736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,211200,8958664720,16400,16400,16400,16400,0
|
|
20250206,211100,8958664720,16400,16400,16400,16400,0
|
|
20250206,211000,8958664720,16400,16400,16400,16400,0
|
|
20250206,210900,8958664720,16400,16400,16400,16400,0
|
|
20250206,210800,8958664720,16400,16400,16400,16400,0
|
|
20250206,210700,8958664720,16400,16400,16400,16400,0
|
|
20250206,210600,8958664720,16400,16400,16400,16400,0
|
|
20250206,210500,8958664720,16400,16400,16400,16400,0
|
|
20250206,210400,8958664720,16400,16400,16400,16400,0
|
|
20250206,210300,8958664720,16400,16400,16400,16400,0
|
|
20250206,210200,8958664720,16400,16400,16400,16400,0
|
|
20250206,210100,8958664720,16400,16400,16400,16400,0
|
|
20250206,210000,8958664720,16400,16400,16400,16400,0
|
|
20250206,205900,8958664720,16400,16400,16400,16400,0
|
|
20250206,205800,8958664720,16400,16400,16400,16400,0
|
|
20250206,205700,8958664720,16400,16400,16400,16400,0
|
|
20250206,205600,8958664720,16400,16400,16400,16400,0
|
|
20250206,205500,8958664720,16400,16400,16400,16400,0
|
|
20250206,205400,8958664720,16400,16400,16400,16400,0
|
|
20250206,205300,8958664720,16400,16400,16400,16400,0
|
|
20250206,205200,8958664720,16400,16400,16400,16400,0
|
|
20250206,205100,8958664720,16400,16400,16400,16400,0
|
|
20250206,205000,8958664720,16400,16400,16400,16400,0
|
|
20250206,204900,8958664720,16400,16400,16400,16400,0
|
|
20250206,204800,8958664720,16400,16400,16400,16400,0
|
|
20250206,204700,8958664720,16400,16400,16400,16400,0
|
|
20250206,204600,8958664720,16400,16400,16400,16400,0
|
|
20250206,204500,8958664720,16400,16400,16400,16400,0
|
|
20250206,204400,8958664720,16400,16400,16400,16400,0
|
|
20250206,204300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,204200,8958664720,16400,16400,16400,16400,0
|
|
20250206,204100,8958664720,16400,16400,16400,16400,0
|
|
20250206,204000,8958664720,16400,16400,16400,16400,0
|
|
20250206,203900,8958664720,16400,16400,16400,16400,0
|
|
20250206,203800,8958664720,16400,16400,16400,16400,0
|
|
20250206,203700,8958664720,16400,16400,16400,16400,0
|
|
20250206,203600,8958664720,16400,16400,16400,16400,0
|
|
20250206,203500,8958664720,16400,16400,16400,16400,0
|
|
20250206,203400,8958664720,16400,16400,16400,16400,0
|
|
20250206,203300,8958664720,16400,16400,16400,16400,0
|
|
20250206,203200,8958664720,16400,16400,16400,16400,0
|
|
20250206,203100,8958664720,16400,16400,16400,16400,0
|
|
20250206,203000,8958664720,16400,16400,16400,16400,0
|
|
20250206,202900,8958664720,16400,16400,16400,16400,0
|
|
20250206,202800,8958664720,16400,16400,16400,16400,0
|
|
20250206,202700,8958664720,16400,16400,16400,16400,0
|
|
20250206,202600,8958664720,16400,16400,16400,16400,0
|
|
20250206,202500,8958664720,16400,16400,16400,16400,0
|
|
20250206,202400,8958664720,16400,16400,16400,16400,0
|
|
20250206,202300,8958664720,16400,16400,16400,16400,0
|
|
20250206,202200,8958664720,16400,16400,16400,16400,0
|
|
20250206,202100,8958664720,16400,16400,16400,16400,0
|
|
20250206,202000,8958664720,16400,16400,16400,16400,0
|
|
20250206,201900,8958664720,16400,16400,16400,16400,0
|
|
20250206,201800,8958664720,16400,16400,16400,16400,0
|
|
20250206,201700,8958664720,16400,16400,16400,16400,0
|
|
20250206,201600,8958664720,16400,16400,16400,16400,0
|
|
20250206,201500,8958664720,16400,16400,16400,16400,0
|
|
20250206,201400,8958664720,16400,16400,16400,16400,0
|
|
20250206,201300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,201200,8958664720,16400,16400,16400,16400,0
|
|
20250206,201100,8958664720,16400,16400,16400,16400,0
|
|
20250206,201000,8958664720,16400,16400,16400,16400,0
|
|
20250206,200900,8958664720,16400,16400,16400,16400,0
|
|
20250206,200800,8958664720,16400,16400,16400,16400,0
|
|
20250206,200700,8958664720,16400,16400,16400,16400,0
|
|
20250206,200600,8958664720,16400,16400,16400,16400,0
|
|
20250206,200500,8958664720,16400,16400,16400,16400,0
|
|
20250206,200400,8958664720,16400,16400,16400,16400,0
|
|
20250206,200300,8958664720,16400,16400,16400,16400,0
|
|
20250206,200200,8958664720,16400,16400,16400,16400,0
|
|
20250206,200100,8958664720,16400,16400,16400,16400,0
|
|
20250206,200000,8958664720,16400,16400,16400,16400,0
|
|
20250206,195900,8958664720,16400,16400,16400,16400,0
|
|
20250206,195800,8958664720,16400,16400,16400,16400,0
|
|
20250206,195700,8958664720,16400,16400,16400,16400,0
|
|
20250206,195600,8958664720,16400,16400,16400,16400,0
|
|
20250206,195500,8958664720,16400,16400,16400,16400,0
|
|
20250206,195400,8958664720,16400,16400,16400,16400,0
|
|
20250206,195300,8958664720,16400,16400,16400,16400,0
|
|
20250206,195200,8958664720,16400,16400,16400,16400,0
|
|
20250206,195100,8958664720,16400,16400,16400,16400,0
|
|
20250206,195000,8958664720,16400,16400,16400,16400,0
|
|
20250206,194900,8958664720,16400,16400,16400,16400,0
|
|
20250206,194800,8958664720,16400,16400,16400,16400,0
|
|
20250206,194700,8958664720,16400,16400,16400,16400,0
|
|
20250206,194600,8958664720,16400,16400,16400,16400,0
|
|
20250206,194500,8958664720,16400,16400,16400,16400,0
|
|
20250206,194400,8958664720,16400,16400,16400,16400,0
|
|
20250206,194300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,194200,8958664720,16400,16400,16400,16400,0
|
|
20250206,194100,8958664720,16400,16400,16400,16400,0
|
|
20250206,194000,8958664720,16400,16400,16400,16400,0
