726 lines
39 KiB
CSV
726 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,210300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,210200,14153279550,18400,18400,18400,18400,0
|
|
20250204,210100,14153279550,18400,18400,18400,18400,0
|
|
20250204,210000,14153279550,18400,18400,18400,18400,0
|
|
20250204,205900,14153279550,18400,18400,18400,18400,0
|
|
20250204,205800,14153279550,18400,18400,18400,18400,0
|
|
20250204,205700,14153279550,18400,18400,18400,18400,0
|
|
20250204,205600,14153279550,18400,18400,18400,18400,0
|
|
20250204,205500,14153279550,18400,18400,18400,18400,0
|
|
20250204,205400,14153279550,18400,18400,18400,18400,0
|
|
20250204,205300,14153279550,18400,18400,18400,18400,0
|
|
20250204,205200,14153279550,18400,18400,18400,18400,0
|
|
20250204,205100,14153279550,18400,18400,18400,18400,0
|
|
20250204,205000,14153279550,18400,18400,18400,18400,0
|
|
20250204,204900,14153279550,18400,18400,18400,18400,0
|
|
20250204,204800,14153279550,18400,18400,18400,18400,0
|
|
20250204,204700,14153279550,18400,18400,18400,18400,0
|
|
20250204,204600,14153279550,18400,18400,18400,18400,0
|
|
20250204,204500,14153279550,18400,18400,18400,18400,0
|
|
20250204,204400,14153279550,18400,18400,18400,18400,0
|
|
20250204,204300,14153279550,18400,18400,18400,18400,0
|
|
20250204,204200,14153279550,18400,18400,18400,18400,0
|
|
20250204,204100,14153279550,18400,18400,18400,18400,0
|
|
20250204,204000,14153279550,18400,18400,18400,18400,0
|
|
20250204,203900,14153279550,18400,18400,18400,18400,0
|
|
20250204,203800,14153279550,18400,18400,18400,18400,0
|
|
20250204,203700,14153279550,18400,18400,18400,18400,0
|
|
20250204,203600,14153279550,18400,18400,18400,18400,0
|
|
20250204,203500,14153279550,18400,18400,18400,18400,0
|
|
20250204,203400,14153279550,18400,18400,18400,18400,0
|
|
20250204,203300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,203200,14153279550,18400,18400,18400,18400,0
|
|
20250204,203100,14153279550,18400,18400,18400,18400,0
|
|
20250204,203000,14153279550,18400,18400,18400,18400,0
|
|
20250204,202900,14153279550,18400,18400,18400,18400,0
|
|
20250204,202800,14153279550,18400,18400,18400,18400,0
|
|
20250204,202700,14153279550,18400,18400,18400,18400,0
|
|
20250204,202600,14153279550,18400,18400,18400,18400,0
|
|
20250204,202500,14153279550,18400,18400,18400,18400,0
|
|
20250204,202400,14153279550,18400,18400,18400,18400,0
|
|
20250204,202300,14153279550,18400,18400,18400,18400,0
|
|
20250204,202200,14153279550,18400,18400,18400,18400,0
|
|
20250204,202100,14153279550,18400,18400,18400,18400,0
|
|
20250204,202000,14153279550,18400,18400,18400,18400,0
|
|
20250204,201900,14153279550,18400,18400,18400,18400,0
|
|
20250204,201800,14153279550,18400,18400,18400,18400,0
|
|
20250204,201700,14153279550,18400,18400,18400,18400,0
|
|
20250204,201600,14153279550,18400,18400,18400,18400,0
|
|
20250204,201500,14153279550,18400,18400,18400,18400,0
|
|
20250204,201400,14153279550,18400,18400,18400,18400,0
|
|
20250204,201300,14153279550,18400,18400,18400,18400,0
|
|
20250204,201200,14153279550,18400,18400,18400,18400,0
|
|
20250204,201100,14153279550,18400,18400,18400,18400,0
|
|
20250204,201000,14153279550,18400,18400,18400,18400,0
|
|
20250204,200900,14153279550,18400,18400,18400,18400,0
|
|
20250204,200800,14153279550,18400,18400,18400,18400,0
|
|
20250204,200700,14153279550,18400,18400,18400,18400,0
|
|
20250204,200600,14153279550,18400,18400,18400,18400,0
|
|
20250204,200500,14153279550,18400,18400,18400,18400,0
|
|
20250204,200400,14153279550,18400,18400,18400,18400,0
|
|
20250204,200300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,200200,14153279550,18400,18400,18400,18400,0
|
|
20250204,200100,14153279550,18400,18400,18400,18400,0
|
|
20250204,200000,14153279550,18400,18400,18400,18400,0
|
|
20250204,195900,14153279550,18400,18400,18400,18400,0
|
|
20250204,195800,14153279550,18400,18400,18400,18400,0
|
|
20250204,195700,14153279550,18400,18400,18400,18400,0
|
|
20250204,195600,14153279550,18400,18400,18400,18400,0
|
|
20250204,195500,14153279550,18400,18400,18400,18400,0
|
|
20250204,195400,14153279550,18400,18400,18400,18400,0
|
|
20250204,195300,14153279550,18400,18400,18400,18400,0
|
|
20250204,195200,14153279550,18400,18400,18400,18400,0
|
|
20250204,195100,14153279550,18400,18400,18400,18400,0
|
|
20250204,195000,14153279550,18400,18400,18400,18400,0
|
|
20250204,194900,14153279550,18400,18400,18400,18400,0
|
|
20250204,194800,14153279550,18400,18400,18400,18400,0
|
|
20250204,194700,14153279550,18400,18400,18400,18400,0
|
|
20250204,194600,14153279550,18400,18400,18400,18400,0
|
|
20250204,194500,14153279550,18400,18400,18400,18400,0
|
|
20250204,194400,14153279550,18400,18400,18400,18400,0
|
|
20250204,194300,14153279550,18400,18400,18400,18400,0
|
|
20250204,194200,14153279550,18400,18400,18400,18400,0
|
|
20250204,194100,14153279550,18400,18400,18400,18400,0
|
|
20250204,194000,14153279550,18400,18400,18400,18400,0
|
|
20250204,193900,14153279550,18400,18400,18400,18400,0
|
|
20250204,193800,14153279550,18400,18400,18400,18400,0
|
|
20250204,193700,14153279550,18400,18400,18400,18400,0
|
|
20250204,193600,14153279550,18400,18400,18400,18400,0
|
|
20250204,193500,14153279550,18400,18400,18400,18400,0
|
|
20250204,193400,14153279550,18400,18400,18400,18400,0
|
|
20250204,193300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,193200,14153279550,18400,18400,18400,18400,0
