575986210,13240,13190,13240,13190,433
|
|
20250115,141200,1570257500,13160,13140,13160,13140,1221
|
|
20250115,141100,1554194820,13130,13130,13130,13130,5
|
|
20250115,141000,1554129170,13110,13110,13110,13110,0
|
|
20250115,140900,1554129170,13110,13110,13110,13110,0
|
|
20250115,140800,1554129170,13110,13120,13120,13110,15
|
|
20250115,140700,1553932500,13100,13100,13100,13100,0
|
|
20250115,140600,1553932500,13100,13160,13160,13100,690
|
|
20250115,140500,1544872350,13150,13140,13150,13140,278
|
|
20250115,140400,1541216800,13150,13150,13150,13150,0
|
|
20250115,140300,1541216800,13150,13110,13150,13090,16
|
|
20250115,140200,1541007100,13100,13110,13110,13100,511
|
|
20250115,140100,1534312440,13110,13110,13110,13110,13
|
|
20250115,140000,1534142010,13100,13090,13100,13080,331
|
|
20250115,135900,1529806190,13080,13090,13090,13080,911
|
|
20250115,135800,1517881990,13100,13110,13110,13100,54
|
|
20250115,135700,1517174490,13110,13140,13140,13100,1068
|
|
20250115,135600,1503177900,13120,13120,13120,13120,577
|
|
20250115,135500,1495607660,13130,13140,13140,13130,151
|
|
20250115,135400,1493624250,13160,13160,13160,13160,352
|
|
20250115,135300,1488991930,13160,13170,13170,13160,101
|
|
20250115,135200,1487661770,13130,13120,13130,13120,109
|
|
20250115,135100,1486231640,13120,13190,13190,13120,1977
|
|
20250115,135000,1460227570,13190,13190,13190,13190,10
|
|
20250115,134900,1460095670,13190,13190,13190,13190,30
|
|
20250115,134800,1459699970,13190,13190,13190,13190,33
|
|
20250115,134700,1459264700,13190,13190,13190,13180,154
|
|
20250115,134600,1457233580,13190,13180,13190,13180,128
|
|
20250115,134500,1455546390,13190,13190,13190,13190,0
|
|
20250115,134400,1455546390,13190,13190,13190,13190,102
|
|
20250115,134300,1454201010,13180,13180,13180,13180,0
|
|
20250115,134200,1454201010,13180,13180,13180,13180,0
|
|
20250115,134100,1454201010,13180,13180,13180,13180,0
|
|
20250115,134000,1454201010,13180,13200,13200,13180,49
|
|
20250115,133900,1453554480,13220,13220,13220,13220,12
|
|
20250115,133800,1453395840,13220,13220,13220,13220,154
|
|
20250115,133700,1451359960,13230,13230,13230,13230,24
|
|
20250115,133600,1451042440,13230,13190,13230,13190,201
|
|
20250115,133500,1448391210,13230,13230,13230,13230,1
|
|
20250115,133400,1448377980,13190,13200,13230,13190,652
|
|
20250115,133300,1439772550,13190,13200,13200,13190,364
|
|
20250115,133200,1434971140,13200,13200,13200,13200,13
|
|
20250115,133100,1434799540,13200,13200,13200,13190,159
|
|
20250115,133000,1432700940,13200,13240,13240,13200,200
|
|
20250115,132900,1430057670,13240,13240,13240,13240,17
|
|
20250115,132800,1429832590,13240,13240,13240,13240,4
|
|
20250115,132700,1429779630,13230,13230,13230,13230,20
|
|
20250115,132600,1429515030,13230,13230,13230,13230,27
|
|
20250115,132500,1429157820,13230,13210,13230,13210,138
|
|
20250115,132400,1427334580,13200,13210,13210,13200,199
|
|
20250115,132300,1424707480,13200,13200,13200,13200,0
|
|
20250115,132200,1424707480,13200,13200,13200,13200,0
|
|