|
|
20250206,193900,8958664720,16400,16400,16400,16400,0
|
|
20250206,193800,8958664720,16400,16400,16400,16400,0
|
|
20250206,193700,8958664720,16400,16400,16400,16400,0
|
|
20250206,193600,8958664720,16400,16400,16400,16400,0
|
|
20250206,193500,8958664720,16400,16400,16400,16400,0
|
|
20250206,193400,8958664720,16400,16400,16400,16400,0
|
|
20250206,193300,8958664720,16400,16400,16400,16400,0
|
|
20250206,193200,8958664720,16400,16400,16400,16400,0
|
|
20250206,193100,8958664720,16400,16400,16400,16400,0
|
|
20250206,193000,8958664720,16400,16400,16400,16400,0
|
|
20250206,192900,8958664720,16400,16400,16400,16400,0
|
|
20250206,192800,8958664720,16400,16400,16400,16400,0
|
|
20250206,192700,8958664720,16400,16400,16400,16400,0
|
|
20250206,192600,8958664720,16400,16400,16400,16400,0
|
|
20250206,192500,8958664720,16400,16400,16400,16400,0
|
|
20250206,192400,8958664720,16400,16400,16400,16400,0
|
|
20250206,192300,8958664720,16400,16400,16400,16400,0
|
|
20250206,192200,8958664720,16400,16400,16400,16400,0
|
|
20250206,192100,8958664720,16400,16400,16400,16400,0
|
|
20250206,192000,8958664720,16400,16400,16400,16400,0
|
|
20250206,191900,8958664720,16400,16400,16400,16400,0
|
|
20250206,191800,8958664720,16400,16400,16400,16400,0
|
|
20250206,191700,8958664720,16400,16400,16400,16400,0
|
|
20250206,191600,8958664720,16400,16400,16400,16400,0
|
|
20250206,191500,8958664720,16400,16400,16400,16400,0
|
|
20250206,191400,8958664720,16400,16400,16400,16400,0
|
|
20250206,191300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,191200,8958664720,16400,16400,16400,16400,0
|
|
20250206,191100,8958664720,16400,16400,16400,16400,0
|
|
20250206,191000,8958664720,16400,16400,16400,16400,0
|
|
20250206,190900,8958664720,16400,16400,16400,16400,0
|
|
20250206,190800,8958664720,16400,16400,16400,16400,0
|
|
20250206,190700,8958664720,16400,16400,16400,16400,0
|
|
20250206,190600,8958664720,16400,16400,16400,16400,0
|
|
20250206,190500,8958664720,16400,16400,16400,16400,0
|
|
20250206,190400,8958664720,16400,16400,16400,16400,0
|
|
20250206,190300,8958664720,16400,16400,16400,16400,0
|
|
20250206,190200,8958664720,16400,16400,16400,16400,0
|
|
20250206,190100,8958664720,16400,16400,16400,16400,0
|
|
20250206,190000,8958664720,16400,16400,16400,16400,0
|
|
20250206,185900,8958664720,16400,16400,16400,16400,0
|
|
20250206,185800,8958664720,16400,16400,16400,16400,0
|
|
20250206,185700,8958664720,16400,16400,16400,16400,0
|
|
20250206,185600,8958664720,16400,16400,16400,16400,0
|
|
20250206,185500,8958664720,16400,16400,16400,16400,0
|
|
20250206,185400,8958664720,16400,16400,16400,16400,0
|
|
20250206,185300,8958664720,16400,16400,16400,16400,0
|
|
20250206,185200,8958664720,16400,16400,16400,16400,0
|
|
20250206,185100,8958664720,16400,16400,16400,16400,0
|
|
20250206,185000,8958664720,16400,16400,16400,16400,0
|
|
20250206,184900,8958664720,16400,16400,16400,16400,0
|
|
20250206,184800,8958664720,16400,16400,16400,16400,0
|
|
20250206,184700,8958664720,16400,16400,16400,16400,0
|
|
20250206,184600,8958664720,16400,16400,16400,16400,0
|
|
20250206,184500,8958664720,16400,16400,16400,16400,0
|
|
20250206,184400,8958664720,16400,16400,16400,16400,0
|
|
20250206,184300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,184200,8958664720,16400,16400,16400,16400,0
|
|
20250206,184100,8958664720,16400,16400,16400,16400,0
|
|
20250206,184000,8958664720,16400,16400,16400,16400,0
|
|
20250206,183900,8958664720,16400,16400,16400,16400,0
|
|
20250206,183800,8958664720,16400,16400,16400,16400,0
|
|
20250206,183700,8958664720,16400,16400,16400,16400,0
|
|
20250206,183600,8958664720,16400,16400,16400,16400,0
|
|
20250206,183500,8958664720,16400,16400,16400,16400,0
|
|
20250206,183400,8958664720,16400,16400,16400,16400,0
|
|
20250206,183300,8958664720,16400,16400,16400,16400,0
|
|
20250206,183200,8958664720,16400,16400,16400,16400,0
|
|
20250206,183100,8958664720,16400,16400,16400,16400,0
|
|
20250206,183000,8958664720,16400,16400,16400,16400,0
|
|
20250206,182900,8958664720,16400,16400,16400,16400,0
|
|
20250206,182800,8958664720,16400,16400,16400,16400,0
|
|
20250206,182700,8958664720,16400,16400,16400,16400,0
|
|
20250206,182600,8958664720,16400,16400,16400,16400,0
|
|
20250206,182500,8958664720,16400,16400,16400,16400,0
|
|
20250206,182400,8958664720,16400,16400,16400,16400,0
|
|
20250206,182300,8958664720,16400,16400,16400,16400,0
|
|
20250206,182200,8958664720,16400,16400,16400,16400,0
|
|
20250206,182100,8958664720,16400,16400,16400,16400,0
|
|
20250206,182000,8958664720,16400,16400,16400,16400,0
|
|
20250206,181900,8958664720,16400,16400,16400,16400,0
|
|
20250206,181800,8958664720,16400,16400,16400,16400,0
|
|
20250206,181700,8958664720,16400,16400,16400,16400,0
|
|
20250206,181600,8958664720,16400,16400,16400,16400,0
|
|
20250206,181500,8958664720,16400,16400,16400,16400,0
|
|
20250206,181400,8958664720,16400,16400,16400,16400,0
|
|
20250206,181300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,181200,8958664720,16400,16400,16400,16400,0
|
|
20250206,181100,8958664720,16400,16400,16400,16400,0
|
|
20250206,181000,8958664720,16400,16400,16400,16400,0
|
|
20250206,180900,8958664720,16400,16400,16400,16400,0
|
|
20250206,180800,8958664720,16400,16400,16400,16400,0
|
|
20250206,180700,8958664720,16400,16400,16400,16400,0