|
|
20250204,193100,14153279550,18400,18400,18400,18400,0
|
|
20250204,193000,14153279550,18400,18400,18400,18400,0
|
|
20250204,192900,14153279550,18400,18400,18400,18400,0
|
|
20250204,192800,14153279550,18400,18400,18400,18400,0
|
|
20250204,192700,14153279550,18400,18400,18400,18400,0
|
|
20250204,192600,14153279550,18400,18400,18400,18400,0
|
|
20250204,192500,14153279550,18400,18400,18400,18400,0
|
|
20250204,192400,14153279550,18400,18400,18400,18400,0
|
|
20250204,192300,14153279550,18400,18400,18400,18400,0
|
|
20250204,192200,14153279550,18400,18400,18400,18400,0
|
|
20250204,192100,14153279550,18400,18400,18400,18400,0
|
|
20250204,192000,14153279550,18400,18400,18400,18400,0
|
|
20250204,191900,14153279550,18400,18400,18400,18400,0
|
|
20250204,191800,14153279550,18400,18400,18400,18400,0
|
|
20250204,191700,14153279550,18400,18400,18400,18400,0
|
|
20250204,191600,14153279550,18400,18400,18400,18400,0
|
|
20250204,191500,14153279550,18400,18400,18400,18400,0
|
|
20250204,191400,14153279550,18400,18400,18400,18400,0
|
|
20250204,191300,14153279550,18400,18400,18400,18400,0
|
|
20250204,191200,14153279550,18400,18400,18400,18400,0
|
|
20250204,191100,14153279550,18400,18400,18400,18400,0
|
|
20250204,191000,14153279550,18400,18400,18400,18400,0
|
|
20250204,190900,14153279550,18400,18400,18400,18400,0
|
|
20250204,190800,14153279550,18400,18400,18400,18400,0
|
|
20250204,190700,14153279550,18400,18400,18400,18400,0
|
|
20250204,190600,14153279550,18400,18400,18400,18400,0
|
|
20250204,190500,14153279550,18400,18400,18400,18400,0
|
|
20250204,190400,14153279550,18400,18400,18400,18400,0
|
|
20250204,190300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,190200,14153279550,18400,18400,18400,18400,0
|
|
20250204,190100,14153279550,18400,18400,18400,18400,0
|
|
20250204,190000,14153279550,18400,18400,18400,18400,0
|
|
20250204,185900,14153279550,18400,18400,18400,18400,0
|
|
20250204,185800,14153279550,18400,18400,18400,18400,0
|
|
20250204,185700,14153279550,18400,18400,18400,18400,0
|
|
20250204,185600,14153279550,18400,18400,18400,18400,0
|
|
20250204,185500,14153279550,18400,18400,18400,18400,0
|
|
20250204,185400,14153279550,18400,18400,18400,18400,0
|
|
20250204,185300,14153279550,18400,18400,18400,18400,0
|
|
20250204,185200,14153279550,18400,18400,18400,18400,0
|
|
20250204,185100,14153279550,18400,18400,18400,18400,0
|
|
20250204,185000,14153279550,18400,18400,18400,18400,0
|
|
20250204,184900,14153279550,18400,18400,18400,18400,0
|
|
20250204,184800,14153279550,18400,18400,18400,18400,0
|
|
20250204,184700,14153279550,18400,18400,18400,18400,0
|
|
20250204,184600,14153279550,18400,18400,18400,18400,0
|
|
20250204,184500,14153279550,18400,18400,18400,18400,0
|
|
20250204,184400,14153279550,18400,18400,18400,18400,0
|
|
20250204,184300,14153279550,18400,18400,18400,18400,0
|
|
20250204,184200,14153279550,18400,18400,18400,18400,0
|
|
20250204,184100,14153279550,18400,18400,18400,18400,0
|
|
20250204,184000,14153279550,18400,18400,18400,18400,0
|
|
20250204,183900,14153279550,18400,18400,18400,18400,0
|
|
20250204,183800,14153279550,18400,18400,18400,18400,0
|
|
20250204,183700,14153279550,18400,18400,18400,18400,0
|
|
20250204,183600,14153279550,18400,18400,18400,18400,0
|
|
20250204,183500,14153279550,18400,18400,18400,18400,0
|
|
20250204,183400,14153279550,18400,18400,18400,18400,0
|
|
20250204,183300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,183200,14153279550,18400,18400,18400,18400,0
|
|
20250204,183100,14153279550,18400,18400,18400,18400,0
|
|
20250204,183000,14153279550,18400,18400,18400,18400,0
|
|
20250204,182900,14153279550,18400,18400,18400,18400,0
|
|
20250204,182800,14153279550,18400,18400,18400,18400,0
|
|
20250204,182700,14153279550,18400,18400,18400,18400,0
|
|
20250204,182600,14153279550,18400,18400,18400,18400,0
|
|
20250204,182500,14153279550,18400,18400,18400,18400,0
|
|
20250204,182400,14153279550,18400,18400,18400,18400,0
|
|
20250204,182300,14153279550,18400,18400,18400,18400,0
|
|
20250204,182200,14153279550,18400,18400,18400,18400,0
|
|
20250204,182100,14153279550,18400,18400,18400,18400,0
|
|
20250204,182000,14153279550,18400,18400,18400,18400,0
|
|
20250204,181900,14153279550,18400,18400,18400,18400,0
|
|
20250204,181800,14153279550,18400,18400,18400,18400,0
|
|
20250204,181700,14153279550,18400,18400,18400,18400,0
|
|
20250204,181600,14153279550,18400,18400,18400,18400,0
|
|
20250204,181500,14153279550,18400,18400,18400,18400,0
|
|
20250204,181400,14153279550,18400,18400,18400,18400,0
|
|
20250204,181300,14153279550,18400,18400,18400,18400,0
|
|
20250204,181200,14153279550,18400,18400,18400,18400,0
|
|
20250204,181100,14153279550,18400,18400,18400,18400,0
|
|
20250204,181000,14153279550,18400,18400,18400,18400,0
|
|
20250204,180900,14153279550,18400,18400,18400,18400,0
|
|
20250204,180800,14153279550,18400,18400,18400,18400,0
|
|
20250204,180700,14153279550,18400,18400,18400,18400,0
|
|
20250204,180600,14153279550,18400,18400,18400,18400,0
|
|
20250204,180500,14153279550,18400,18400,18400,18400,0
|
|
20250204,180400,14153279550,18400,18400,18400,18400,0
|
|
20250204,180300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,180200,14153279550,18400,18400,18400,18400,0
|
|
20250204,180100,14153279550,18400,18400,18400,18400,0
|
|