20250115,132100,1424707480,13200,13230,13230,13200,500
|
|
20250115,132000,1418107180,13230,13230,13230,13230,2
|
|
20250115,131900,1418080720,13230,13230,13230,13230,0
|
|
20250115,131800,1418080720,13230,13230,13230,13230,0
|
|
20250115,131700,1418080720,13230,13220,13230,13220,318
|
|
20250115,131600,1413876580,13200,13190,13200,13190,1426
|
|
20250115,131500,1395059430,13180,13190,13190,13180,241
|
|
20250115,131400,1391882150,13200,13200,13200,13200,358
|
|
20250115,131300,1387156550,13200,13230,13230,13200,832
|
|
20250115,131200,1376153480,13230,13230,13230,13230,0
|
|
20250115,131100,1376153480,13230,13230,13230,13230,0
|
|
20250115,131000,1376153480,13230,13250,13250,13230,1080
|
|
20250115,130900,1361851410,13260,13260,13260,13260,400
|
|
20250115,130800,1356547410,13280,13290,13290,13280,34
|
|
20250115,130700,1356095850,13290,13290,13290,13290,1
|
|
20250115,130600,1356082560,13290,13270,13290,13270,3
|
|
20250115,130500,1356042720,13260,13260,13260,13260,319
|
|
20250115,130400,1351812780,13250,13250,13250,13250,9
|
|
20250115,130300,1351693530,13250,13260,13260,13250,101
|
|
20250115,130200,1350355190,13260,13260,13260,13260,28
|
|
20250115,130100,1349983910,13260,13290,13290,13260,597
|
|
20250115,130000,1342060510,13300,13310,13310,13300,45
|
|
20250115,125900,1341461590,13310,13310,13310,13310,8
|
|
20250115,125800,1341355110,13320,13310,13320,13310,500
|
|
20250115,125700,1334695120,13310,13310,13310,13310,137
|
|
20250115,125600,1332871650,13320,13320,13320,13320,0
|
|
20250115,125500,1332871650,13320,13320,13320,13310,51
|
|
20250115,125400,1332192430,13310,13320,13320,13310,91
|
|
20250115,125300,1330980320,13310,13310,13320,13300,267
|
|
20250115,125200,1327424640,13320,13300,13320,13280,1630
|
|
20250115,125100,1305726940,13300,13310,13320,13300,523
|
|
20250115,125000,1298770910,13320,13320,13320,13320,29
|
|
20250115,124900,1298384630,13330,13320,13330,13320,39
|
|
20250115,124800,1297864960,13320,13320,13320,13320,108
|
|
20250115,124700,1296426400,13320,13320,13330,13320,539
|
|
20250115,124600,1289246910,13320,13360,13360,13320,876
|
|
20250115,124500,1277563590,13350,13340,13350,13340,644
|
|
20250115,124400,1268968640,13340,13320,13350,13320,248
|
|
20250115,124300,1265662080,13320,13280,13320,13280,44
|
|
20250115,124200,1265076920,13280,13300,13350,13280,500
|
|
20250115,124100,1258413320,13300,13280,13300,13280,1504
|
|
20250115,124000,1238421980,13280,13270,13280,13270,73
|
|
20250115,123900,1237452850,13270,13270,13270,13270,120
|
|
20250115,123800,1235860450,13280,13270,13280,13270,74
|
|
20250115,123700,1234878360,13270,13260,13280,13260,481
|
|
20250115,123600,1228494860,13260,13230,13260,13230,285
|
|
20250115,123500,1224718980,13230,13230,13230,13230,100
|
|
20250115,123400,1223395980,13270,13230,13270,13230,323
|
|
20250115,123300,1219110650,13270,13220,13270,13220,1083
|
|
20250115,123200,1204763470,13160,13230,13240,13160,286
|
|
20250115,123100,1200986230,13230,13220,13230,13170,808
|
|
20250115,123000,1190301010,13220,13200,13220,13200,627
|
|