|
|
20250206,180600,8958664720,16400,16400,16400,16400,0
|
|
20250206,180500,8958664720,16400,16400,16400,16400,0
|
|
20250206,180400,8958664720,16400,16400,16400,16400,0
|
|
20250206,180300,8958664720,16400,16400,16400,16400,0
|
|
20250206,180200,8958664720,16400,16400,16400,16400,0
|
|
20250206,180100,8958664720,16400,16400,16400,16400,0
|
|
20250206,180000,8958664720,16400,16400,16400,16400,0
|
|
20250206,175900,8958664720,16400,16400,16400,16400,0
|
|
20250206,175800,8958664720,16400,16400,16400,16400,0
|
|
20250206,175700,8958664720,16400,16400,16400,16400,0
|
|
20250206,175600,8958664720,16400,16400,16400,16400,0
|
|
20250206,175500,8958664720,16400,16400,16400,16400,0
|
|
20250206,175400,8958664720,16400,16400,16400,16400,0
|
|
20250206,175300,8958664720,16400,16400,16400,16400,0
|
|
20250206,175200,8958664720,16400,16400,16400,16400,0
|
|
20250206,175100,8958664720,16400,16400,16400,16400,0
|
|
20250206,175000,8958664720,16400,16400,16400,16400,0
|
|
20250206,174900,8958664720,16400,16400,16400,16400,0
|
|
20250206,174800,8958664720,16400,16400,16400,16400,0
|
|
20250206,174700,8958664720,16400,16400,16400,16400,0
|
|
20250206,174600,8958664720,16400,16400,16400,16400,0
|
|
20250206,174500,8958664720,16400,16400,16400,16400,0
|
|
20250206,174400,8958664720,16400,16400,16400,16400,0
|
|
20250206,174300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,174200,8958664720,16400,16400,16400,16400,0
|
|
20250206,174100,8958664720,16400,16400,16400,16400,0
|
|
20250206,174000,8958664720,16400,16400,16400,16400,0
|
|
20250206,173900,8958664720,16400,16400,16400,16400,0
|
|
20250206,173800,8958664720,16400,16400,16400,16400,0
|
|
20250206,173700,8958664720,16400,16400,16400,16400,0
|
|
20250206,173600,8958664720,16400,16400,16400,16400,0
|
|
20250206,173500,8958664720,16400,16400,16400,16400,0
|
|
20250206,173400,8958664720,16400,16400,16400,16400,0
|
|
20250206,173300,8958664720,16400,16400,16400,16400,0
|
|
20250206,173200,8958664720,16400,16400,16400,16400,0
|
|
20250206,173100,8958664720,16400,16400,16400,16400,0
|
|
20250206,173000,8958664720,16400,16400,16400,16400,0
|
|
20250206,172900,8958664720,16400,16400,16400,16400,0
|
|
20250206,172800,8958664720,16400,16400,16400,16400,0
|
|
20250206,172700,8958664720,16400,16400,16400,16400,0
|
|
20250206,172600,8958664720,16400,16400,16400,16400,0
|
|
20250206,172500,8958664720,16400,16400,16400,16400,0
|
|
20250206,172400,8958664720,16400,16400,16400,16400,0
|
|
20250206,172300,8958664720,16400,16400,16400,16400,0
|
|
20250206,172200,8958664720,16400,16400,16400,16400,0
|
|
20250206,172100,8958664720,16400,16400,16400,16400,0
|
|
20250206,172000,8958664720,16400,16400,16400,16400,0
|
|
20250206,171900,8958664720,16400,16400,16400,16400,0
|
|
20250206,171800,8958664720,16400,16400,16400,16400,0
|
|
20250206,171700,8958664720,16400,16400,16400,16400,0
|
|
20250206,171600,8958664720,16400,16400,16400,16400,0
|
|
20250206,171500,8958664720,16400,16400,16400,16400,0
|
|
20250206,171400,8958664720,16400,16400,16400,16400,0
|
|
20250206,171300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,171200,8958664720,16400,16400,16400,16400,0
|
|
20250206,171100,8958664720,16400,16400,16400,16400,0
|
|
20250206,171000,8958664720,16400,16400,16400,16400,0
|
|
20250206,170900,8958664720,16400,16400,16400,16400,0
|
|
20250206,170800,8958664720,16400,16400,16400,16400,0
|
|
20250206,170700,8958664720,16400,16400,16400,16400,0
|
|
20250206,170600,8958664720,16400,16400,16400,16400,0
|
|
20250206,170500,8958664720,16400,16400,16400,16400,0
|
|
20250206,170400,8958664720,16400,16400,16400,16400,0
|
|
20250206,170300,8958664720,16400,16400,16400,16400,0
|
|
20250206,170200,8958664720,16400,16400,16400,16400,0
|
|
20250206,170100,8958664720,16400,16400,16400,16400,0
|
|
20250206,170000,8958664720,16400,16400,16400,16400,0
|
|
20250206,165900,8958664720,16400,16400,16400,16400,0
|
|
20250206,165800,8958664720,16400,16400,16400,16400,0
|
|
20250206,165700,8958664720,16400,16400,16400,16400,0
|
|
20250206,165600,8958664720,16400,16400,16400,16400,0
|
|
20250206,165500,8958664720,16400,16400,16400,16400,0
|
|
20250206,165400,8958664720,16400,16400,16400,16400,0
|
|
20250206,165300,8958664720,16400,16400,16400,16400,0
|
|
20250206,165200,8958664720,16400,16400,16400,16400,0
|
|
20250206,165100,8958664720,16400,16400,16400,16400,0
|
|
20250206,165000,8958664720,16400,16400,16400,16400,0
|
|
20250206,164900,8958664720,16400,16400,16400,16400,0
|
|
20250206,164800,8958664720,16400,16400,16400,16400,0
|
|
20250206,164700,8958664720,16400,16400,16400,16400,0
|
|
20250206,164600,8958664720,16400,16400,16400,16400,0
|
|
20250206,164500,8958664720,16400,16400,16400,16400,0
|
|
20250206,164400,8958664720,16400,16400,16400,16400,0
|
|
20250206,164300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,164200,8958664720,16400,16400,16400,16400,0
|
|
20250206,164100,8958664720,16400,16400,16400,16400,0
|
|
20250206,164000,8958664720,16400,16400,16400,16400,0
|
|
20250206,163900,8958664720,16400,16400,16400,16400,0
|
|
20250206,163800,8958664720,16400,16400,16400,16400,0
|
|
20250206,163700,8958664720,16400,16400,16400,16400,0
|
|
20250206,163600,8958664720,16400,16400,16400,16400,0
|
|
20250206,163500,8958664720,16400,16400,16400,16400,0
|
|
20250206,163400,8958664720,16400,16400,16400,16400,0
|
|