20250204,180000,14153279550,18400,18400,18400,18400,0
|
|
20250204,175900,14153279550,18400,18400,18400,18400,0
|
|
20250204,175800,14153279550,18400,18400,18400,18400,0
|
|
20250204,175700,14153279550,18400,18400,18400,18400,0
|
|
20250204,175600,14153279550,18400,18400,18400,18400,0
|
|
20250204,175500,14153279550,18400,18400,18400,18400,0
|
|
20250204,175400,14153279550,18400,18400,18400,18400,0
|
|
20250204,175300,14153279550,18400,18400,18400,18400,0
|
|
20250204,175200,14153279550,18400,18400,18400,18400,0
|
|
20250204,175100,14153279550,18400,18400,18400,18400,0
|
|
20250204,175000,14153279550,18400,18400,18400,18400,0
|
|
20250204,174900,14153279550,18400,18400,18400,18400,0
|
|
20250204,174800,14153279550,18400,18400,18400,18400,0
|
|
20250204,174700,14153279550,18400,18400,18400,18400,0
|
|
20250204,174600,14153279550,18400,18400,18400,18400,0
|
|
20250204,174500,14153279550,18400,18400,18400,18400,0
|
|
20250204,174400,14153279550,18400,18400,18400,18400,0
|
|
20250204,174300,14153279550,18400,18400,18400,18400,0
|
|
20250204,174200,14153279550,18400,18400,18400,18400,0
|
|
20250204,174100,14153279550,18400,18400,18400,18400,0
|
|
20250204,174000,14153279550,18400,18400,18400,18400,0
|
|
20250204,173900,14153279550,18400,18400,18400,18400,0
|
|
20250204,173800,14153279550,18400,18400,18400,18400,0
|
|
20250204,173700,14153279550,18400,18400,18400,18400,0
|
|
20250204,173600,14153279550,18400,18400,18400,18400,0
|
|
20250204,173500,14153279550,18400,18400,18400,18400,0
|
|
20250204,173400,14153279550,18400,18400,18400,18400,0
|
|
20250204,173300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,173200,14153279550,18400,18400,18400,18400,0
|
|
20250204,173100,14153279550,18400,18400,18400,18400,0
|
|
20250204,173000,14153279550,18400,18400,18400,18400,0
|
|
20250204,172900,14153279550,18400,18400,18400,18400,0
|
|
20250204,172800,14153279550,18400,18400,18400,18400,0
|
|
20250204,172700,14153279550,18400,18400,18400,18400,0
|
|
20250204,172600,14153279550,18400,18400,18400,18400,0
|
|
20250204,172500,14153279550,18400,18400,18400,18400,0
|
|
20250204,172400,14153279550,18400,18400,18400,18400,0
|
|
20250204,172300,14153279550,18400,18400,18400,18400,0
|
|
20250204,172200,14153279550,18400,18400,18400,18400,0
|
|
20250204,172100,14153279550,18400,18400,18400,18400,0
|
|
20250204,172000,14153279550,18400,18400,18400,18400,0
|
|
20250204,171900,14153279550,18400,18400,18400,18400,0
|
|
20250204,171800,14153279550,18400,18400,18400,18400,0
|
|
20250204,171700,14153279550,18400,18400,18400,18400,0
|
|
20250204,171600,14153279550,18400,18400,18400,18400,0
|
|
20250204,171500,14153279550,18400,18400,18400,18400,0
|
|
20250204,171400,14153279550,18400,18400,18400,18400,0
|
|
20250204,171300,14153279550,18400,18400,18400,18400,0
|
|
20250204,171200,14153279550,18400,18400,18400,18400,0
|
|
20250204,171100,14153279550,18400,18400,18400,18400,0
|
|
20250204,171000,14153279550,18400,18400,18400,18400,0
|
|
20250204,170900,14153279550,18400,18400,18400,18400,0
|
|
20250204,170800,14153279550,18400,18400,18400,18400,0
|
|
20250204,170700,14153279550,18400,18400,18400,18400,0
|
|
20250204,170600,14153279550,18400,18400,18400,18400,0
|
|
20250204,170500,14153279550,18400,18400,18400,18400,0
|
|
20250204,170400,14153279550,18400,18400,18400,18400,0
|
|
20250204,170300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,170200,14153279550,18400,18400,18400,18400,0
|
|
20250204,170100,14153279550,18400,18400,18400,18400,0
|
|
20250204,170000,14153279550,18400,18400,18400,18400,0
|
|
20250204,165900,14153279550,18400,18400,18400,18400,0
|
|
20250204,165800,14153279550,18400,18400,18400,18400,0
|
|
20250204,165700,14153279550,18400,18400,18400,18400,0
|
|
20250204,165600,14153279550,18400,18400,18400,18400,0
|
|
20250204,165500,14153279550,18400,18400,18400,18400,0
|
|
20250204,165400,14153279550,18400,18400,18400,18400,0
|
|
20250204,165300,14153279550,18400,18400,18400,18400,0
|
|
20250204,165200,14153279550,18400,18400,18400,18400,0
|
|
20250204,165100,14153279550,18400,18400,18400,18400,0
|
|
20250204,165000,14153279550,18400,18400,18400,18400,0
|
|
20250204,164900,14153279550,18400,18400,18400,18400,0
|
|
20250204,164800,14153279550,18400,18400,18400,18400,0
|
|
20250204,164700,14153279550,18400,18400,18400,18400,0
|
|
20250204,164600,14153279550,18400,18400,18400,18400,0
|
|
20250204,164500,14153279550,18400,18400,18400,18400,0
|
|
20250204,164400,14153279550,18400,18400,18400,18400,0
|
|
20250204,164300,14153279550,18400,18400,18400,18400,0
|
|
20250204,164200,14153279550,18400,18400,18400,18400,0
|
|
20250204,164100,14153279550,18400,18400,18400,18400,0
|
|
20250204,164000,14153279550,18400,18400,18400,18400,0
|
|
20250204,163900,14153279550,18400,18400,18400,18400,0
|
|
20250204,163800,14153279550,18400,18400,18400,18400,0
|
|
20250204,163700,14153279550,18400,18400,18400,18400,0
|
|
20250204,163600,14153279550,18400,18400,18400,18400,0
|
|
20250204,163500,14153279550,18400,18400,18400,18400,0
|
|
20250204,163400,14153279550,18400,18400,18400,18400,0
|
|
20250204,163300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,163200,14153279550,18400,18400,18400,18400,0
|
|
20250204,163100,14153279550,18400,18400,18400,18400,0
|
|
20250204,163000,14153279550,18400,18400,18400,18400,0
|
|
20250204,162900,14153279550,18400,18400,18400,18400,0
|
|