20250115,122900,1182019140,13210,13150,13210,13150,736
|
|
20250115,122800,1172306920,13180,13170,13180,13170,29
|
|
20250115,122700,1171924820,13130,13150,13150,13130,690
|
|
20250115,122600,1162862250,13140,13140,13140,13140,19
|
|
20250115,122500,1162612590,13140,13140,13140,13140,10
|
|
20250115,122400,1162481190,13130,13130,13130,13130,0
|
|
20250115,122300,1162481190,13130,13130,13130,13130,0
|
|
20250115,122200,1162481190,13130,13180,13190,13130,693
|
|
20250115,122100,1153348000,13170,13130,13170,13120,550
|
|
20250115,122000,1146110000,13120,13120,13120,13120,1
|
|
20250115,121900,1146096880,13110,13120,13160,13110,2010
|
|
20250115,121800,1119655900,13120,13120,13120,13120,76
|
|
20250115,121700,1118658780,13120,13120,13120,13120,76
|
|
20250115,121600,1117661660,13120,13120,13120,13120,0
|
|
20250115,121500,1117661660,13120,13120,13120,13120,77
|
|
20250115,121400,1116651420,13120,13120,13120,13120,1
|
|
20250115,121300,1116638300,13120,13120,13120,13120,87
|
|
20250115,121200,1115496860,13130,13130,13130,13120,86
|
|
20250115,121100,1114367770,13130,13100,13130,13100,301
|
|
20250115,121000,1110424640,13100,13100,13100,13100,69
|
|
20250115,120900,1109520740,13100,13110,13110,13100,104
|
|
20250115,120800,1108158070,13130,13110,13130,13110,86
|
|
20250115,120700,1107029230,13110,13110,13110,13110,0
|
|
20250115,120600,1107029230,13110,13100,13110,13100,54
|
|
20250115,120500,1106321390,13100,13100,13100,13100,0
|
|
20250115,120400,1106321390,13100,13100,13100,13100,0
|
|
20250115,120300,1106321390,13100,13110,13110,13100,39
|
|
20250115,120200,1105810440,13110,13110,13110,13110,11
|
|
20250115,120100,1105666230,13110,13110,13110,13110,318
|
|
20250115,120000,1101497250,13130,13110,13130,13110,36
|
|
20250115,115900,1101025270,13130,13130,13130,13130,0
|
|
20250115,115800,1101025270,13130,13130,13130,13130,1
|
|
20250115,115700,1101012140,13130,13140,13140,13130,6
|
|
20250115,115600,1100933350,13110,13110,13110,13110,436
|
|
20250115,115500,1095217390,13110,13110,13110,13110,52
|
|
20250115,115400,1094535670,13110,13130,13130,13110,958
|
|
20250115,115300,1081965070,13140,13140,13140,13140,355
|
|
20250115,115200,1077300370,13130,13130,13130,13130,0
|
|
20250115,115100,1077300370,13130,13130,13130,13130,1
|
|
20250115,115000,1077287240,13130,13130,13130,13130,4
|
|
20250115,114900,1077234720,13130,13130,13150,13130,442
|
|
20250115,114800,1071429640,13130,13130,13130,13130,0
|
|
20250115,114700,1071429640,13130,13140,13150,13130,100
|
|
20250115,114600,1070116340,13130,13140,13140,13130,15
|
|
20250115,114500,1069919380,13120,13120,13120,13120,0
|
|
20250115,114400,1069919380,13120,13120,13120,13120,19
|
|
20250115,114300,1069670100,13120,13120,13120,13120,200
|
|
20250115,114200,1067046100,13120,13120,13120,13120,150
|
|
20250115,114100,1065078100,13110,13110,13110,13110,0
|
|
20250115,114000,1065078100,13110,13110,13110,13110,0
|
|
20250115,113900,1065078100,13110,13110,13110,13110,5
|
|
20250115,113800,1065012550,13160,13160,13160,13160,0
|
|