20250206,163300,8958664720,16400,16400,16400,16400,0
|
|
20250206,163200,8958664720,16400,16400,16400,16400,0
|
|
20250206,163100,8958664720,16400,16400,16400,16400,0
|
|
20250206,163000,8958664720,16400,16400,16400,16400,0
|
|
20250206,162900,8958664720,16400,16400,16400,16400,0
|
|
20250206,162800,8958664720,16400,16400,16400,16400,0
|
|
20250206,162700,8958664720,16400,16400,16400,16400,0
|
|
20250206,162600,8958664720,16400,16400,16400,16400,0
|
|
20250206,162500,8958664720,16400,16400,16400,16400,0
|
|
20250206,162400,8958664720,16400,16400,16400,16400,0
|
|
20250206,162300,8958664720,16400,16400,16400,16400,0
|
|
20250206,162200,8958664720,16400,16400,16400,16400,0
|
|
20250206,162100,8958664720,16400,16400,16400,16400,0
|
|
20250206,162000,8958664720,16400,16400,16400,16400,0
|
|
20250206,161900,8958664720,16400,16400,16400,16400,0
|
|
20250206,161800,8958664720,16400,16400,16400,16400,0
|
|
20250206,161700,8958664720,16400,16400,16400,16400,0
|
|
20250206,161600,8958664720,16400,16400,16400,16400,0
|
|
20250206,161500,8958664720,16400,16400,16400,16400,0
|
|
20250206,161400,8958664720,16400,16400,16400,16400,0
|
|
20250206,161300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,161200,8958664720,16400,16400,16400,16400,0
|
|
20250206,161100,8958664720,16400,16400,16400,16400,0
|
|
20250206,161000,8958664720,16400,16400,16400,16400,0
|
|
20250206,160900,8958664720,16400,16400,16400,16400,0
|
|
20250206,160800,8958664720,16400,16400,16400,16400,0
|
|
20250206,160700,8958664720,16400,16400,16400,16400,0
|
|
20250206,160600,8958664720,16400,16400,16400,16400,0
|
|
20250206,160500,8958664720,16400,16400,16400,16400,0
|
|
20250206,160400,8958664720,16400,16400,16400,16400,0
|
|
20250206,160300,8958664720,16400,16400,16400,16400,0
|
|
20250206,160200,8958664720,16400,16400,16400,16400,0
|
|
20250206,160100,8958664720,16400,16400,16400,16400,0
|
|
20250206,160000,8958664720,16400,16400,16400,16400,0
|
|
20250206,155900,8958664720,16400,16400,16400,16400,0
|
|
20250206,155800,8958664720,16400,16400,16400,16400,0
|
|
20250206,155700,8958664720,16400,16400,16400,16400,0
|
|
20250206,155600,8958664720,16400,16400,16400,16400,0
|
|
20250206,155500,8958664720,16400,16400,16400,16400,0
|
|
20250206,155400,8958664720,16400,16400,16400,16400,0
|
|
20250206,155300,8958664720,16400,16400,16400,16400,0
|
|
20250206,155200,8958664720,16400,16400,16400,16400,0
|
|
20250206,155100,8958664720,16400,16400,16400,16400,0
|
|
20250206,155000,8958664720,16400,16400,16400,16400,0
|
|
20250206,154900,8958664720,16400,16400,16400,16400,0
|
|
20250206,154800,8958664720,16400,16400,16400,16400,0
|
|
20250206,154700,8958664720,16400,16400,16400,16400,0
|
|
20250206,154600,8958664720,16400,16400,16400,16400,0
|
|
20250206,154500,8958664720,16400,16400,16400,16400,0
|
|
20250206,154400,8958664720,16400,16400,16400,16400,0
|
|
20250206,154300,8958664720,16400,16400,16400,16400,2893
|
|
20250206,154200,8958664720,16400,16400,16400,16400,0
|
|
20250206,154100,8958664720,16400,16400,16400,16400,0
|
|
20250206,154000,8958664720,16400,16400,16400,16400,0
|
|
20250206,153900,8958664720,16400,16400,16400,16400,0
|
|
20250206,153800,8958664720,16400,16400,16400,16400,0
|
|
20250206,153700,8958664720,16400,16400,16400,16400,0
|
|
20250206,153600,8958664720,16400,16400,16400,16400,0
|
|
20250206,153500,8958664720,16400,16400,16400,16400,0
|
|
20250206,153400,8958664720,16400,16400,16400,16400,0
|
|
20250206,153300,8958664720,16400,16400,16400,16400,0
|
|
20250206,153200,8958664720,16400,16400,16400,16400,0
|
|
20250206,153100,8958664720,16400,16400,16400,16400,0
|
|
20250206,153000,8958664720,16400,16400,16400,16400,2893
|
|
20250206,152900,8911219520,16340,16340,16340,16340,0
|
|
20250206,152800,8911219520,16340,16340,16340,16340,0
|
|
20250206,152700,8911219520,16340,16340,16340,16340,0
|
|
20250206,152600,8911219520,16340,16340,16340,16340,0
|
|
20250206,152500,8911219520,16340,16340,16340,16340,0
|
|
20250206,152400,8911219520,16340,16340,16340,16340,0
|
|
20250206,152300,8911219520,16340,16340,16340,16340,0
|
|
20250206,152200,8911219520,16340,16340,16340,16340,0
|
|
20250206,152100,8911219520,16340,16340,16340,16340,0
|
|
20250206,152000,8911219520,16340,16340,16340,16340,0
|
|
20250206,151900,8911219520,16340,16320,16340,16300,1691
|
|
20250206,151800,8883635850,16320,16360,16360,16320,1645
|
|
20250206,151700,8856768890,16350,16360,16390,16350,538
|
|
20250206,151600,8847965510,16370,16370,16400,16370,1109
|
|
20250206,151500,8829806590,16400,16440,16440,16370,3106
|
|
20250206,151400,8778862800,16480,16430,16480,16430,1288
|
|
20250206,151300,8757695650,16450,16450,16500,16440,1375
|
|
20250206,151200,8735078100,16450,16470,16520,16450,4468
|
|
20250206,151100,8661487860,16470,16530,16530,16470,286
|
|
20250206,151000,8656772220,16540,16470,16550,16440,4053
|
|
20250206,150900,8589968070,16470,16530,16530,16460,1773
|
|
20250206,150800,8560757610,16540,16530,16550,16490,1148
|
|
20250206,150700,8541780620,16530,16470,16530,16470,137
|
|
20250206,150600,8539519420,16470,16510,16510,16470,286
|
|
20250206,150500,8534803650,16510,16510,16510,16510,307
|
|
20250206,150400,8529735080,16510,16510,16510,16510,1569
|
|
20250206,150300,8503830890,16500,16500,16510,16500,789
|
|
20250206,150200,8490812340,16500,16480,16500,16470,360
|
|
20250206,150100,8484874730,16480,16500,16510,16470,298