20250204,162800,14153279550,18400,18400,18400,18400,0
|
|
20250204,162700,14153279550,18400,18400,18400,18400,0
|
|
20250204,162600,14153279550,18400,18400,18400,18400,0
|
|
20250204,162500,14153279550,18400,18400,18400,18400,0
|
|
20250204,162400,14153279550,18400,18400,18400,18400,0
|
|
20250204,162300,14153279550,18400,18400,18400,18400,0
|
|
20250204,162200,14153279550,18400,18400,18400,18400,0
|
|
20250204,162100,14153279550,18400,18400,18400,18400,0
|
|
20250204,162000,14153279550,18400,18400,18400,18400,0
|
|
20250204,161900,14153279550,18400,18400,18400,18400,0
|
|
20250204,161800,14153279550,18400,18400,18400,18400,0
|
|
20250204,161700,14153279550,18400,18400,18400,18400,0
|
|
20250204,161600,14153279550,18400,18400,18400,18400,0
|
|
20250204,161500,14153279550,18400,18400,18400,18400,0
|
|
20250204,161400,14153279550,18400,18400,18400,18400,0
|
|
20250204,161300,14153279550,18400,18400,18400,18400,0
|
|
20250204,161200,14153279550,18400,18400,18400,18400,0
|
|
20250204,161100,14153279550,18400,18400,18400,18400,0
|
|
20250204,161000,14153279550,18400,18400,18400,18400,0
|
|
20250204,160900,14153279550,18400,18400,18400,18400,0
|
|
20250204,160800,14153279550,18400,18400,18400,18400,0
|
|
20250204,160700,14153279550,18400,18400,18400,18400,0
|
|
20250204,160600,14153279550,18400,18400,18400,18400,0
|
|
20250204,160500,14153279550,18400,18400,18400,18400,0
|
|
20250204,160400,14153279550,18400,18400,18400,18400,0
|
|
20250204,160300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,160200,14153279550,18400,18400,18400,18400,0
|
|
20250204,160100,14153279550,18400,18400,18400,18400,0
|
|
20250204,160000,14153279550,18400,18400,18400,18400,0
|
|
20250204,155900,14153279550,18400,18400,18400,18400,0
|
|
20250204,155800,14153279550,18400,18400,18400,18400,0
|
|
20250204,155700,14153279550,18400,18400,18400,18400,0
|
|
20250204,155600,14153279550,18400,18400,18400,18400,0
|
|
20250204,155500,14153279550,18400,18400,18400,18400,0
|
|
20250204,155400,14153279550,18400,18400,18400,18400,0
|
|
20250204,155300,14153279550,18400,18400,18400,18400,0
|
|
20250204,155200,14153279550,18400,18400,18400,18400,0
|
|
20250204,155100,14153279550,18400,18400,18400,18400,0
|
|
20250204,155000,14153279550,18400,18400,18400,18400,0
|
|
20250204,154900,14153279550,18400,18400,18400,18400,0
|
|
20250204,154800,14153279550,18400,18400,18400,18400,0
|
|
20250204,154700,14153279550,18400,18400,18400,18400,0
|
|
20250204,154600,14153279550,18400,18400,18400,18400,0
|
|
20250204,154500,14153279550,18400,18400,18400,18400,0
|
|
20250204,154400,14153279550,18400,18400,18400,18400,0
|
|
20250204,154300,14153279550,18400,18400,18400,18400,0
|
|
20250204,154200,14153279550,18400,18400,18400,18400,0
|
|
20250204,154100,14153279550,18400,18400,18400,18400,0
|
|
20250204,154000,14153279550,18400,18400,18400,18400,0
|
|
20250204,153900,14153279550,18400,18400,18400,18400,0
|
|
20250204,153800,14153279550,18400,18400,18400,18400,0
|
|
20250204,153700,14153279550,18400,18400,18400,18400,0
|
|
20250204,153600,14153279550,18400,18400,18400,18400,0
|
|
20250204,153500,14153279550,18400,18400,18400,18400,0
|
|
20250204,153400,14153279550,18400,18400,18400,18400,0
|
|
20250204,153300,14153279550,18400,18400,18400,18400,7472
|
|
20250204,153200,14153279550,18400,18400,18400,18400,0
|
|
20250204,153100,14153279550,18400,18400,18400,18400,0
|
|
20250204,153000,14153279550,18400,18400,18400,18400,7472
|
|
20250204,152900,14015794750,18440,18440,18440,18440,0
|
|
20250204,152800,14015794750,18440,18440,18440,18440,0
|
|
20250204,152700,14015794750,18440,18440,18440,18440,0
|
|
20250204,152600,14015794750,18440,18440,18440,18440,0
|
|
20250204,152500,14015794750,18440,18440,18440,18440,0
|
|
20250204,152400,14015794750,18440,18440,18440,18440,0
|
|
20250204,152300,14015794750,18440,18440,18440,18440,0
|
|
20250204,152200,14015794750,18440,18440,18440,18440,0
|
|
20250204,152100,14015794750,18440,18440,18440,18440,0
|
|
20250204,152000,14015794750,18440,18440,18440,18440,0
|
|
20250204,151900,14015794750,18440,18470,18470,18440,2138
|
|
20250204,151800,13976332720,18440,18430,18460,18400,1013
|
|
20250204,151700,13957670220,18430,18450,18450,18430,877
|
|
20250204,151600,13941494440,18450,18520,18520,18450,274
|
|
20250204,151500,13936432220,18520,18520,18580,18500,2169
|
|
20250204,151400,13896231020,18520,18480,18520,18480,805
|
|
20250204,151300,13881338970,18480,18450,18480,18440,2321
|
|
20250204,151200,13838449670,18450,18440,18480,18440,1391
|
|
20250204,151100,13812787240,18440,18420,18440,18380,2534
|
|
20250204,151000,13766122040,18430,18380,18430,18380,2437
|
|
20250204,150900,13721295210,18360,18390,18390,18360,115
|
|
20250204,150800,13719183740,18360,18380,18380,18360,426
|
|
20250204,150700,13711357900,18380,18380,18380,18380,8
|
|
20250204,150600,13711210860,18400,18390,18400,18390,368
|
|
20250204,150500,13704443230,18380,18380,18380,18380,193
|
|
20250204,150400,13700895890,18320,18390,18390,18320,1020
|
|
20250204,150300,13682196450,18390,18400,18420,18320,1281
|
|
20250204,150200,13658713790,18340,18360,18420,18340,1049
|
|
20250204,150100,13639459030,18380,18400,18410,18380,390
|
|
20250204,150000,13632288450,18420,18420,18420,18420,4
|
|
20250204,145900,13632214770,18360,18360,18370,18360,250
|
|
20250204,145800,13627624160,18360,18380,18380,18360,637
|
|
20250204,145700,13615919890,18380,18440,18450,18380,702