20250115,113700,1065012550,13160,13160,13160,13160,0
|
|
20250115,113600,1065012550,13160,13160,13160,13160,1
|
|
20250115,113500,1064999390,13160,13160,13160,13160,0
|
|
20250115,113400,1064999390,13160,13150,13160,13150,100
|
|
20250115,113300,1063684010,13110,13110,13110,13110,399
|
|
20250115,113200,1058453120,13150,13150,13150,13150,1
|
|
20250115,113100,1058439970,13140,13140,13140,13140,1
|
|
20250115,113000,1058426830,13180,13180,13180,13180,0
|
|
20250115,112900,1058426830,13180,13140,13180,13140,1607
|
|
20250115,112800,1037292970,13140,13140,13140,13140,0
|
|
20250115,112700,1037292970,13140,13140,13140,13140,5
|
|
20250115,112600,1037227270,13150,13150,13150,13150,1
|
|
20250115,112500,1037214120,13130,13120,13130,13110,526
|
|
20250115,112400,1030312840,13120,13120,13120,13120,97
|
|
20250115,112300,1029040200,13120,13100,13120,13100,9
|
|
20250115,112200,1028922140,13120,13130,13130,13120,901
|
|
20250115,112100,1017101010,13120,13120,13120,13120,33
|
|
20250115,112000,1016668050,13130,13130,13130,13130,1
|
|
20250115,111900,1016654920,13120,13120,13120,13120,49
|
|
20250115,111800,1016012040,13120,13120,13120,13120,1
|
|
20250115,111700,1015998920,13120,13120,13120,13120,71
|
|
20250115,111600,1015067400,13120,13120,13120,13120,1
|
|
20250115,111500,1015054280,13140,13140,13140,13140,0
|
|
20250115,111400,1015054280,13140,13140,13140,13140,20
|
|
20250115,111300,1014791480,13140,13140,13140,13140,1
|
|
20250115,111200,1014778340,13150,13150,13150,13150,0
|
|
20250115,111100,1014778340,13150,13150,13150,13150,0
|
|
20250115,111000,1014778340,13150,13150,13150,13150,24
|
|
20250115,110900,1014462740,13150,13120,13150,13120,230
|
|
20250115,110800,1011442170,13100,13100,13100,13100,150
|
|
20250115,110700,1009477170,13100,13100,13100,13100,1126
|
|
20250115,110600,994726570,13100,13090,13100,13090,16
|
|
20250115,110500,994517110,13100,13080,13100,13080,55
|
|
20250115,110400,993797610,13080,13080,13080,13080,2300
|
|
20250115,110300,963713610,13080,13090,13090,13080,136
|
|
20250115,110200,961933380,13090,13090,13090,13090,197
|
|
20250115,110100,959354650,13090,13100,13100,13090,30
|
|
20250115,110000,958961860,13100,13100,13100,13100,44
|
|
20250115,105900,958385460,13100,13100,13100,13100,46
|
|
20250115,105800,957782860,13080,13090,13090,13080,788
|
|
20250115,105700,947468440,13080,13080,13080,13080,0
|
|
20250115,105600,947468440,13080,13090,13090,13080,1160
|
|
20250115,105500,932291050,13100,13100,13100,13090,43
|
|
20250115,105400,931727930,13100,13090,13100,13090,353
|
|
20250115,105300,927106640,13100,13100,13100,13100,429
|
|
20250115,105200,921486740,13110,13110,13110,13110,0
|
|
20250115,105100,921486740,13110,13120,13120,13110,38
|
|
20250115,105000,920988430,13120,13120,13120,13120,12
|
|
20250115,104900,920830990,13140,13140,13140,13140,0
|
|
20250115,104800,920830990,13140,13130,13150,13120,150
|
|
20250115,104700,918860750,13090,13090,13090,13090,0
|
|
20250115,104600,918860750,13090,13090,13090,13090,1
|
|
20250115,104500,918847660,13090,13100,13100,13090,324