|
|
20250206,150000,8479960550,16480,16510,16510,16470,627
|
|
20250206,145900,8469627350,16510,16540,16540,16500,525
|
|
20250206,145800,8460961710,16540,16500,16540,16500,1964
|
|
20250206,145700,8428555390,16500,16510,16570,16500,3781
|
|
20250206,145600,8366050070,16510,16460,16510,16460,1473
|
|
20250206,145500,8341757200,16470,16480,16480,16470,138
|
|
20250206,145400,8339483550,16460,16480,16480,16460,181
|
|
20250206,145300,8336502470,16490,16490,16490,16490,10
|
|
20250206,145200,8336337570,16480,16430,16480,16430,202
|
|
20250206,145100,8333016310,16420,16440,16480,16420,1012
|
|
20250206,145000,8316383610,16430,16490,16490,16430,833
|
|
20250206,144900,8302692660,16490,16490,16490,16490,85
|
|
20250206,144800,8301291010,16430,16490,16500,16430,1600
|
|
20250206,144700,8274906440,16490,16490,16490,16430,3575
|
|
20250206,144600,8216105320,16430,16480,16490,16420,351
|
|
20250206,144500,8210335820,16480,16410,16490,16410,372
|
|
20250206,144400,8204224340,16430,16490,16490,16410,557
|
|
20250206,144300,8195079670,16500,16520,16530,16500,2228
|
|
20250206,144200,8158309170,16510,16520,16520,16510,696
|
|
20250206,144100,8146813200,16520,16520,16520,16500,763
|
|
20250206,144000,8134208460,16520,16520,16520,16500,1273
|
|
20250206,143900,8113186830,16520,16490,16520,16490,727
|
|
20250206,143800,8101184240,16500,16470,16520,16470,1493
|
|
20250206,143700,8076554480,16470,16380,16470,16380,2274
|
|
20250206,143600,8039151640,16380,16430,16430,16380,81
|
|
20250206,143500,8037820860,16440,16380,16440,16360,856
|
|
20250206,143400,8023801680,16380,16400,16400,16380,1636
|
|
20250206,143300,7996986760,16450,16410,16450,16400,199
|
|
20250206,143200,7993718160,16450,16400,16450,16400,137
|
|
20250206,143100,7991467270,16450,16370,16450,16370,148
|
|
20250206,143000,7989034160,16370,16450,16450,16370,1218
|
|
20250206,142900,7969053280,16410,16430,16450,16410,1351
|
|
20250206,142800,7946841540,16450,16400,16450,16400,345
|
|
20250206,142700,7941176890,16410,16430,16460,16410,1276
|
|
20250206,142600,7920221020,16420,16450,16450,16420,1454
|
|
20250206,142500,7896324670,16460,16460,16460,16450,1134
|
|
20250206,142400,7877667200,16470,16440,16480,16440,1321
|
|
20250206,142300,7855916170,16440,16430,16440,16430,1241
|
|
20250206,142200,7835522870,16440,16390,16440,16390,442
|
|
20250206,142100,7828268920,16420,16350,16420,16350,3064
|
|
20250206,142000,7778044000,16350,16380,16380,16350,208
|
|
20250206,141900,7774638460,16380,16380,16380,16380,79
|
|
20250206,141800,7773344440,16350,16410,16410,16350,543
|
|
20250206,141700,7764443000,16410,16330,16410,16330,2893
|
|
20250206,141600,7717107170,16330,16290,16340,16290,1872
|
|
20250206,141500,7686573200,16290,16310,16310,16290,210
|
|
20250206,141400,7683149830,16300,16300,16310,16300,46
|
|
20250206,141300,7682400020,16290,16290,16290,16280,703
|
|
20250206,141200,7670949360,16290,16280,16290,16280,161
|
|
20250206,141100,7668327060,16280,16280,16280,16280,81
|
|
20250206,141000,7667008380,16280,16280,16280,16280,46
|
|
20250206,140900,7666259500,16290,16260,16290,16260,200
|
|
20250206,140800,7663007440,16260,16240,16260,16220,246
|
|
20250206,140700,7659008310,16220,16230,16240,16210,752
|
|
20250206,140600,7646806920,16230,16230,16230,16210,56
|
|
20250206,140500,7645898060,16230,16230,16230,16230,0
|
|
20250206,140400,7645898060,16230,16170,16230,16170,439
|
|
20250206,140300,7638774710,16230,16170,16230,16170,58
|
|
20250206,140200,7637834030,16170,16180,16180,16170,465
|
|
20250206,140100,7630314950,16170,16190,16190,16170,2
|
|
20250206,140000,7630282590,16200,16240,16240,16170,2171
|
|
20250206,135900,7595121000,16250,16250,16250,16250,0
|
|
20250206,135800,7595121000,16250,16250,16250,16250,300
|
|
20250206,135700,7590246000,16250,16250,16250,16250,0
|
|
20250206,135600,7590246000,16250,16250,16260,16240,409
|
|
20250206,135500,7583599530,16230,16230,16230,16230,1
|
|
20250206,135400,7583583300,16220,16210,16220,16210,19
|
|
20250206,135300,7583275300,16240,16240,16240,16240,1106
|
|
20250206,135200,7565313860,16240,16240,16240,16240,1787
|
|
20250206,135100,7536292980,16210,16230,16240,16210,368
|
|
20250206,135000,7530318910,16220,16260,16260,16220,368
|
|
20250206,134900,7524343130,16250,16250,16250,16240,355
|
|
20250206,134800,7518574390,16260,16270,16270,16260,33
|
|
20250206,134700,7518037790,16270,16270,16270,16270,583
|
|
20250206,134600,7508552380,16270,16280,16310,16270,64
|
|
20250206,134500,7507508880,16290,16320,16320,16290,108
|
|
20250206,134400,7505749350,16320,16320,16330,16320,250
|
|
20250206,134300,7501668650,16330,16310,16330,16310,101
|
|
20250206,134200,7500020140,16310,16310,16310,16310,87
|
|
20250206,134100,7498601170,16310,16310,16310,16270,62
|
|
20250206,134000,7497589990,16270,16320,16320,16270,486
|
|
20250206,133900,7489677800,16320,16320,16320,16320,59
|
|
20250206,133800,7488714920,16270,16280,16280,16270,70
|
|
20250206,133700,7487575820,16280,16330,16340,16280,642
|
|
20250206,133600,7477098550,16280,16280,16330,16280,64
|
|
20250206,133500,7476053680,16340,16340,16340,16340,611
|
|
20250206,133400,7466069940,16340,16330,16340,16260,292
|
|
20250206,133300,7461302150,16330,16310,16330,16230,4297
|
|
20250206,133200,7391449540,16310,16220,16310,16220,766
|
|
20250206,133100,7378962590,16220,16180,16220,16170,2266
|
|