|
|
20250204,145600,13602984270,18440,18440,18440,18420,850
|
|
20250204,145500,13587313270,18440,18430,18440,18410,460
|
|
20250204,145400,13578831120,18440,18440,18440,18440,1
|
|
20250204,145300,13578812680,18400,18400,18400,18390,516
|
|
20250204,145200,13569321230,18400,18440,18440,18400,710
|
|
20250204,145100,13556229190,18430,18430,18450,18430,522
|
|
20250204,145000,13546608330,18440,18380,18440,18380,1017
|
|
20250204,144900,13527855620,18430,18420,18430,18380,1133
|
|
20250204,144800,13507005900,18410,18420,18420,18410,51
|
|
20250204,144700,13506066490,18360,18410,18410,18350,292
|
|
20250204,144600,13500707660,18350,18450,18450,18350,415
|
|
20250204,144500,13493086940,18450,18380,18450,18360,233
|
|
20250204,144400,13488797550,18360,18390,18400,18360,829
|
|
20250204,144300,13473555560,18400,18400,18400,18400,334
|
|
20250204,144200,13467409960,18400,18450,18450,18400,1061
|
|
20250204,144100,13447887460,18390,18380,18390,18380,83
|
|
20250204,144000,13446361390,18360,18400,18400,18360,1011
|
|
20250204,143900,13427794760,18390,18470,18470,18360,1094
|
|
20250204,143800,13407690080,18450,18470,18470,18450,726
|
|
20250204,143700,13394291720,18470,18460,18480,18460,65
|
|
20250204,143600,13393090820,18460,18490,18490,18440,139
|
|
20250204,143500,13390526010,18450,18440,18450,18440,77
|
|
20250204,143400,13389105630,18470,18520,18520,18470,607
|
|
20250204,143300,13377874130,18530,18510,18530,18510,412
|
|
20250204,143200,13370244990,18500,18480,18500,18470,825
|
|
20250204,143100,13354984530,18480,18490,18500,18480,2538
|
|
20250204,143000,13308080650,18490,18480,18490,18480,308
|
|
20250204,142900,13302388110,18450,18420,18450,18420,1090
|
|
20250204,142800,13282290710,18360,18360,18360,18360,78
|
|
20250204,142700,13280858630,18430,18340,18430,18310,1163
|
|
20250204,142600,13259517890,18350,18350,18350,18300,15
|
|
20250204,142500,13259243020,18300,18300,18300,18300,2
|
|
20250204,142400,13259206420,18360,18270,18370,18270,529
|
|
20250204,142300,13249495930,18280,18290,18300,18280,832
|
|
20250204,142200,13234283220,18290,18270,18300,18270,205
|
|
20250204,142100,13230533820,18270,18330,18360,18270,1006
|
|
20250204,142000,13212133290,18280,18230,18360,18230,897
|
|
20250204,141900,13195724970,18230,18280,18280,18230,1619
|
|
20250204,141800,13166205820,18280,18300,18300,18240,99
|
|
20250204,141700,13164397170,18300,18240,18350,18200,2107
|
|
20250204,141600,13125833560,18170,18310,18310,18170,4467
|
|
20250204,141500,13044351230,18310,18430,18430,18300,1226
|
|
20250204,141400,13021866090,18370,18440,18470,18370,321
|
|
20250204,141300,13015965190,18380,18440,18470,18380,67
|
|
20250204,141200,13014732650,18440,18440,18440,18440,10
|
|
20250204,141100,13014548250,18470,18380,18470,18370,579
|
|
20250204,141000,13003909560,18390,18390,18390,18370,82
|
|
20250204,140900,13002401820,18390,18330,18390,18330,486
|
|
20250204,140800,12993491820,18390,18320,18390,18320,412
|
|
20250204,140700,12985937820,18330,18470,18480,18330,5092
|
|
20250204,140600,12892191790,18470,18450,18470,18440,198
|
|
20250204,140500,12888538730,18440,18470,18480,18440,806
|
|
20250204,140400,12873666010,18480,18490,18530,18480,751
|
|
20250204,140300,12859781620,18490,18490,18490,18490,3
|
|
20250204,140200,12859726150,18550,18490,18550,18490,646
|
|
20250204,140100,12847781550,18490,18520,18520,18490,1378
|
|
20250204,140000,12822286850,18540,18540,18540,18540,20
|
|
20250204,135900,12821916050,18550,18550,18550,18550,1
|
|
20250204,135800,12821897500,18520,18530,18530,18520,94
|
|
20250204,135700,12820156610,18530,18550,18550,18530,279
|
|
20250204,135600,12814981300,18550,18530,18550,18530,185
|
|
20250204,135500,12811553230,18540,18520,18540,18520,136
|
|
20250204,135400,12809033920,18520,18550,18550,18520,394
|
|
20250204,135300,12801727730,18550,18550,18550,18550,200
|
|
20250204,135200,12798017730,18560,18570,18580,18560,637
|
|
20250204,135100,12786190200,18580,18580,18580,18580,342
|
|
20250204,135000,12779835840,18580,18570,18580,18570,41
|
|
20250204,134900,12779074160,18570,18580,18580,18570,43
|
|
20250204,134800,12778275350,18580,18580,18580,18580,52
|
|
20250204,134700,12777309190,18580,18570,18580,18560,314
|
|
20250204,134600,12771478490,18570,18570,18570,18570,122
|
|
20250204,134500,12769212950,18580,18580,18580,18580,22
|
|
20250204,134400,12768804190,18580,18570,18580,18570,110
|
|
20250204,134300,12766761390,18570,18560,18580,18560,242
|
|
20250204,134200,12762267140,18560,18550,18560,18550,71
|
|
20250204,134100,12760949900,18550,18550,18570,18550,110
|
|
20250204,134000,12758909200,18550,18550,18550,18550,446
|
|
20250204,133900,12750635900,18550,18550,18550,18550,101
|
|
20250204,133800,12748762350,18550,18590,18590,18550,83
|
|
20250204,133700,12747221160,18590,18590,18590,18550,127
|
|
20250204,133600,12744860950,18590,18560,18590,18560,392
|
|
20250204,133500,12737574500,18550,18480,18570,18480,2535
|
|
20250204,133400,12690553100,18480,18500,18500,18480,22
|
|
20250204,133300,12690146430,18500,18490,18500,18490,223
|
|
20250204,133200,12686021900,18410,18420,18420,18410,156
|
|
20250204,133100,12683149920,18400,18500,18500,18400,467
|
|
20250204,133000,12674528860,18500,18490,18500,18480,1103
|
|
20250204,132900,12654135200,18490,18490,18500,18490,181
|
|
20250204,132800,12650788340,18500,18520,18520,18500,150
|
|