|
|
20250115,104400,914606360,13080,13080,13080,13080,0
|
|
20250115,104300,914606360,13080,13080,13080,13080,0
|
|
20250115,104200,914606360,13080,13140,13140,13080,103
|
|
20250115,104100,913253120,13140,13140,13140,13140,1
|
|
20250115,104000,913239980,13140,13130,13140,13130,20
|
|
20250115,103900,912977290,13070,13100,13100,13070,766
|
|
20250115,103800,902956030,13130,13070,13130,13070,74
|
|
20250115,103700,901987770,13070,13070,13070,13070,0
|
|
20250115,103600,901987770,13070,13060,13070,13060,18
|
|
20250115,103500,901752530,13070,13080,13080,13060,889
|
|
20250115,103400,890137410,13080,13100,13100,13080,564
|
|
20250115,103300,882749230,13100,13130,13140,13100,973
|
|
20250115,103200,869993860,13130,13130,13130,13130,53
|
|
20250115,103100,869297970,13130,13140,13140,13130,134
|
|
20250115,103000,867537220,13140,13150,13150,13140,119
|
|
20250115,102900,865973550,13150,13150,13150,13150,0
|
|
20250115,102800,865973550,13150,13160,13160,13150,15
|
|
20250115,102700,865776260,13170,13170,13170,13170,0
|
|
20250115,102600,865776260,13170,13170,13170,13170,0
|
|
20250115,102500,865776260,13170,13170,13170,13170,13
|
|
20250115,102400,865605050,13190,13190,13190,13190,6
|
|
20250115,102300,865525910,13190,13150,13190,13150,102
|
|
20250115,102200,864182320,13150,13120,13150,13120,858
|
|
20250115,102100,852922970,13070,13080,13080,13070,44
|
|
20250115,102000,852347490,13100,13090,13100,13090,44
|
|
20250115,101900,851771190,13100,13050,13100,13050,272
|
|
20250115,101800,848218420,13050,13070,13070,13050,655
|
|
20250115,101700,839665050,13080,13090,13090,13070,2229
|
|
20250115,101600,810506220,13100,13120,13120,13100,506
|
|
20250115,101500,803877420,13120,13120,13120,13120,10
|
|
20250115,101400,803746220,13110,13100,13110,13100,102
|
|
20250115,101300,802409020,13110,13110,13110,13100,365
|
|
20250115,101200,797623910,13110,13110,13110,13100,167
|
|
20250115,101100,795435600,13110,13120,13130,13100,390
|
|
20250115,101000,790320410,13120,13160,13160,13120,1510
|
|
20250115,100900,770496510,13170,13190,13220,13170,152
|
|
20250115,100800,768493770,13230,13180,13230,13180,46
|
|
20250115,100700,767886990,13180,13170,13180,13150,41
|
|
20250115,100600,767347520,13150,13170,13170,13150,243
|
|
20250115,100500,764149140,13170,13170,13170,13170,3
|
|
20250115,100400,764109630,13180,13180,13180,13180,0
|
|
20250115,100300,764109630,13180,13180,13180,13180,58
|
|
20250115,100200,763345190,13220,13230,13230,13220,275
|
|
20250115,100100,759709490,13240,13240,13240,13240,186
|
|
20250115,100000,757246850,13240,13270,13280,13240,4220
|
|
20250115,095900,701255600,13240,13170,13270,13170,2341
|
|
20250115,095800,670313210,13150,13150,13150,13150,1
|
|
20250115,095700,670300060,13180,13150,13180,13150,701
|
|
20250115,095600,661081880,13150,13160,13170,13150,836
|
|
20250115,095500,650086470,13140,13150,13150,13140,337
|
|
20250115,095400,645654930,13150,13160,13160,13150,17
|
|
20250115,095300,645431220,13150,13130,13160,13120,2113
|
|
20250115,095200,617678650,13130,13120,13130,13110,223