20250206,133000,7342298630,16190,16220,16220,16190,3770
|
|
20250206,132900,7281252180,16220,16270,16280,16210,343
|
|
20250206,132800,7275688530,16280,16280,16280,16240,686
|
|
20250206,132700,7264539770,16320,16260,16320,16250,295
|
|
20250206,132600,7259729340,16270,16300,16310,16260,2683
|
|
20250206,132500,7216014810,16320,16320,16320,16320,71
|
|
20250206,132400,7214856090,16300,16310,16310,16300,484
|
|
20250206,132300,7206966500,16310,16310,16310,16310,63
|
|
20250206,132200,7205938970,16310,16310,16310,16310,92
|
|
20250206,132100,7204438450,16310,16310,16310,16310,528
|
|
20250206,132000,7195826770,16320,16310,16320,16310,58
|
|
20250206,131900,7194880530,16300,16310,16320,16300,76
|
|
20250206,131800,7193641680,16320,16320,16320,16320,341
|
|
20250206,131700,7188076560,16340,16250,16340,16240,6583
|
|
20250206,131600,7080884200,16260,16290,16310,16260,1187
|
|
20250206,131500,7061563260,16320,16320,16320,16320,1
|
|
20250206,131400,7061546940,16320,16290,16320,16280,1058
|
|
20250206,131300,7044311710,16330,16300,16330,16300,1946
|
|
20250206,131200,7012568410,16300,16310,16310,16300,343
|
|
20250206,131100,7006975160,16270,16280,16320,16260,3314
|
|
20250206,131000,6952949190,16270,16180,16270,16170,23016
|
|
20250206,130900,6579705600,16180,16130,16180,16120,2941
|
|
20250206,130800,6532147200,16130,16120,16130,16120,336
|
|
20250206,130700,6526729290,16120,16120,16120,16120,173
|
|
20250206,130600,6523940530,16120,16070,16120,16070,798
|
|
20250206,130500,6511078390,16110,16110,16110,16110,93
|
|
20250206,130400,6509580160,16100,16100,16100,16100,83
|
|
20250206,130300,6508243860,16070,16070,16070,16070,1
|
|
20250206,130200,6508227790,16070,16070,16070,16050,286
|
|
20250206,130100,6503632770,16080,16090,16100,16080,304
|
|
20250206,130000,6498743100,16100,16090,16100,16090,60
|
|
20250206,125900,6497777190,16090,16090,16090,16090,0
|
|
20250206,125800,6497777190,16090,16090,16090,16090,30
|
|
20250206,125700,6497294490,16100,16100,16100,16100,55
|
|
20250206,125600,6496408990,16080,16100,16100,16080,13
|
|
20250206,125500,6496199710,16080,16090,16090,16080,60
|
|
20250206,125400,6495234410,16090,16090,16090,16080,80
|
|
20250206,125300,6493947400,16080,16080,16080,16080,35
|
|
20250206,125200,6493384600,16030,16030,16030,16030,25
|
|
20250206,125100,6492983850,16030,16030,16040,16030,380
|
|
20250206,125000,6486892360,16030,16030,16030,16030,214
|
|
20250206,124900,6483461940,16020,16020,16030,16010,671
|
|
20250206,124800,6472718150,16010,16040,16040,16010,637
|
|
20250206,124700,6462510690,16040,16040,16040,16030,686
|
|
20250206,124600,6451508050,16050,16090,16090,16050,2682
|
|
20250206,124500,6408418840,16100,16100,16100,16100,2
|
|
20250206,124400,6408386640,16090,16100,16100,16090,45
|
|
20250206,124300,6407662560,16090,16090,16090,16090,16
|
|
20250206,124200,6407405120,16080,16090,16090,16080,808
|
|
20250206,124100,6394412040,16090,16090,16090,16090,1
|
|
20250206,124000,6394395950,16110,16110,16110,16110,0
|
|
20250206,123900,6394395950,16110,16100,16110,16100,51
|
|
20250206,123800,6393574370,16090,16100,16100,16090,80
|
|
20250206,123700,6392287110,16100,16100,16100,16090,228
|
|
20250206,123600,6388617070,16100,16100,16120,16100,181
|
|
20250206,123500,6385701900,16100,16100,16120,16100,521
|
|
20250206,123400,6377313720,16120,16120,16120,16120,0
|
|
20250206,123300,6377313720,16120,16120,16120,16120,0
|
|
20250206,123200,6377313720,16120,16100,16120,16100,151
|
|
20250206,123100,6374881600,16100,16100,16100,16100,1
|
|
20250206,123000,6374865500,16120,16120,16120,16120,552
|
|
20250206,122900,6365967260,16120,16100,16120,16100,86
|
|
20250206,122800,6364581540,16120,16140,16140,16110,243
|
|
20250206,122700,6360664530,16140,16140,16140,16140,0
|
|
20250206,122600,6360664530,16140,16120,16140,16120,11
|
|
20250206,122500,6360487010,16140,16140,16140,16120,614
|
|
20250206,122400,6350587070,16140,16130,16140,16130,1611
|
|
20250206,122300,6324589660,16130,16130,16130,16130,0
|
|
20250206,122200,6324589660,16130,16130,16130,16120,68
|
|
20250206,122100,6323492830,16130,16130,16130,16130,408
|
|
20250206,122000,6316911790,16130,16140,16140,16130,315
|
|
20250206,121900,6311829740,16140,16140,16140,16130,280
|
|
20250206,121800,6307311540,16140,16120,16140,16120,363
|
|
20250206,121700,6301459000,16120,16120,16130,16120,102
|
|
20250206,121600,6299814750,16140,16130,16140,16120,1707
|
|
20250206,121500,6272271490,16130,16090,16130,16090,132
|
|
20250206,121400,6270142370,16130,16120,16130,16120,286
|
|
20250206,121300,6265532010,16100,16100,16100,16100,529
|
|
20250206,121200,6257015110,16100,16100,16100,16100,101
|
|
20250206,121100,6255389010,16090,16070,16090,16070,304
|
|
20250206,121000,6250497770,16050,16070,16070,16050,1133
|
|
20250206,120900,6232304930,16070,16070,16070,16070,0
|
|
20250206,120800,6232304930,16070,16080,16090,16070,890
|
|
20250206,120700,6217999390,16080,16090,16090,16080,594
|
|
20250206,120600,6208443930,16090,16120,16120,16090,336
|
|
20250206,120500,6203027670,16120,16090,16120,16090,88
|
|
20250206,120400,6201609200,16120,16090,16120,16090,151
|
|
20250206,120300,6199178080,16090,16090,16090,16090,50
|
|
20250206,120200,6198373580,16090,16110,16110,16090,3063
|
|
20250206,120100,6149089470,16090,16090,16090,16080,151
|
|
20250206,120000,6146659890,16090,16090,16090,16090,0
|