20250204,132700,12648011580,18500,18600,18600,18500,405
|
|
20250204,132600,12640501750,18560,18600,18600,18550,542
|
|
20250204,132500,12630422540,18600,18610,18610,18520,14
|
|
20250204,132400,12630162960,18610,18560,18610,18520,1158
|
|
20250204,132300,12608657270,18520,18450,18520,18450,1129
|
|
20250204,132200,12587780110,18450,18380,18480,18320,1101
|
|
20250204,132100,12567465550,18380,18490,18490,18250,4188
|
|
20250204,132000,12490478670,18490,18550,18550,18490,1084
|
|
20250204,131900,12470411370,18540,18560,18560,18540,495
|
|
20250204,131800,12461225690,18560,18550,18560,18520,376
|
|
20250204,131700,12454247870,18550,18610,18610,18550,84
|
|
20250204,131600,12452686990,18550,18480,18610,18480,535
|
|
20250204,131500,12442741900,18480,18510,18560,18450,114
|
|
20250204,131400,12440631590,18520,18360,18520,18360,2274
|
|
20250204,131300,12398711420,18430,18430,18430,18350,676
|
|
20250204,131200,12386289680,18450,18450,18450,18310,4442
|
|
20250204,131100,12304539470,18450,18460,18460,18450,1414
|
|
20250204,131000,12278440450,18460,18480,18480,18460,763
|
|
20250204,130900,12264351410,18480,18530,18530,18470,6345
|
|
20250204,130800,12146981030,18530,18590,18600,18530,2576
|
|
20250204,130700,12099131150,18600,18610,18610,18590,540
|
|
20250204,130600,12089090450,18600,18600,18610,18600,418
|
|
20250204,130500,12081315090,18610,18610,18610,18610,3
|
|
20250204,130400,12081259260,18600,18600,18600,18600,37
|
|
20250204,130300,12080571060,18630,18590,18630,18590,108
|
|
20250204,130200,12078562660,18600,18630,18630,18600,630
|
|
20250204,130100,12066843850,18640,18630,18640,18600,956
|
|
20250204,130000,12049039530,18640,18650,18650,18640,435
|
|
20250204,125900,12040927950,18680,18650,18680,18650,156
|
|
20250204,125800,12038018520,18650,18660,18660,18650,2505
|
|
20250204,125700,11991298410,18680,18710,18710,18680,434
|
|
20250204,125600,11983190390,18710,18710,18710,18680,136
|
|
20250204,125500,11980649850,18670,18650,18670,18650,320
|
|
20250204,125400,11974679850,18640,18650,18650,18640,347
|
|
20250204,125300,11968210530,18650,18710,18710,18650,131
|
|
20250204,125200,11965761230,18710,18770,18770,18670,2101
|
|
20250204,125100,11926451340,18780,18780,18780,18750,38
|
|
20250204,125000,11925738000,18750,18720,18750,18720,258
|
|
20250204,124900,11920903320,18750,18720,18750,18720,59
|
|
20250204,124800,11919798000,18720,18790,18790,18720,1141
|
|
20250204,124700,11898431440,18730,18800,18800,18730,107
|
|
20250204,124600,11896426040,18800,18790,18800,18740,731
|
|
20250204,124500,11882724510,18800,18820,18820,18770,46
|
|
20250204,124400,11881859970,18820,18790,18830,18770,317
|
|
20250204,124300,11875894090,18820,18800,18830,18790,49
|
|
20250204,124200,11874972340,18830,18830,18840,18830,1421
|
|
20250204,124100,11848214770,18830,18780,18840,18780,638
|
|
20250204,124000,11836201680,18840,18850,18850,18780,154
|
|
20250204,123900,11833306700,18850,18840,18850,18780,1040
|
|
20250204,123800,11813710390,18830,18800,18830,18740,1529
|
|
20250204,123700,11784985230,18800,18800,18800,18770,346
|
|
20250204,123600,11778485280,18800,18800,18800,18770,111
|
|
20250204,123500,11776400010,18800,18800,18800,18790,85
|
|
20250204,123400,11774802030,18800,18790,18800,18750,470
|
|
20250204,123300,11765972920,18780,18800,18800,18750,642
|
|
20250204,123200,11753926890,18760,18770,18790,18760,386
|
|
20250204,123100,11746675870,18770,18740,18770,18710,951
|
|
20250204,123000,11728844550,18710,18740,18740,18710,214
|
|
20250204,122900,11724835140,18740,18740,18740,18740,70
|
|
20250204,122800,11723523340,18740,18690,18740,18680,150
|
|
20250204,122700,11720713660,18680,18680,18750,18680,2473
|
|
20250204,122600,11674517030,18680,18680,18680,18680,32
|
|
20250204,122500,11673919270,18680,18680,18680,18620,1112
|
|
20250204,122400,11653212090,18680,18610,18680,18610,1628
|
|
20250204,122300,11622833660,18610,18640,18640,18600,166
|
|
20250204,122200,11619744860,18660,18660,18670,18600,751
|
|
20250204,122100,11605770660,18670,18630,18670,18630,31
|
|
20250204,122000,11605192570,18670,18630,18680,18630,723
|
|
20250204,121900,11591717860,18630,18670,18680,18610,990
|
|
20250204,121800,11573282130,18680,18680,18680,18630,54
|
|
20250204,121700,11572274890,18690,18690,18690,18630,1381
|
|
20250204,121600,11546522970,18690,18700,18720,18680,41
|
|
20250204,121500,11545756380,18710,18680,18710,18680,165
|
|
20250204,121400,11542673770,18680,18680,18680,18670,889
|
|
20250204,121300,11526067290,18680,18710,18710,18650,148
|
|
20250204,121200,11523302620,18640,18650,18720,18640,621
|
|
20250204,121100,11511720570,18730,18730,18730,18630,1885
|
|
20250204,121000,11476567200,18730,18760,18760,18730,998
|
|
20250204,120900,11457854520,18760,18730,18760,18730,1158
|
|
20250204,120800,11436141980,18740,18660,18740,18660,1963
|
|
20250204,120700,11399398200,18690,18660,18700,18650,361
|
|
20250204,120600,11392664280,18650,18670,18700,18650,823
|
|
20250204,120500,11377307650,18660,18700,18710,18660,1497
|
|
20250204,120400,11349357330,18690,18730,18730,18670,1701
|
|
20250204,120300,11317575860,18740,18740,18740,18700,86
|
|
20250204,120200,11315966460,18750,18750,18750,18750,55
|
|
20250204,120100,11314935210,18750,18750,18750,18700,41
|
|
20250204,120000,11314167110,18750,18750,18750,18750,20
|
|
20250204,115900,11313792110,18750,18700,18750,18680,414
|
|