|
|
20250115,095100,614752820,13130,13140,13140,13130,112
|
|
20250115,095000,613281640,13150,13160,13160,13150,269
|
|
20250115,094900,609743390,13150,13140,13150,13130,144
|
|
20250115,094800,607850320,13140,13100,13140,13100,279
|
|
20250115,094700,604189500,13100,13100,13100,13100,0
|
|
20250115,094600,604189500,13100,13110,13110,13090,651
|
|
20250115,094500,595661690,13080,13100,13100,13080,381
|
|
20250115,094400,590673130,13110,13070,13110,13070,663
|
|
20250115,094300,581986070,13080,13050,13080,13040,459
|
|
20250115,094200,575999670,13040,13080,13080,13040,21
|
|
20250115,094100,575725790,13040,13090,13090,13040,1763
|
|
20250115,094000,552718040,13090,13070,13100,13070,394
|
|
20250115,093900,547559520,13040,13040,13040,13040,10
|
|
20250115,093800,547429120,13080,13080,13080,13080,34
|
|
20250115,093700,546984400,13080,13080,13080,13040,169
|
|
20250115,093600,544775810,13050,13050,13050,13050,36
|
|
20250115,093500,544306010,13020,13050,13050,13020,113
|
|
20250115,093400,542833850,13020,13050,13050,13020,554
|
|
20250115,093300,535619750,13080,13010,13080,13010,53
|
|
20250115,093200,534929670,13010,13040,13040,13000,160
|
|
20250115,093100,532846610,13040,13080,13110,13010,422
|
|
20250115,093000,527347840,13080,13060,13080,13060,461
|
|
20250115,092900,521320170,13060,13060,13060,13060,7
|
|
20250115,092800,521228750,13060,13010,13060,13000,175
|
|
20250115,092700,518949820,13000,13000,13000,13000,954
|
|
20250115,092600,506547820,13000,13080,13080,13000,929
|
|
20250115,092500,494461800,13080,13050,13100,13020,1558
|
|
20250115,092400,474172070,13050,13050,13050,13050,297
|
|
20250115,092300,470296220,13050,13040,13050,13020,4042
|
|
20250115,092200,417634570,13050,13060,13060,13050,1605
|
|
20250115,092100,396689290,13060,13110,13110,13060,2552
|
|
20250115,092000,363307400,13110,13160,13160,13080,1158
|
|
20250115,091900,348140170,13150,13130,13160,13130,110
|
|
20250115,091800,346695680,13130,13120,13130,13110,472
|
|
20250115,091700,340501560,13130,13100,13160,13080,538
|
|
20250115,091600,333455290,13100,13140,13140,13100,190
|
|
20250115,091500,330965940,13160,13150,13170,13150,1899
|
|
20250115,091400,305993950,13170,13160,13190,13160,276
|
|
20250115,091300,302361340,13150,13070,13160,13070,2336
|
|
20250115,091200,271656090,13070,13180,13180,13070,5400
|
|
20250115,091100,200868810,13180,13170,13180,13130,2108
|
|
20250115,091000,173144600,13190,13190,13190,13150,2089
|
|
20250115,090900,145632380,13190,13180,13220,13180,4546
|
|
20250115,090800,85669990,13190,13170,13190,13170,292
|
|
20250115,090700,81824070,13170,13190,13190,13160,523
|
|
20250115,090600,74935130,13190,13220,13220,13190,875
|
|
20250115,090500,63384420,13210,13230,13230,13200,261
|
|
20250115,090400,59935610,13220,13260,13260,13220,2
|
|
20250115,090300,59909130,13260,13200,13260,13200,395
|
|
20250115,090200,54690310,13200,13200,13200,13200,185
|
|
20250115,090100,52248310,13200,13300,13350,13200,2196
|
|
20250115,090000,23126280,13300,13260,13300,13260,1494
|