|
20250206,115900,6146659890,16090,16090,16090,16090,50
|
|
20250206,115800,6145855390,16090,16100,16110,16090,33
|
|
20250206,115700,6145324240,16110,16090,16110,16080,213
|
|
20250206,115600,6141894240,16110,16090,16110,16090,63
|
|
20250206,115500,6140879330,16110,16090,16110,16090,4
|
|
20250206,115400,6140814950,16090,16110,16110,16090,50
|
|
20250206,115300,6140010430,16110,16110,16110,16110,1
|
|
20250206,115200,6139994320,16080,16080,16080,16080,0
|
|
20250206,115100,6139994320,16080,16070,16080,16070,22
|
|
20250206,115000,6139640570,16110,16070,16110,16070,59
|
|
20250206,114900,6138690480,16070,16070,16070,16070,11
|
|
20250206,114800,6138513710,16070,16070,16080,16070,458
|
|
20250206,114700,6131153600,16060,16080,16110,16060,609
|
|
20250206,114600,6121362830,16080,16080,16080,16080,137
|
|
20250206,114500,6119159870,16100,16100,16100,16090,757
|
|
20250206,114400,6106979420,16110,16100,16110,16090,1586
|
|
20250206,114300,6081447610,16110,16110,16110,16110,56
|
|
20250206,114200,6080545450,16110,16110,16110,16110,136
|
|
20250206,114100,6078354490,16110,16130,16130,16110,667
|
|
20250206,114000,6067609000,16130,16130,16130,16130,51
|
|
20250206,113900,6066786370,16130,16100,16130,16100,151
|
|
20250206,113800,6064355060,16100,16100,16100,16100,10
|
|
20250206,113700,6064194060,16090,16090,16090,16090,959
|
|
20250206,113600,6048763750,16090,16080,16090,16080,73
|
|
20250206,113500,6047589190,16080,16080,16080,16060,1023
|
|
20250206,113400,6031149960,16080,16100,16100,16080,207
|
|
20250206,113300,6027819670,16100,16140,16140,16100,2586
|
|
20250206,113200,5986137550,16140,16130,16140,16110,605
|
|
20250206,113100,5976388310,16130,16130,16130,16130,130
|
|
20250206,113000,5974291410,16140,16130,16140,16130,72
|
|
20250206,112900,5973130030,16130,16130,16130,16110,182
|
|
20250206,112800,5970196950,16130,16130,16130,16130,4
|
|
20250206,112700,5970132430,16130,16130,16130,16130,1
|
|
20250206,112600,5970116300,16140,16100,16140,16100,104
|
|
20250206,112500,5968437780,16140,16140,16140,16140,22
|
|
20250206,112400,5968082700,16140,16150,16150,16140,170
|
|
20250206,112300,5965338200,16150,16150,16150,16150,125
|
|
20250206,112200,5963319450,16150,16100,16150,16080,613
|
|
20250206,112100,5953433980,16130,16090,16130,16080,458
|
|
20250206,112000,5946057080,16090,16100,16110,16090,315
|
|
20250206,111900,5940987650,16110,16100,16110,16090,220
|
|
20250206,111800,5937445350,16100,16090,16100,16090,280
|
|
20250206,111700,5932939150,16100,16130,16130,16100,858
|
|
20250206,111600,5919122610,16130,16110,16130,16110,34
|
|
20250206,111500,5918574830,16120,16140,16140,16120,1356
|
|
20250206,111400,5896706890,16140,16130,16140,16130,152
|
|
20250206,111300,5894253710,16150,16150,16150,16130,286
|
|
20250206,111200,5889635530,16150,16150,16170,16120,234
|
|
20250206,111100,5885855740,16150,16150,16150,16150,1
|
|
20250206,111000,5885839590,16180,16180,16180,16180,645
|
|
20250206,110900,5875403490,16190,16060,16190,16060,5553
|
|
20250206,110800,5785742000,16130,16090,16140,16060,2780
|
|
20250206,110700,5740957090,16080,16060,16090,16050,1157
|
|
20250206,110600,5722377920,16050,16080,16090,16050,211
|
|
20250206,110500,5718987510,16080,16050,16090,16040,238
|
|
20250206,110400,5715160190,16040,16100,16120,15980,9208
|
|
20250206,110300,5567682090,16060,16050,16060,16050,84
|
|
20250206,110200,5566333430,16060,16050,16060,16050,256
|
|
20250206,110100,5562222080,16050,16100,16130,16050,4155
|
|
20250206,110000,5495361940,16080,16090,16100,16080,288
|
|
20250206,105900,5490726160,16080,16090,16090,16080,394
|
|
20250206,105800,5484389400,16090,16090,16100,16080,1192
|
|
20250206,105700,5465208180,16080,16070,16090,16070,1320
|
|
20250206,105600,5443989440,16060,16070,16070,16060,656
|
|
20250206,105500,5433447530,16050,16050,16070,16050,634
|
|
20250206,105400,5423264420,16050,16040,16050,16030,436
|
|
20250206,105300,5416273110,16030,16030,16030,16030,73
|
|
20250206,105200,5415102920,16020,16020,16020,16020,347
|
|
20250206,105100,5409543980,16010,15980,16010,15980,843
|
|
20250206,105000,5396050950,15980,16000,16000,15980,325
|
|
20250206,104900,5390850970,15980,15980,15980,15980,712
|
|
20250206,104800,5379473210,16000,16010,16040,16000,353
|
|
20250206,104700,5373813900,16010,16040,16050,15970,953
|
|
20250206,104600,5358566490,16040,16040,16040,16040,190
|
|
20250206,104500,5355518890,15990,15990,16000,15990,2342
|
|
20250206,104400,5318048510,15970,15950,15970,15950,297
|
|
20250206,104300,5313311320,15950,15960,15960,15910,1613
|
|
20250206,104200,5287620480,15960,15980,15980,15960,1982
|
|
20250206,104100,5255979730,15970,16030,16030,15970,1374
|
|
20250206,104000,5234029700,16040,16050,16050,15960,1858
|
|
20250206,103900,5204302330,16040,16140,16140,16040,3428
|
|
20250206,103800,5149125670,16140,16160,16160,16140,392
|
|
20250206,103700,5142796770,16170,16130,16170,16130,197
|
|
20250206,103600,5139614220,16130,16150,16150,16120,478
|
|
20250206,103500,5131901790,16150,16160,16170,16150,500
|
|
20250206,103400,5123818160,16180,16150,16180,16110,791
|
|
20250206,103300,5111044920,16170,16180,16200,16150,3334
|
|
20250206,103200,5057144860,16180,16150,16200,16150,3381
|
|
20250206,103100,5002452690,16140,16050,16140,16050,2115
|
|
20250206,103000,4968416170,16050,16000,16050,15990,661
|
|