20250204,115800,11306048000,18760,18760,18760,18700,240
|
|
20250204,115700,11301558320,18770,18700,18770,18700,24
|
|
20250204,115600,11301108540,18770,18770,18770,18770,28
|
|
20250204,115500,11300582980,18770,18770,18770,18700,41
|
|
20250204,115400,11299814320,18700,18770,18770,18700,1772
|
|
20250204,115300,11266587770,18770,18770,18770,18740,428
|
|
20250204,115200,11258566210,18770,18760,18770,18740,824
|
|
20250204,115100,11243122730,18760,18760,18760,18740,72
|
|
20250204,115000,11241772570,18760,18730,18760,18730,1284
|
|
20250204,114900,11217699540,18730,18740,18740,18710,243
|
|
20250204,114800,11213152190,18740,18740,18740,18710,631
|
|
20250204,114700,11201327370,18750,18760,18760,18750,468
|
|
20250204,114600,11192552230,18750,18740,18770,18710,2781
|
|
20250204,114500,11140374040,18740,18710,18740,18700,574
|
|
20250204,114400,11129638140,18710,18740,18740,18710,1130
|
|
20250204,114300,11108462120,18740,18730,18740,18680,1124
|
|
20250204,114200,11087431140,18730,18670,18780,18670,1940
|
|
20250204,114100,11051092550,18670,18620,18780,18590,1930
|
|
20250204,114000,11015069990,18640,18820,18820,18630,3277
|
|
20250204,113900,10953639750,18880,18890,18890,18820,940
|
|
20250204,113800,10935904760,18890,18890,18890,18850,75
|
|
20250204,113700,10934488610,18850,18840,18890,18840,682
|
|
20250204,113600,10921635940,18810,18890,18890,18810,1038
|
|
20250204,113500,10902080390,18900,18860,18910,18850,531
|
|
20250204,113400,10892066180,18910,18920,18920,18870,858
|
|
20250204,113300,10875859400,18970,18960,18970,18960,183
|
|
20250204,113200,10872388870,18910,18890,18960,18890,172
|
|
20250204,113100,10869129440,18890,18960,18960,18880,33
|
|
20250204,113000,10868505080,18960,18960,18970,18880,1504
|
|
20250204,112900,10840066700,18970,18900,18970,18880,617
|
|
20250204,112800,10828410210,18940,18980,18990,18940,1106
|
|
20250204,112700,10807439670,18980,18950,18980,18950,227
|
|
20250204,112600,10803135310,18940,18910,18940,18910,345
|
|
20250204,112500,10796607610,18880,18880,18910,18860,209
|
|
20250204,112400,10792661200,18880,18850,18880,18850,99
|
|
20250204,112300,10790793810,18850,18860,18860,18850,510
|
|
20250204,112200,10781180000,18860,18870,18900,18860,1939
|
|
20250204,112100,10744588090,18860,18900,18930,18860,486
|
|
20250204,112000,10735416820,18900,18950,18950,18900,32
|
|
20250204,111900,10734810490,18970,18900,19000,18840,1317
|
|
20250204,111800,10709829160,18900,18820,18910,18820,1384
|
|
20250204,111700,10683681050,18820,18820,18880,18770,4161
|
|
20250204,111600,10605389900,18830,18890,18890,18800,2482
|
|
20250204,111500,10558667090,18890,19000,19040,18860,5005
|
|
20250204,111400,10463958020,19060,19040,19060,19040,485
|
|
20250204,111300,10454717530,19040,18970,19040,18930,1250
|
|
20250204,111200,10430990840,18980,19000,19000,18970,122
|
|
20250204,111100,10428674830,18990,19070,19070,18990,491
|
|
20250204,111000,10419342100,19070,19030,19100,18990,1962
|
|
20250204,110900,10382021580,19080,19070,19100,19020,1030
|
|
20250204,110800,10362400130,19050,19130,19130,19050,40
|
|
20250204,110700,10361636010,19130,19240,19280,19010,2799
|
|
20250204,110600,10307919380,19270,18970,19280,18960,4837
|
|
20250204,110500,10215241210,18960,19050,19050,18950,2833
|
|
20250204,110400,10161520400,19050,19140,19140,19050,145
|
|
20250204,110300,10158751630,19140,18990,19150,18990,5343
|
|
20250204,110200,10056922210,18990,19030,19030,18990,1235
|
|
20250204,110100,10033446790,19020,19050,19070,19020,190
|
|
20250204,110000,10029831350,19070,19080,19080,19050,597
|
|
20250204,105900,10018444860,19080,19090,19100,19080,159
|
|
20250204,105800,10015409460,19130,19130,19130,19090,180
|
|
20250204,105700,10011969420,19130,19170,19170,19110,401
|
|
20250204,105600,10004294310,19150,19090,19160,19010,2346
|
|
20250204,105500,9959521490,19070,19080,19100,18990,1720
|
|
20250204,105400,9926843130,19080,19130,19130,18960,3148
|
|
20250204,105300,9866944820,19120,19100,19200,19030,3065
|
|
20250204,105200,9808372850,19210,19150,19290,19120,3219
|
|
20250204,105100,9746555720,19150,19020,19150,19020,4177
|
|
20250204,105000,9666745600,19030,19110,19110,19030,833
|
|
20250204,104900,9650878920,19080,19200,19200,19030,1472
|
|
20250204,104800,9622758240,19170,19180,19300,19120,5991
|
|
20250204,104700,9507763130,19180,19040,19250,19000,8182
|
|
20250204,104600,9351227360,19040,18960,19040,18900,4750
|
|
20250204,104500,9261263750,18980,19100,19100,18930,5865
|
|
20250204,104400,9149744860,19110,19000,19190,18960,4142
|
|
20250204,104300,9070806140,19020,19170,19170,18930,9039
|
|
20250204,104200,8898591030,19170,19290,19290,19130,5354
|
|
20250204,104100,8795697740,19320,19420,19440,19290,8661
|
|
20250204,104000,8628057330,19410,19590,19610,19320,10439
|
|
20250204,103900,8425113970,19590,19690,19800,19520,19055
|
|
20250204,103800,8049828420,19690,19580,19720,19580,14616
|
|
20250204,103700,7762537600,19580,19390,19580,19380,6119
|
|
20250204,103600,7643381630,19390,19390,19450,19370,1571
|
|
20250204,103500,7612915400,19390,19490,19560,19370,8375
|
|
20250204,103400,7449985610,19500,19450,19500,19430,11611
|
|
20250204,103300,7223695310,19440,19400,19470,19370,2156
|
|
20250204,103200,7181817280,19400,19400,19410,19340,4496
|
|
20250204,103100,7094661750,19400,19360,19420,19300,9193
|
|
20250204,103000,6916587120,19360,19230,19380,19190,18793
|
|
20250204,102900,6553822250,19210,19190,19270,19190,5625
|
|
20250204,102800,6445579030,19190,19040,19200,19030,4033
|
|
20250204,102700,6368369650,19040,19030,19070,18990,3066
|
|
20250204,102600,6310051320,19030,19050,19070,19030,1809
|
|
20250204,102500,6275590360,19050,19070,19110,19040,1967
|
|
20250204,102400,6238102790,19070,19130,19220,19070,10494
|
|
20250204,102300,6036981030,19120,19030,19150,19030,6169
|
|
20250204,102200,5919196770,19050,18940,19060,18940,2248
|
|
20250204,102100,5876438290,18940,19040,19060,18930,5074
|
|
20250204,102000,5780123590,19050,19100,19110,19030,5003
|
|
20250204,101900,5684630630,19090,19020,19100,19010,8348
|
|
20250204,101800,5525541290,19020,18930,19020,18930,4911
|
|
20250204,101700,5432306590,18930,18950,18950,18880,2940
|
|
20250204,101600,5376714650,18940,18980,19050,18930,16612
|
|
20250204,101500,5061118630,18980,18870,18980,18870,6416
|
|
20250204,101400,4939628200,18870,18850,18880,18850,1388
|
|
20250204,101300,4913434850,18850,18910,18910,18850,3388
|
|
20250204,101200,4849495450,18910,18810,18930,18730,6954
|
|
20250204,101100,4718296900,18760,18660,18800,18650,8274
|
|
20250204,101000,4563016050,18670,18730,18750,18670,1967
|
|
20250204,100900,4526210390,18730,18760,18780,18670,6073
|
|
20250204,100800,4412471910,18760,18730,18770,18720,1167
|
|
20250204,100700,4390595140,18730,18790,18790,18730,3841
|
|
20250204,100600,4318502190,18780,18730,18780,18730,4677
|
|
20250204,100500,4230738750,18730,18710,18740,18680,2924
|
|
20250204,100400,4176067250,18700,18680,18700,18630,6442
|
|
20250204,100300,4055734980,18670,18490,18670,18480,53056
|
|
20250204,100200,3072940600,18500,18490,18500,18490,2187
|
|
20250204,100100,3032482980,18490,18440,18500,18440,21069
|
|
20250204,100000,2642959780,18440,18420,18440,18420,654
|
|
20250204,095900,2630904070,18420,18410,18420,18410,380
|
|
20250204,095800,2623908260,18400,18380,18400,18340,855
|
|
20250204,095700,2608196750,18400,18370,18400,18370,171
|
|
20250204,095600,2605054430,18340,18400,18440,18340,811
|
|
20250204,095500,2590126030,18400,18380,18430,18360,991
|
|
20250204,095400,2571917050,18370,18430,18450,18370,644
|
|
20250204,095300,2560068790,18450,18450,18450,18370,1529
|
|
20250204,095200,2531946660,18460,18410,18460,18370,906
|
|
20250204,095100,2515269360,18470,18470,18490,18420,1722
|
|
20250204,095000,2483510850,18470,18400,18500,18400,921
|
|
20250204,094900,2466494320,18410,18370,18490,18370,2368
|
|
20250204,094800,2422772040,18340,18350,18370,18340,408
|
|
20250204,094700,2415285470,18360,18460,18460,18360,6341
|
|
20250204,094600,2298597160,18460,18350,18460,18350,1783
|
|
20250204,094500,2265784840,18310,18380,18380,18310,799
|
|
20250204,094400,2251104720,18380,18430,18430,18380,877
|
|
20250204,094300,2234967370,18430,18380,18510,18380,4153
|
|
20250204,094200,2158142840,18380,18430,18500,18380,4849
|
|
20250204,094100,2068591960,18400,18340,18400,18280,1286
|
|
20250204,094000,2044991930,18340,18400,18420,18340,1050
|
|
20250204,093900,2025684280,18380,18380,18530,18380,9389
|
|
20250204,093800,1852297000,18400,18300,18400,18260,2911
|
|
20250204,093700,1798954480,18300,18210,18300,18210,1280
|
|
20250204,093600,1775592760,18240,18240,18250,18240,1686
|
|
20250204,093500,1744834490,18240,18240,18240,18240,98
|
|
20250204,093400,1743046970,18240,18150,18240,18150,5867
|
|
20250204,093300,1636506150,18140,18240,18240,18140,9509
|
|
20250204,093200,1463882370,18200,18300,18300,18170,3007
|
|
20250204,093100,1408940420,18330,18300,18330,18290,1524
|
|
20250204,093000,1381038230,18300,18280,18300,18270,1314
|
|
20250204,092900,1357012230,18250,18150,18250,18140,2882
|
|
20250204,092800,1304611300,18150,18130,18160,18130,325
|
|
20250204,092700,1298715140,18080,18110,18120,18080,1232
|
|
20250204,092600,1276412260,18110,18080,18220,18080,2308
|
|
20250204,092500,1234596910,18090,18040,18090,18040,690
|
|
20250204,092400,1222139380,18040,18080,18120,18040,1273
|
|
20250204,092300,1199153880,18130,18120,18140,18120,66
|
|
20250204,092200,1197957720,18140,18170,18170,18140,3633
|
|
20250204,092100,1132009060,18160,18250,18250,18160,2421
|
|
20250204,092000,1087844750,18290,18200,18290,18160,1948
|
|
20250204,091900,1052303660,18200,18180,18250,18180,2124
|
|
20250204,091800,1013611970,18150,18040,18180,18000,1362
|
|
20250204,091700,988940120,18060,18020,18060,18020,480
|
|
20250204,091600,980279800,18010,18000,18010,17920,468
|
|
20250204,091500,971867510,17890,17890,17890,17880,1939
|
|
20250204,091400,937179030,17870,17950,18000,17850,3602
|
|
20250204,091300,872674820,17980,18010,18050,17960,1227
|
|
20250204,091200,850590720,18010,18010,18050,18000,1968
|
|
20250204,091100,815163920,18010,18030,18080,17980,1656
|
|
20250204,091000,785346940,18030,18130,18130,18030,4179
|
|
20250204,090900,709885910,18230,18190,18240,18140,2278
|
|
20250204,090800,668515860,18180,18300,18300,18170,757
|
|
20250204,090700,654731940,18340,18230,18360,18220,322
|
|
20250204,090600,648842620,18220,18160,18240,18160,49
|
|
20250204,090500,647949700,18160,18370,18520,18160,8948
|
|
20250204,090400,483649530,18400,18440,18580,18330,5778
|
|
20250204,090300,376943550,18440,18290,18500,18200,8542
|
|
20250204,090200,219710130,18190,18000,18290,17900,7084
|
|
20250204,090100,91159630,17900,18000,18080,17900,1549
|
|
20250204,090000,63376130,18000,18030,18110,18000,3512
|