20250206,102900,4957828980,15990,16030,16040,15980,4558
|
|
20250206,102800,4884829130,16030,16030,16070,16020,2744
|
|
20250206,102700,4840793340,16030,15970,16080,15970,13177
|
|
20250206,102600,4629948930,15970,15870,15970,15870,4094
|
|
20250206,102500,4564756320,15890,15810,15890,15810,3512
|
|
20250206,102400,4509107530,15810,15800,15870,15790,3244
|
|
20250206,102300,4457784300,15790,15830,15850,15780,19785
|
|
20250206,102200,4145024640,15830,15850,15870,15770,21974
|
|
20250206,102100,3797837010,15770,15960,15960,15770,10267
|
|
20250206,102000,3634954710,15960,16040,16080,15910,9566
|
|
20250206,101900,3481940490,16090,16090,16090,16020,6017
|
|
20250206,101800,3385422850,16070,16110,16110,16070,3733
|
|
20250206,101700,3325383220,16100,16160,16160,16100,3523
|
|
20250206,101600,3268607140,16140,16130,16180,16130,1110
|
|
20250206,101500,3250696110,16130,16150,16150,16110,2031
|
|
20250206,101400,3217943600,16150,16150,16150,16150,153
|
|
20250206,101300,3215472650,16150,16200,16200,16150,661
|
|
20250206,101200,3204785620,16210,16160,16210,16150,534
|
|
20250206,101100,3196139240,16140,16170,16180,16140,449
|
|
20250206,101000,3188887990,16170,16200,16200,16170,669
|
|
20250206,100900,3178051990,16200,16120,16310,16100,7942
|
|
20250206,100800,3049387570,16190,16170,16190,16100,1908
|
|
20250206,100700,3018586370,16170,16120,16170,16060,3648
|
|
20250206,100600,2959759780,16070,16220,16220,16050,3540
|
|
20250206,100500,2902805210,16220,16140,16230,16130,4331
|
|
20250206,100400,2832806890,16140,16170,16200,16030,12843
|
|
20250206,100300,2626335070,16120,16240,16250,16120,11583
|
|
20250206,100200,2439131840,16210,16350,16350,16210,10851
|
|
20250206,100100,2262528270,16400,16370,16400,16340,1170
|
|
20250206,100000,2243392360,16350,16350,16390,16340,405
|
|
20250206,095900,2236771650,16390,16390,16390,16350,2119
|
|
20250206,095800,2202120900,16400,16400,16400,16390,392
|
|
20250206,095700,2195694200,16400,16420,16430,16400,1274
|
|
20250206,095600,2174778740,16430,16440,16440,16420,120
|
|
20250206,095500,2172807270,16420,16410,16440,16410,378
|
|
20250206,095400,2166599560,16410,16350,16520,16350,5614
|
|
20250206,095300,2074010730,16360,16360,16370,16360,571
|
|
20250206,095200,2064669120,16360,16440,16440,16360,600
|
|
20250206,095100,2054849980,16440,16360,16440,16320,3644
|
|
20250206,095000,1995314530,16350,16390,16390,16350,1296
|
|
20250206,094900,1974103080,16390,16350,16390,16350,1845
|
|
20250206,094800,1943913610,16350,16420,16420,16350,5689
|
|
20250206,094700,1850710470,16420,16450,16470,16420,2269
|
|
20250206,094600,1813361570,16470,16510,16510,16450,471
|
|
20250206,094500,1805604910,16520,16460,16520,16420,2095
|
|
20250206,094400,1771041470,16460,16480,16480,16360,3682
|
|
20250206,094300,1710546790,16490,16530,16530,16480,1832
|
|
20250206,094200,1680315090,16540,16560,16560,16530,1074
|
|
20250206,094100,1662553480,16570,16590,16590,16570,140
|
|
20250206,094000,1660231320,16610,16590,16610,16580,921
|
|
20250206,093900,1644938230,16600,16610,16640,16600,268
|
|
20250206,093800,1640483800,16610,16620,16640,16570,2123
|
|
20250206,093700,1605216970,16620,16610,16640,16600,997
|
|
20250206,093600,1588638170,16610,16550,16630,16550,609
|
|
20250206,093500,1578517490,16550,16570,16600,16540,1672
|
|
20250206,093400,1550804350,16530,16430,16530,16430,1144
|
|
20250206,093300,1531945040,16430,16500,16500,16420,2042
|
|
20250206,093200,1498361880,16470,16570,16580,16470,3664
|
|
20250206,093100,1437808310,16510,16750,16750,16450,12399
|
|
20250206,093000,1232360300,16790,16830,16830,16770,950
|
|
20250206,092900,1216397460,16830,16730,16840,16730,3266
|
|
20250206,092800,1161494500,16780,16750,16780,16710,1698
|
|
20250206,092700,1133038760,16770,16780,16810,16760,1453
|
|
20250206,092600,1108665150,16780,16760,16820,16760,2658
|
|
20250206,092500,1064049400,16760,16620,16760,16610,2233
|
|
20250206,092400,1026715620,16620,16630,16630,16600,2405
|
|
20250206,092300,986749800,16630,16710,16740,16630,2618
|
|
20250206,092200,943129960,16750,16790,16790,16710,897
|
|
20250206,092100,928098010,16740,16780,16820,16740,4461
|
|
20250206,092000,853196260,16760,16780,16800,16760,378
|
|
20250206,091900,846850790,16790,16680,16810,16680,2884
|
|
20250206,091800,798495240,16660,16660,16660,16660,115
|
|
20250206,091700,796579340,16660,16650,16670,16650,465
|
|
20250206,091600,788834740,16700,16710,16720,16640,1172
|
|
20250206,091500,769269080,16710,16650,16710,16650,1170
|
|
20250206,091400,749747450,16650,16630,16650,16600,1390
|
|
20250206,091300,726639150,16640,16660,16670,16620,2891
|
|
20250206,091200,678549890,16690,16740,16740,16610,5110
|
|
20250206,091100,593270260,16720,16830,16860,16680,2325
|
|
20250206,091000,554259650,16870,16910,16930,16820,3122
|
|
20250206,090900,501643450,16940,16840,16940,16830,5044
|
|
20250206,090800,416454720,16830,16640,16850,16600,6169
|
|
20250206,090700,313124020,16630,16580,16630,16530,2324
|
|
20250206,090600,274575740,16550,16680,16680,16550,2013
|
|
20250206,090500,241190490,16690,16600,16700,16600,2784
|
|
20250206,090400,194946070,16590,16520,16590,16520,827
|
|
20250206,090300,181272460,16510,16640,16640,16510,1654
|
|
20250206,090200,153865060,16660,16610,16660,16540,868
|
|
20250206,090100,139427870,16610,16460,16610,16400,3871
|
|
20250206,090000,75509710,16340,16600,16600,16320,4530
|